Cash Bids


Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History Jun19
453'0s
@C9N 0.05
4.58  06/14/2019 1:19:00 PM CST
 11'0
History Jul19
453'0s
@C9N 0.05
4.58  06/14/2019 1:19:00 PM CST
 11'0
History Aug19
458'2s
@C9U 0.00
4.58  06/14/2019 1:19:00 PM CST
 10'4
History Sep19
458'2s
@C9U 0.00
4.58  06/14/2019 1:19:00 PM CST
 10'4
History Oct19
463'4s
@C9Z -0.10
4.53  06/14/2019 1:19:00 PM CST
 7'6
History Nov19
463'4s
@C9Z -0.10
4.53  06/14/2019 1:19:00 PM CST
 7'6
History Dec19
467'4s
@C0H -0.15
4.52  06/14/2019 1:19:00 PM CST
 6'4
History Jan20
467'4s
@C0H -0.10
4.57  06/14/2019 1:19:00 PM CST
 6'4
History Feb20
467'4s
@C0H -0.10
4.57  06/14/2019 1:19:00 PM CST
 6'4
History Mar20
467'4s
@C0H -0.10
4.57  06/14/2019 1:19:00 PM CST
 6'4
History Apr20
468'4s
@C0K -0.10
4.58  06/14/2019 1:19:00 PM CST
 5'6
History May20
468'4s
@C0K -0.10
4.58  06/14/2019 1:19:00 PM CST
 5'6
History Oct20
419'0s
@C0Z -0.35
3.84  06/14/2019 1:19:00 PM CST
 -1'6
History Nov20
419'0s
@C0Z -0.35
3.84  06/14/2019 1:19:00 PM CST
 -1'6
 

 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History Jun19
896'6s
@S9N -0.45
8.52  06/14/2019 1:19:00 PM CST
 8'6
History Jul19
896'6s
@S9N -0.45
8.52  06/14/2019 1:19:00 PM CST
 8'6
History Aug19
903'0s
@S9Q -0.50
8.53  06/14/2019 1:19:00 PM CST
 8'4
History Sep19
923'4s
@S9X -0.65
8.58  06/14/2019 1:19:00 PM CST
 8'2
History Oct19
923'4s
@S9X -0.65
8.58  06/14/2019 1:19:00 PM CST
 8'2
History Nov19
923'4s
@S9X -0.65
8.58  06/14/2019 1:19:00 PM CST
 8'2
History Dec19
935'0s
@S0F -0.60
8.75  06/14/2019 1:19:00 PM CST
 8'2
History Jan20
935'0s
@S0F -0.55
8.80  06/14/2019 1:19:00 PM CST
 8'2
History Feb20
941'0s
@S0H -0.60
8.81  06/14/2019 1:19:00 PM CST
 7'0
History Mar20
941'0s
@S0H -0.55
8.86  06/14/2019 1:19:00 PM CST
 7'0
History Sep20
947'0s
@S0X -0.70
8.77  06/14/2019 1:15:00 PM CST
 0'6
History Oct20
947'0s
@S0X -0.70
8.77  06/14/2019 1:15:00 PM CST
 0'6
History Nov20
947'0s
@S0X -0.70
8.77  06/14/2019 1:15:00 PM CST
 0'6
 

 
WHEAT, SRW  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History Jun19
538'4s
@W9N -0.10
5.28  06/14/2019 1:19:00 PM CST
 3'0
History Jul19
538'4s
@W9N -0.10
5.28  06/14/2019 1:19:00 PM CST
 3'0
History Jun20
560'6s
@W0N -0.25
5.36  06/14/2019 1:19:00 PM CST
 -2'0
History Jul20
560'6s
@W0N -0.25
5.36  06/14/2019 1:19:00 PM CST
 -2'0