Cash Bids


Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History Oct19
391'0
@C9Z 0.25
4.16  10/22/2019 7:44:00 AM CST
 3'6
History Nov19
391'0
@C9Z 0.25
4.16  10/22/2019 7:44:00 AM CST
 3'6
History Dec19
402'6
@C0H 0.13
4.16  10/22/2019 7:44:00 AM CST
 3'2
History Jan20
402'6
@C0H 0.15
4.18  10/22/2019 7:44:00 AM CST
 3'2
History Feb20
402'6
@C0H 0.17
4.20  10/22/2019 7:44:00 AM CST
 3'2
History Mar20
402'6
@C0H 0.20
4.23  10/22/2019 7:44:00 AM CST
 3'2
History Apr20
409'6
@C0K 0.15
4.25  10/22/2019 7:44:00 AM CST
 3'0
History May20
409'6
@C0K 0.15
4.25  10/22/2019 7:44:00 AM CST
 3'0
History Jun20
415'4
@C0N 0.15
4.30  10/22/2019 7:42:00 AM CST
 2'4
History Jul20
415'4
@C0N 0.15
4.30  10/22/2019 7:42:00 AM CST
 2'4
History Oct20
410'4
@C0Z -0.35
3.75  10/22/2019 7:40:00 AM CST
 1'4
History Nov20
410'4
@C0Z -0.35
3.75  10/22/2019 7:40:00 AM CST
 1'4
History Jan21
419'4
@C1H -0.30
3.89  10/22/2019 5:09:00 AM CST
 0'4
 

 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History Oct19
943'4
@S9X -0.30
9.13  10/22/2019 7:44:00 AM CST
 10'2
History Nov19
943'4
@S9X -0.30
9.13  10/22/2019 7:44:00 AM CST
 10'2
History Dec19
957'6
@S0F -0.40
9.18  10/22/2019 7:44:00 AM CST
 11'0
History Jan20
957'6
@S0F -0.35
9.23  10/22/2019 7:44:00 AM CST
 11'0
History Feb20
968'4
@S0H -0.40
9.28  10/22/2019 7:44:00 AM CST
 9'4
History Mar20
968'4
@S0H -0.35
9.33  10/22/2019 7:44:00 AM CST
 9'4
History Apr20
976'6
@S0K -0.40
9.37  10/22/2019 7:43:00 AM CST
 9'2
History May20
976'6
@S0K -0.35
9.42  10/22/2019 7:43:00 AM CST
 9'2
History Jun20
984'0
@S0N -0.40
9.44  10/22/2019 7:44:00 AM CST
 8'4
History Jul20
984'0
@S0N -0.35
9.49  10/22/2019 7:44:00 AM CST
 8'4
History Sep20
979'0
@S0X -0.65
9.14  10/22/2019 7:43:00 AM CST
 5'6
History Oct20
979'0
@S0X -0.65
9.14  10/22/2019 7:43:00 AM CST
 5'6
History Nov20
979'0
@S0X -0.65
9.14  10/22/2019 7:43:00 AM CST
 5'6
History Jan21
976'2s
@S1F -0.55
9.21  10/21/2019 1:15:00 PM CST
 1'0
 

 
WHEAT, SRW  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History Oct19
528'2
@W9Z 0.10
5.38  10/22/2019 7:44:00 AM CST
 4'6
History Jan20
533'6
@W0H 0.10
5.44  10/22/2019 7:44:00 AM CST
 4'2
History Jun20
541'4
@W0N -0.25
5.16  10/22/2019 7:44:00 AM CST
 3'6
History Jul20
541'4
@W0N -0.25
5.16  10/22/2019 7:44:00 AM CST
 3'6