Cash Bids


Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History Sep20
365'2s
@C0Z -0.20
3.45  09/25/2020 1:19:00 PM CST
 1'6
History Oct20
365'2s
@C0Z -0.25
3.40  09/25/2020 1:19:00 PM CST
 1'6
History Nov20
365'2s
@C0Z -0.25
3.40  09/25/2020 1:19:00 PM CST
 1'6
History Dec20
373'2s
@C1H -0.25
3.48  09/25/2020 1:19:00 PM CST
 1'0
History Jan21
373'2s
@C1H -0.20
3.53  09/25/2020 1:19:00 PM CST
 1'0
History Feb21
373'2s
@C1H -0.18
3.55  09/25/2020 1:19:00 PM CST
 1'0
History Mar21
373'2s
@C1H -0.15
3.58  09/25/2020 1:19:00 PM CST
 1'0
History Apr21
378'6s
@C1K -0.15
3.64  09/25/2020 1:19:00 PM CST
 1'0
History May21
378'6s
@C1K -0.15
3.64  09/25/2020 1:19:00 PM CST
 1'0
History Jun21
382'4s
@C1N -0.15
3.67  09/25/2020 1:19:00 PM CST
 1'0
History Jul21
382'4s
@C1N -0.15
3.67  09/25/2020 1:19:00 PM CST
 1'0
History Oct21
384'0s
@C1Z -0.30
3.54  09/25/2020 1:19:00 PM CST
 0'6
History Nov21
384'0s
@C1Z -0.30
3.54  09/25/2020 1:19:00 PM CST
 0'6
History Jan22
392'0s
@C2H -0.25
3.67  09/25/2020 1:19:00 PM CST
 0'4
 

 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History Sep20
1002'4s
@S0X -0.30
9.72  09/25/2020 1:19:00 PM CST
 2'4
History Oct20
1002'4s
@S0X -0.35
9.67  09/25/2020 1:19:00 PM CST
 2'4
History Nov20
1002'4s
@S0X -0.35
9.67  09/25/2020 1:19:00 PM CST
 2'4
History Dec20
1006'2s
@S1F -0.30
9.76  09/25/2020 1:19:00 PM CST
 3'0
History Jan21
1006'2s
@S1F -0.25
9.81  09/25/2020 1:19:00 PM CST
 3'0
History Feb21
1001'2s
@S1H -0.25
9.76  09/25/2020 1:19:00 PM CST
 4'0
History Mar21
1001'2s
@S1H -0.25
9.76  09/25/2020 1:19:00 PM CST
 4'0
History Apr21
999'4s
@S1K -0.25
9.74  09/25/2020 1:19:00 PM CST
 4'6
History May21
999'4s
@S1K -0.25
9.74  09/25/2020 1:19:00 PM CST
 4'6
History SON21
948'2s
@S1X -0.40
9.08  09/25/2020 1:19:00 PM CST
 2'0
History Jan22
948'2s
@S2F -0.35
9.13  09/25/2020 1:19:00 PM CST
 0'6
 

 
WHEAT, SRW  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History DP Only
544'2s
@W0Z -0.10
5.34  09/25/2020 1:19:00 PM CST
 -5'4
History Jul21
556'0s
@W1N -0.20
5.36  09/25/2020 1:18:00 PM CST
 -5'0