Grain

Drying, storage, marketing and delivery options, plus news and commentary about what’s moving the markets

The Local Advantage


With 27 locations across Ohio, a Heritage Cooperative grain facility is never far away. Between our well-trained employees and well-maintained equipment, our goal is to get you unloaded and back on the road as quickly as possible. Many of our locations are open extra hours during harvest season to keep local combines rolling.

Just as importantly, however, is that your Heritage grain team works for you, our farmer-owners. It’s in our best interest to get you the highest possible price for your grain. Our traders are in the market every day, and bring years of grain marketing experience to bear on your behalf.   

Ask the Expert: Grain

Have a question about grain marketing, pricing strategies or world and national events affecting the grain markets? Send them to us, and read the answers to previous questions here!

VISIT THE EXPERT >

Cash Bids & Futures

Ada


 
Jun19
Jul19
Aug19
CORN
4.59 0.15
4.59 0.15
4.61 0.10
SOYBEANS
8.59 -0.40
8.59 -0.40
8.59 -0.45
WHEAT, SRW
5.43 0.00
5.43 0.00
@CN9
@CN9
CORN
Symbol Contract Last Open Close High Low Change  
Jul '19 @C9N Jul '19 4.4475 4.4700 4.4725 4.4075 -0.0275
Sep '19 @C9U Sep '19 4.5075 4.5200 4.5250 4.4650 -0.0225
Dec '19 @C9Z Dec '19 4.5625 4.5675 4.5725 4.5150 -0.0125
Mar '20 @C0H Mar '20 4.6100 4.6150 4.6175 4.5650 -0.0100
SOYBEANS
Symbol Contract Last Open Close High Low Change  
Jul '19 @S9N Jul '19 8.9875 9.0200 9.0200 8.9475 -0.0475
Aug '19 @S9Q Aug '19 9.0400 9.0675 9.0750 9.0000 -0.0475
Sep '19 @S9U Sep '19 9.0950 9.1350 9.1350 9.0575 -0.0500
Nov '19 @S9X Nov '19 9.2225 9.2525 9.2525 9.1750 -0.0425
WHEAT
Symbol Contract Last Open Close High Low Change  
Jul '19 @W9N Jul '19 5.4325 5.3550 5.4525 5.3225 0.0750
Sep '19 @W9U Sep '19 5.4625 5.3975 5.4775 5.3625 0.0625
Dec '19 @W9Z Dec '19 5.5600 5.5050 5.5700 5.4650 0.0550
Mar '20 @W0H Mar '20 5.6475 5.5775 5.6550 5.5600 0.0475
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN

Weather 

Change Location
MARYSVILLE
82
Sunny
Feels Like
83 F
Humidity
55 %
Dew Point
64 F
Barometer
30.14 inHg
Winds
W 6 mph
Sunrise
05:05:00
Sunset
20:07:00

Tue 6/25

Wed 6/26

Thu 6/27

Fri 6/28

Sat 6/29

High

86 F

87 F

89 F

86 F

84 F

Low

64 F

66 F

67 F

69 F

67 F

Precip

20%

33%

27%

59%

72%

DTN Cash Bid Updates

Subscribe to receive daily cash bid emails and text messages.

Subscribe >

Grain Marketing & Services

There are plenty of options for storing, selling and taking payment for your grain at Heritage Cooperative. You may click on any of the topics listed below, contact our Grain Department. We’d be happy to provide further explanation.

Click each topic for more information
Spot Sale
Fixed Price Contract
Basis Contract
Target Price Order
Hedge to Arrive Contract
Delayed Price
Open Storage
Deferred Payment
Brokerage Service

Grain News

Market Commentary

Understand how the latest news and world events are likely to affect U.S. grain markets. Our grain specialists weigh in weekly. 

MARKET COMMENTARY >

Regional Grain Branches

Kenton Grain
800-288-2318

Upper Sandusky Grain
800-686-9278

Urbana Grain
800-424-2584

Mechanicsburg Grain
937-834-2416

Marysville Ag Campus
937-642-3841

Canfield Region
800-772-7707

Locations