Grain

Drying, storage, marketing and delivery options, plus news and commentary about what’s moving the markets.

The Local Advantage


With 27 locations across Ohio, a Heritage Cooperative® grain facility is never far away. Between our well-trained employees and well-maintained equipment, our goal is to get you unloaded and back on the road as quickly as possible. Many of our locations are open extra hours during harvest season to keep local combines rolling.

Just as importantly, however, is that your Heritage grain team works for you, our farmer-owners. It’s in our best interest to get you the highest possible price for your grain. Our traders are in the market every day, and bring years of grain marketing experience to bear on your behalf.   

Ask the Expert: Grain

Have a question about grain marketing, pricing strategies or world and national events affecting the grain markets? Send them to us, and read the answers to previous questions here!

VISIT THE EXPERT >

New Grain App

The Heritage Cooperative app provides real-time harvest inforamtion to better serve you.

LEARN MORE >

Merchants Plus is a marketing platform that allows the grower to access the tools the pros use and receive daily web updates with cutting edge charts and analysis.

LEARN MORE >

Cash Bids & Futures

Ada


 
Feb20
Mar20
Apr20
CORN
4.02 0.20
4.02 0.20
4.07 0.20
SOYBEANS
8.88 -0.05
8.88 -0.05
8.87 -0.15
WHEAT, SRW
5.75 0.10
@CH0
@CH0
CORN
Symbol Contract Last Open Close High Low Change  
Mar '20 @C0H Mar '20 3.8250 3.8225 3.8300 3.8275 3.8200 -0.0050
May '20 @C0K May '20 3.8675 3.8675 3.8750 3.8725 3.8625 -0.0075
Jul '20 @C0N Jul '20 3.8975 3.9000 3.9050 3.9000 3.8950 -0.0075
Sep '20 @C0U Sep '20 3.8825 3.8775 3.8850 3.8825 3.8750 -0.0025
SOYBEANS
Symbol Contract Last Open Close High Low Change  
Mar '20 @S0H Mar '20 8.9275 8.9225 8.9225 8.9425 8.9200 0.0050
May '20 @S0K May '20 9.0225 9.0275 9.0225 9.0375 9.0200 0.0000
Jul '20 @S0N Jul '20 9.1400 9.1400 9.1400 9.1525 9.1350 0.0000
Aug '20 @S0Q Aug '20 9.1750 9.2000 9.1750 9.2300 9.1600 -0.0175
WHEAT
Symbol Contract Last Open Close High Low Change  
Mar '20 @W0H Mar '20 5.6475 5.6300 5.6675 5.6525 5.6250 -0.0200
May '20 @W0K May '20 5.6325 5.6000 5.6500 5.6350 5.6000 -0.0175
Jul '20 @W0N Jul '20 5.6100 5.5850 5.6250 5.6125 5.5850 -0.0150
Sep '20 @W0U Sep '20 5.6600 5.6450 5.6800 5.6650 5.6425 -0.0200
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
1 14,156.25 5'2 283'1 1000 0'1 0'0 6.25 0
0 9,656.25 5'2 193'1 1900 0'1 0'0 6.25 0
0 9,156.25 5'2 183'1 2000 0'1 0'0 6.25 0
0 8,656.25 5'2 173'1 2100 0'1 0'0 6.25 0
0 8,156.25 5'2 163'1 2200 0'1 0'0 6.25 0
0 7,656.25 5'2 153'1 2300 0'1 0'0 6.25 0
0 7,156.25 5'2 143'1 2400 0'1 0'0 6.25 0
1 6,656.25 5'2 133'1 2500 0'1 0'0 6.25 0
0 6,156.25 5'2 123'1 2600 0'1 0'0 6.25 0
0 5,656.25 5'2 113'1 2700 0'1 0'0 6.25 6
0 5,156.25 5'2 103'1 2800 0'1 0'0 6.25 98
0 4,906.25 5'2 98'1 2850 0'1 0'0 6.25 0
1 4,656.25 5'2 93'1 2900 0'1 0'0 6.25 13
0 4,406.25 5'2 88'1 2950 0'1 0'0 6.25 0
1 4,156.25 5'2 83'1 3000 0'1 0'0 6.25 444
0 3,906.25 5'2 78'1 3050 0'1 0'0 6.25 0
6 3,656.25 5'2 73'1 3100 0'1 0'0 6.25 599
1 3,406.25 5'2 68'1 3150 0'1 0'0 6.25 0
11 3,156.25 5'2 63'1 3200 0'1 0'0 6.25 2861
1 2,906.25 5'2 58'1 3250 0'1 0'0 6.25 26
7 2,656.25 5'2 53'1 3300 0'1 0'0 6.25 1514
1 2,406.25 5'2 48'1 3350 0'1 0'0 6.25 110
131 2,156.25 5'2 43'1 3400 0'1 0'0 6.25 9607
1 1,906.25 5'2 38'1 3450 0'1 0'0 6.25 1243
311 1,656.25 5'2 33'1 3500 0'1 0'0 6.25 7644
55 1,406.25 5'2 28'1 3550 0'1 0'0 6.25 2879
598 1,156.25 5'2 23'1 3600 0'1 0'0 6.25 13518
396 906.25 5'1 18'1 3650 0'1 -0'1 6.25 3590
5722 631.25 -0'4 12'5 3700 0'1 -0'3 6.25 18207
4741 418.75 3'7 8'3 3750 0'3 0'0 18.75 10345
23271 193.75 -0'3 3'7 3800 1'3 0'1 68.75 18509
15327 75.00 0'0 1'4 3850 3'4 -4'4 175.00 11431
29708 25.00 0'0 0'4 3900 8'0 0'4 400.00 15963
8408 6.25 -0'1 0'1 3950 12'1 -5'3 606.25 563
31161 6.25 0'0 0'1 4000 17'1 -5'2 856.25 6362
5003 6.25 0'0 0'1 4050 22'1 -5'2 1,106.25 270
19607 6.25 0'0 0'1 4100 27'1 -5'2 1,356.25 3819
3531 6.25 0'0 0'1 4150 32'1 -5'2 1,606.25 77
22293 6.25 0'0 0'1 4200 37'1 -5'2 1,856.25 5072
1864 6.25 0'0 0'1 4250 42'1 -5'2 2,106.25 17
14917 6.25 0'0 0'1 4300 47'1 -5'2 2,356.25 2822
871 6.25 0'0 0'1 4350 52'1 -5'2 2,606.25 4
21223 6.25 0'0 0'1 4400 57'1 -5'2 2,856.25 1664
286 6.25 0'0 0'1 4450 62'1 -5'2 3,106.25 2
11813 6.25 0'0 0'1 4500 67'1 -5'2 3,356.25 2279
469 6.25 0'0 0'1 4550 72'1 -5'2 3,606.25 1
5476 6.25 0'0 0'1 4600 77'1 -5'2 3,856.25 2106
38 6.25 0'0 0'1 4650 82'1 -5'2 4,106.25 4
5816 6.25 0'0 0'1 4700 87'1 -5'2 4,356.25 286
0 6.25 0'0 0'1 4750 92'1 -5'2 4,606.25 1
2756 6.25 0'0 0'1 4800 97'1 -5'2 4,856.25 0
111 6.25 0'0 0'1 4850 102'1 -5'2 5,106.25 0
1735 6.25 0'0 0'1 4900 107'1 -5'2 5,356.25 30
6265 6.25 0'0 0'1 5000 117'1 -5'2 5,856.25 219
1770 6.25 0'0 0'1 5100 127'1 -5'2 6,356.25 33
1935 6.25 0'0 0'1 5200 137'1 -5'2 6,856.25 8
3548 6.25 0'0 0'1 5300 147'1 -5'2 7,356.25 5
3676 6.25 0'0 0'1 5400 157'1 -5'2 7,856.25 5
2525 6.25 0'0 0'1 5500 167'1 -5'2 8,356.25 35
681 6.25 0'0 0'1 5600 177'1 -5'2 8,856.25 5
2028 6.25 0'0 0'1 5700 187'1 -5'2 9,356.25 1
544 6.25 0'0 0'1 5800 197'1 -5'2 9,856.25 5
727 6.25 0'0 0'1 5900 207'1 -5'2 10,356.25 9
4314 6.25 0'0 0'1 6000 217'1 -5'2 10,856.25 4
1160 6.25 0'0 0'1 6100 227'1 -5'2 11,356.25 6
1238 6.25 0'0 0'1 6200 237'1 -5'2 11,856.25 5
315 6.25 0'0 0'1 6300 247'1 -5'2 12,356.25 10
554 6.25 0'0 0'1 6400 257'1 -5'2 12,856.25 6
1427 6.25 0'0 0'1 6500 267'1 -5'2 13,356.25 10
542 6.25 0'0 0'1 6600 277'1 -5'2 13,856.25 5
228 6.25 0'0 0'1 6700 287'1 -5'2 14,356.25 2
305 6.25 0'0 0'1 6800 297'1 -5'2 14,856.25 5
1439 6.25 0'0 0'1 6900 307'1 -5'2 15,356.25 0
1282 6.25 0'0 0'1 7000 317'1 -5'2 15,856.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Weather 

Change Location
MARYSVILLE
32
Clear
Feels Like
24 F
Humidity
80 %
Dew Point
27 F
Barometer
30.29 inHg
Winds
NNW 10 mph
Sunrise
12:21:00
Sunset
23:13:00

Wed 2/19

Thu 2/20

Fri 2/21

Sat 2/22

Sun 2/23

High

34 F

26 F

33 F

41 F

42 F

Low

25 F

19 F

16 F

22 F

28 F

Precip

0%

0%

0%

0%

0%

DTN Cash Bid Updates

Subscribe to receive daily cash bid emails and text messages.

Subscribe >

Grain Marketing & Services

There are plenty of options for storing, selling and taking payment for your grain at Heritage Cooperative. You may click on any of the topics listed below, contact our Grain Department. We’d be happy to provide further explanation.

Click each topic for more information
Spot Sale
Fixed Price Contract
Basis Contract
Target Price Order
Hedge to Arrive Contract
Delayed Price
Open Storage
Deferred Payment
Brokerage Service

Grain News

Market Commentary

Understand how the latest news and world events are likely to affect U.S. grain markets. Our grain specialists weigh in weekly. 

MARKET COMMENTARY >

Regional Grain Branches

Kenton Grain
800-288-2318

Upper Sandusky Grain
800-686-9278

Urbana Grain
800-424-2584

Mechanicsburg Grain
937-834-2416

Marysville Ag Campus
937-642-3841

Canfield Region
800-772-7707

Locations