Grain

Drying, storage, marketing and delivery options, plus news and commentary about what’s moving the markets

The Local Advantage


With 27 locations across Ohio, a Heritage Cooperative grain facility is never far away. Between our well-trained employees and well-maintained equipment, our goal is to get you unloaded and back on the road as quickly as possible. Many of our locations are open extra hours during harvest season to keep local combines rolling.

Just as importantly, however, is that your Heritage grain team works for you, our farmer-owners. It’s in our best interest to get you the highest possible price for your grain. Our traders are in the market every day, and bring years of grain marketing experience to bear on your behalf.   

Ask the Expert: Grain

Have a question about grain marketing, pricing strategies or world and national events affecting the grain markets? Send them to us, and read the answers to previous questions here!

VISIT THE EXPERT >

Cash Bids & Futures

Ada


 
Aug19
Sep19
Oct19
CORN
3.86 0.25
3.86 0.25
3.79 0.10
SOYBEANS
8.28 -0.40
8.18 -0.50
8.18 -0.50
WHEAT, SRW
4.67 0.10
@CU9
@CU9
CORN
Symbol Contract Last Open Close High Low Change  
Sep '19 @C9U Sep '19 3.6050 3.6650 3.7025 3.6000 -0.0450
Dec '19 @C9Z Dec '19 3.6950 3.7625 3.7975 3.6925 -0.0500
Mar '20 @C0H Mar '20 3.8200 3.8875 3.9200 3.8200 -0.0500
May '20 @C0K May '20 3.9025 3.9600 3.9900 3.9000 -0.0400
SOYBEANS
Symbol Contract Last Open Close High Low Change  
Sep '19 @S9U Sep '19 8.5575 8.5625 8.6200 8.5300 0.0175
Nov '19 @S9X Nov '19 8.6825 8.6900 8.7475 8.6575 0.0175
Jan '20 @S0F Jan '20 8.8225 8.8300 8.8850 8.7975 0.0175
Mar '20 @S0H Mar '20 8.9550 8.9575 9.0125 8.9300 0.0175
WHEAT
Symbol Contract Last Open Close High Low Change  
Sep '19 @W9U Sep '19 4.5750 4.6450 4.6875 4.5675 -0.0800
Dec '19 @W9Z Dec '19 4.6425 4.7100 4.7575 4.6350 -0.0825
Mar '20 @W0H Mar '20 4.7125 4.7850 4.8300 4.7075 -0.0825
May '20 @W0K May '20 4.7675 4.8350 4.8750 4.7600 -0.0825
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,256.25 -6'0 265'1 1000 0'1 0'0 6.25 0
250 9,256.25 -6'0 185'1 1800 0'1 0'0 6.25 0
0 8,756.25 -6'0 175'1 1900 0'1 0'0 6.25 0
0 8,256.25 -6'0 165'1 2000 0'1 0'0 6.25 0
0 7,756.25 -6'0 155'1 2100 0'1 0'0 6.25 0
0 7,256.25 -6'0 145'1 2200 0'1 0'0 6.25 0
1 6,756.25 -6'0 135'1 2300 0'1 0'0 6.25 0
0 6,256.25 -6'0 125'1 2400 0'1 0'0 6.25 0
0 5,756.25 -6'0 115'1 2500 0'1 0'0 6.25 0
0 5,256.25 -6'0 105'1 2600 0'1 0'0 6.25 23
0 4,756.25 -6'0 95'1 2700 0'1 0'0 6.25 556
0 4,506.25 -6'0 90'1 2750 0'1 0'0 6.25 0
0 4,256.25 -6'0 85'1 2800 0'1 0'0 6.25 590
0 4,006.25 -6'0 80'1 2850 0'1 0'0 6.25 0
0 3,756.25 -6'0 75'1 2900 0'1 0'0 6.25 319
0 3,506.25 -6'0 70'1 2950 0'1 0'0 6.25 0
0 3,256.25 -6'0 65'1 3000 0'1 0'0 6.25 1344
1 3,006.25 -6'0 60'1 3050 0'1 0'0 6.25 0
1 2,756.25 -6'0 55'1 3100 0'1 0'0 6.25 1296
0 2,506.25 -6'0 50'1 3150 0'1 0'0 6.25 344
11 2,256.25 -6'0 45'1 3200 0'1 0'0 6.25 1178
0 2,006.25 -6'0 40'1 3250 0'1 0'0 6.25 303
41 1,756.25 -6'0 35'1 3300 0'1 0'0 6.25 3077
15 1,506.25 -6'0 30'1 3350 0'1 0'0 6.25 1776
187 1,262.50 -5'7 25'2 3400 0'1 -0'1 6.25 8438
21 1,018.75 -5'7 20'3 3450 0'2 -0'1 12.50 4672
707 781.25 -5'6 15'5 3500 0'6 0'1 37.50 6945
131 362.50 -3'7 7'2 3550 1'5 0'4 81.25 1752
6708 200.00 -3'3 4'0 3600 3'4 1'1 175.00 13238
5484 100.00 -2'3 2'0 3650 6'2 1'7 312.50 9815
15119 37.50 -1'4 0'6 3700 10'1 2'7 506.25 15798
6263 18.75 -0'5 0'3 3750 13'5 2'5 681.25 3696
10844 6.25 -0'3 0'1 3800 19'1 3'5 956.25 20213
3580 6.25 -0'1 0'1 3850 24'3 4'1 1,218.75 7731
10249 6.25 0'0 0'1 3900 29'4 4'3 1,475.00 11635
4213 6.25 -0'1 0'1 3950 30'1 5'7 1,506.25 9250
23718 6.25 0'0 0'1 4000 39'3 4'2 1,968.75 18929
4705 6.25 0'0 0'1 4050 39'3 -0'6 1,968.75 8345
20492 6.25 0'0 0'1 4100 49'6 4'5 2,487.50 19136
5394 6.25 0'0 0'1 4150 47'2 -2'7 2,362.50 7169
31936 6.25 0'0 0'1 4200 59'3 4'2 2,968.75 13385
7811 6.25 0'0 0'1 4250 65'0 4'7 3,250.00 2719
20436 6.25 0'0 0'1 4300 69'5 4'4 3,481.25 11779
6948 6.25 0'0 0'1 4350 70'1 6'0 3,506.25 1880
23306 6.25 0'0 0'1 4400 79'4 4'3 3,975.00 5163
6978 6.25 0'0 0'1 4450 80'1 6'0 4,006.25 1386
40962 6.25 0'0 0'1 4500 82'4 -2'5 4,125.00 5547
7728 6.25 0'0 0'1 4550 91'2 1'1 4,562.50 2487
14230 6.25 0'0 0'1 4600 98'0 2'7 4,900.00 1109
5674 6.25 0'0 0'1 4650 100'1 6'0 5,006.25 765
12379 6.25 0'0 0'1 4700 105'1 6'0 5,256.25 244
4692 6.25 0'0 0'1 4750 110'1 6'0 5,506.25 62
15910 6.25 0'0 0'1 4800 115'6 0'5 5,787.50 166
2577 6.25 0'0 0'1 4850 120'1 6'0 6,006.25 56
5666 6.25 0'0 0'1 4900 125'1 6'0 6,256.25 138
2260 6.25 0'0 0'1 4950 130'1 6'0 6,506.25 50
26526 6.25 0'0 0'1 5000 130'2 -4'7 6,512.50 131
2459 6.25 0'0 0'1 5050 140'1 6'0 7,006.25 4
5419 6.25 0'0 0'1 5100 145'1 6'0 7,256.25 33
1234 6.25 0'0 0'1 5150 150'1 6'0 7,506.25 3
7096 6.25 0'0 0'1 5200 155'1 6'0 7,756.25 0
2286 6.25 0'0 0'1 5250 160'1 6'0 8,006.25 2
2696 6.25 0'0 0'1 5300 165'1 6'0 8,256.25 2
517 6.25 0'0 0'1 5350 170'1 6'0 8,506.25 1
2263 6.25 0'0 0'1 5400 175'1 6'0 8,756.25 5
650 6.25 0'0 0'1 5450 180'1 6'0 9,006.25 2
8146 6.25 0'0 0'1 5500 185'1 6'0 9,256.25 5
1922 6.25 0'0 0'1 5550 190'1 6'0 9,506.25 3
1329 6.25 0'0 0'1 5600 195'1 6'0 9,756.25 1
141 6.25 0'0 0'1 5650 200'1 6'0 10,006.25 1
1639 6.25 0'0 0'1 5700 205'1 6'0 10,256.25 4
532 6.25 0'0 0'1 5750 210'1 6'0 10,506.25 1
1104 6.25 0'0 0'1 5800 215'1 6'0 10,756.25 3
1146 6.25 0'0 0'1 5900 225'1 6'0 11,256.25 3
7009 6.25 0'0 0'1 6000 235'1 6'0 11,756.25 1
4514 6.25 0'0 0'1 6100 245'1 6'0 12,256.25 2
528 6.25 0'0 0'1 6200 255'1 6'0 12,756.25 1
1051 6.25 0'0 0'1 6300 265'1 6'0 13,256.25 3
1482 6.25 0'0 0'1 6400 275'1 6'0 13,756.25 0
1816 6.25 0'0 0'1 6500 285'1 6'0 14,256.25 0
421 6.25 0'0 0'1 6600 295'1 6'0 14,756.25 0
952 6.25 0'0 0'1 6700 305'1 6'0 15,256.25 0
498 6.25 0'0 0'1 6800 315'1 6'0 15,756.25 0
669 6.25 0'0 0'1 6900 325'1 6'0 16,256.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Weather 

Change Location
MARYSVILLE
84
Sunny
Feels Like
90 F
Humidity
65 %
Dew Point
71 F
Barometer
30.1 inHg
Winds
WSW 9 mph
Sunrise
05:49:00
Sunset
19:24:00

Mon 8/19

Tue 8/20

Wed 8/21

Thu 8/22

Fri 8/23

High

88 F

86 F

74 F

74 F

77 F

Low

64 F

67 F

64 F

59 F

54 F

Precip

80%

56%

40%

30%

0%

DTN Cash Bid Updates

Subscribe to receive daily cash bid emails and text messages.

Subscribe >

Grain Marketing & Services

There are plenty of options for storing, selling and taking payment for your grain at Heritage Cooperative. You may click on any of the topics listed below, contact our Grain Department. We’d be happy to provide further explanation.

Click each topic for more information
Spot Sale
Fixed Price Contract
Basis Contract
Target Price Order
Hedge to Arrive Contract
Delayed Price
Open Storage
Deferred Payment
Brokerage Service

Grain News

Market Commentary

Understand how the latest news and world events are likely to affect U.S. grain markets. Our grain specialists weigh in weekly. 

MARKET COMMENTARY >

Regional Grain Branches

Kenton Grain
800-288-2318

Upper Sandusky Grain
800-686-9278

Urbana Grain
800-424-2584

Mechanicsburg Grain
937-834-2416

Marysville Ag Campus
937-642-3841

Canfield Region
800-772-7707

Locations