Grain

Drying, storage, marketing and delivery options, plus news and commentary about what’s moving the markets.

The Local Advantage


With 27 locations across Ohio, a Heritage Cooperative® grain facility is never far away. Between our well-trained employees and well-maintained equipment, our goal is to get you unloaded and back on the road as quickly as possible. Many of our locations are open extra hours during harvest season to keep local combines rolling.

Just as importantly, however, is that your Heritage grain team works for you, our farmer-owners. It’s in our best interest to get you the highest possible price for your grain. Our traders are in the market every day, and bring years of grain marketing experience to bear on your behalf.   

Ask the Expert: Grain

Have a question about grain marketing, pricing strategies or world and national events affecting the grain markets? Send them to us, and read the answers to previous questions here!

VISIT THE EXPERT >

New Grain App

The Heritage Cooperative app provides real-time harvest information to better serve you.

LEARN MORE >

Cash Bids & Futures

Ada


 
Apr20
May20
Jun20
CORN
3.23 -0.15
3.23 -0.15
3.27 -0.15
SOYBEANS
8.74 0.00
8.74 0.00
8.72 -0.05
WHEAT, SRW
5.48 -0.10
@CK0
@CK0
CORN
Symbol Contract Last Open Close High Low Change  
May '20 @C0K May '20 3.3775 3.4125 3.4275 3.3725 -0.0300
Jul '20 @C0N Jul '20 3.4250 3.4625 3.4750 3.4225 -0.0350
Sep '20 @C0U Sep '20 3.4650 3.5000 3.5100 3.4650 -0.0325
Dec '20 @C0Z Dec '20 3.5450 3.5750 3.5875 3.5400 -0.0300
SOYBEANS
Symbol Contract Last Open Close High Low Change  
May '20 @S0K May '20 8.7375 8.8575 8.8725 8.7300 -0.1225
Jul '20 @S0N Jul '20 8.7725 8.8900 8.9025 8.7650 -0.1225
Aug '20 @S0Q Aug '20 8.7725 8.8825 8.8900 8.7700 -0.1150
Sep '20 @S0U Sep '20 8.7175 8.8150 8.8150 8.7175 -0.0925
WHEAT
Symbol Contract Last Open Close High Low Change  
May '20 @W0K May '20 5.6075 5.6725 5.7175 5.6075 -0.0800
Jul '20 @W0N Jul '20 5.5825 5.6125 5.6675 5.5825 -0.0425
Sep '20 @W0U Sep '20 5.6100 5.6450 5.6900 5.6100 -0.0425
Dec '20 @W0Z Dec '20 5.6850 5.7175 5.7675 5.6850 -0.0425
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
1 12,043.75 -0'4 240'7 1000 0'1 0'0 6.25 0
0 8,543.75 -0'4 170'7 1700 0'1 0'0 6.25 0
0 8,043.75 -0'4 160'7 1800 0'1 0'0 6.25 0
0 7,543.75 -0'4 150'7 1900 0'1 0'0 6.25 0
0 7,043.75 -0'4 140'7 2000 0'1 0'0 6.25 0
1 6,543.75 -0'4 130'7 2100 0'1 0'0 6.25 0
0 6,043.75 -0'4 120'7 2200 0'1 0'0 6.25 0
0 5,543.75 -0'4 110'7 2300 0'1 0'0 6.25 0
0 5,043.75 -0'4 100'7 2400 0'1 0'0 6.25 186
0 4,543.75 -0'4 90'7 2500 0'1 0'0 6.25 233
0 4,293.75 -0'4 85'7 2550 0'1 0'0 6.25 0
0 4,043.75 -0'4 80'7 2600 0'1 0'0 6.25 123
0 3,793.75 -0'4 75'7 2650 0'1 0'0 6.25 10
0 3,543.75 -0'4 70'7 2700 0'1 0'0 6.25 332
0 3,293.75 -0'4 65'7 2750 0'1 0'0 6.25 12
0 3,043.75 -0'4 60'7 2800 0'1 0'0 6.25 220
57 2,793.75 -0'5 55'7 2850 0'1 -0'1 6.25 188
0 2,543.75 -0'6 50'7 2900 0'2 0'1 12.50 167
0 2,300.00 -0'6 46'0 2950 0'2 -0'2 12.50 324
8 2,056.25 -0'7 41'1 3000 0'3 0'0 18.75 2092
4 1,812.50 -1'1 36'2 3050 0'4 -0'7 25.00 2589
5 1,575.00 -1'2 31'4 3100 0'5 -0'1 31.25 3948
0 1,343.75 -1'4 26'7 3150 1'1 -1'1 56.25 2892
12 1,125.00 -1'7 22'4 3200 2'0 0'2 100.00 5319
5 918.75 -0'1 18'3 3250 3'3 0'6 168.75 5812
331 731.25 -2'0 14'5 3300 4'6 0'7 237.50 6882
593 562.50 -1'7 11'2 3350 5'4 -1'5 275.00 3304
4413 462.50 0'7 9'2 3400 6'6 -0'7 337.50 7108
5725 275.00 -0'4 5'4 3450 10'1 -0'1 506.25 4409
7929 206.25 -2'2 4'1 3500 13'3 -1'0 668.75 7354
4653 125.00 -0'3 2'4 3550 17'1 -1'0 856.25 3134
10366 112.50 0'2 2'2 3600 21'6 0'4 1,087.50 10961
4404 75.00 -1'1 1'4 3650 25'6 -1'7 1,287.50 5687
6331 50.00 -0'1 1'0 3700 30'3 -1'1 1,518.75 12061
3210 43.75 -0'4 0'7 3750 35'1 0'0 1,756.25 4475
7936 31.25 -0'5 0'5 3800 40'0 0'1 2,000.00 7619
3590 25.00 -0'3 0'4 3850 44'6 0'0 2,237.50 2759
11826 18.75 -0'2 0'3 3900 49'5 -2'3 2,481.25 4911
2024 18.75 -0'2 0'3 3950 54'5 0'2 2,731.25 228
16505 12.50 -0'1 0'2 4000 59'4 0'2 2,975.00 3522
1235 12.50 -0'2 0'2 4050 64'4 -0'1 3,225.00 90
6321 6.25 -0'1 0'1 4100 69'4 0'3 3,475.00 746
1149 12.50 0'0 0'2 4150 74'4 0'4 3,725.00 1
13119 6.25 -0'1 0'1 4200 79'3 0'3 3,968.75 724
279 6.25 -0'1 0'1 4250 84'3 0'3 4,218.75 0
3114 6.25 -0'1 0'1 4300 89'3 0'4 4,468.75 581
246 6.25 0'0 0'1 4350 94'3 0'4 4,718.75 40
2932 6.25 0'0 0'1 4400 99'3 0'4 4,968.75 646
48 6.25 0'0 0'1 4450 104'3 0'4 5,218.75 1
4621 6.25 0'0 0'1 4500 109'3 0'4 5,468.75 78
19 6.25 0'0 0'1 4550 114'3 0'4 5,718.75 0
1229 6.25 0'0 0'1 4600 119'3 0'4 5,968.75 103
52 6.25 0'0 0'1 4650 124'3 0'4 6,218.75 0
519 6.25 0'0 0'1 4700 129'3 0'4 6,468.75 3
200 6.25 0'0 0'1 4750 134'3 0'4 6,718.75 0
669 6.25 0'0 0'1 4800 139'3 0'4 6,968.75 1
14 6.25 0'0 0'1 4850 144'3 0'4 7,218.75 0
354 6.25 0'0 0'1 4900 149'3 0'4 7,468.75 13
1682 6.25 0'0 0'1 5000 159'3 0'4 7,968.75 8
229 6.25 0'0 0'1 5100 169'3 0'4 8,468.75 105
354 6.25 0'0 0'1 5200 179'3 0'4 8,968.75 100
244 6.25 0'0 0'1 5300 189'3 0'4 9,468.75 2
481 6.25 0'0 0'1 5400 199'3 0'4 9,968.75 0
223 6.25 0'0 0'1 5500 209'3 0'4 10,468.75 1
447 6.25 0'0 0'1 5600 219'3 0'4 10,968.75 4
60 6.25 0'0 0'1 5700 229'3 0'4 11,468.75 0
23 6.25 0'0 0'1 5800 239'3 0'4 11,968.75 5
300 6.25 0'0 0'1 5900 249'3 0'4 12,468.75 0
181 6.25 0'0 0'1 6000 259'3 0'4 12,968.75 3
0 6.25 0'0 0'1 6100 269'3 0'4 13,468.75 0
99 6.25 0'0 0'1 6200 279'3 0'4 13,968.75 1
71 6.25 0'0 0'1 6300 289'3 0'4 14,468.75 0
117 6.25 0'0 0'1 6400 299'3 0'4 14,968.75 0
111 6.25 0'0 0'1 6500 309'3 0'4 15,468.75 0
50 6.25 0'0 0'1 6600 319'3 0'4 15,968.75 0
276 6.25 0'0 0'1 6700 329'3 0'4 16,468.75 0
47 6.25 0'0 0'1 6800 339'3 0'4 16,968.75 0
2 6.25 0'0 0'1 6900 349'3 0'4 17,468.75 0
16 6.25 0'0 0'1 7000 359'3 0'4 17,968.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Weather 

Change Location
MARYSVILLE
38
Cloudy
Feels Like
32 F
Humidity
89 %
Dew Point
36 F
Barometer
29.9 inHg
Winds
N 9 mph
Sunrise
11:15:00
Sunset
23:58:00

Wed 4/01

Thu 4/02

Fri 4/03

Sat 4/04

Sun 4/05

High

48 F

54 F

58 F

62 F

61 F

Low

37 F

36 F

34 F

39 F

45 F

Precip

57%

0%

0%

0%

77%

DTN Cash Bid Updates

Subscribe to receive daily cash bid emails and text messages.

Subscribe >

Grain Marketing & Services

There are plenty of options for storing, selling and taking payment for your grain at Heritage Cooperative. You may click on any of the topics listed below, contact our Grain Department. We’d be happy to provide further explanation.

Click each topic for more information
Spot Sale
Fixed Price Contract
Basis Contract
Target Price Order
Hedge to Arrive Contract
Delayed Price
Open Storage
Deferred Payment
Brokerage Service

Grain News

FARM MARKET NEWS - CORN REPORT FOR Tue, March 31

3/31/2020 - 14:55:00

FARM MARKET NEWS - CORN REPORT FOR Tue, March 31
Exchange rate was 1.4085 down 0.0037
Chicago corn closed slightly lower.

      MAY20   HI 3.44  3/4                    DEC20    HI 3.62  1/2
             LOW 3.33  1/2                            LOW 3.53  1/4
            CLOSE3.40  3/4  Down  1/2               CLOSE 3.57  1/2  Down 2 1/4

            OLD CROP BASIS                          NEW CROP BASIS
Location    Spot   1mt   2mt   3mt U.S. $/bu   $/mt Cntrct U.S.   $/bu   $/mt
ELEVATORS        +JUL20+JUL20+SEP20
CK Low       1.35                        4.76 187.29  0.95         4.53 178.14
CK High      1.40                        4.81 189.26  0.95         4.53 178.14
CK Avg       1.39                   0.00 4.80 188.93  0.95 -0.36   4.53 178.14
Essex Cty    1.40                        4.81 189.26  0.95         4.53 178.14
Mdsx Low     1.35                        4.76 187.29  0.95         4.53 178.14
Mdsx High    1.40                        4.81 189.26  0.95         4.53 178.14
Mdsx Avg     1.38                  -0.01 4.78 188.28  0.95 -0.36   4.53 178.14
Hensall      1.43                        4.83 190.25  0.95         4.53 178.14
Bruce        1.35                        4.76 187.29  0.95         4.53 178.14
Putnam       1.40                        4.81 189.26  0.95         4.53 178.14
Burford      1.35                        4.76 187.29  0.95         4.53 178.14
Port Perry   1.40                        4.81 189.26  1.05         4.63 182.08
Norfolk      1.40                        4.81 189.26  0.95         4.53 178.14
Palmerston   1.32                        4.73 186.11  0.84         4.42 173.81
Varna        1.40                        4.81 189.26  0.90         4.48 176.17
Trenton      1.45                        4.86 191.23  1.15         4.73 186.02
Winchester   1.50                        4.91 193.20  1.40         4.98 195.86
North Gower  1.50                        4.91 193.20  1.42         5.00 196.64
Vankleek Hil 1.23                        4.64 182.57  0.88         4.46 175.39
Huron FOB    1.42                        4.83 190.05  0.90         4.48 176.17
Kent FOB     1.45                        4.86 191.23  1.00         4.58 180.11
Lamb FOB    N/A                                       1.00         4.58 180.11
Mdsx FOB    N/A  N/A   N/A   N/A                      1.05         4.63 182.08
FOB SW Que   2.54                        5.95 234.14N/A
Track        1.71                        5.11 201.27N/A
PROCESSORS
Chat-Eth    N/A  N/A   N/A   N/A                    N/A
Jhnstwn-Eth N/A  N/A   N/A   N/A                      N/A
Aylmer-Eth  N/A  N/A   N/A   N/A                      1.20         4.78 187.98
Sarn-Eth    N/A  N/A   N/A   N/A                    N/A
London-Ing  N/A  N/A   N/A   N/A                      1.30         4.88 191.92
Pt.Colb-Ing N/A  N/A   N/A   N/A                    N/A
Cardnl-Ing  N/A  N/A   N/A   N/A                      1.40         4.98 195.86
W O Feed     1.97                        5.38 211.78

US Rep       2.06                        5.47 215.25
Toledo El.  -0.07                        3.34 131.37 -0.28         3.29 129.66

TRANSFER
Pt. Colb     1.50                        4.91 193.20  1.10         4.68184
Prescott     2.01                        5.42 213.28  1.41         4.99196 1/4


HI SD CRN    1.40                        4.80 3/4
*Wet Bid

Market Commentary

Understand how the latest news and world events are likely to affect U.S. grain markets. Our grain specialists weigh in weekly. 

MARKET COMMENTARY >

Regional Grain Branches

Kenton Grain
800-288-2318

Upper Sandusky Grain
800-686-9278

Urbana Grain
800-424-2584

Mechanicsburg Grain
937-834-2416

Marysville Ag Campus
937-642-3841

Canfield Region
800-772-7707

Locations