Grain

Drying, storage, marketing and delivery options, plus news and commentary about what’s moving the markets.

The Local Advantage


With 20+ locations across Ohio, a Heritage Cooperative® grain facility is never far away. Between our well-trained employees and well-maintained equipment, our goal is to get you unloaded and back on the road as quickly as possible. Many of our locations are open extra hours during harvest season to keep local combines rolling.

Just as importantly, however, is that your Heritage grain team works for you, our farmer-owners. It’s in our best interest to get you the highest possible price for your grain. Our traders are in the market every day, and bring years of grain marketing experience to bear on your behalf.   

Ask the Expert: Grain

Have a question about grain marketing, pricing strategies or world and national events affecting the grain markets? Send them to us, and read the answers to previous questions here!

VISIT THE EXPERT >

New Grain App

The Heritage Cooperative app provides real-time harvest information to better serve you.

LEARN MORE >

Cash Bids & Futures

Ada


 
Aug20
Sep20
Oct20
CORN
3.09 -0.15
3.04 -0.20
2.98 -0.40
SOYBEANS
8.74 -0.25
8.69 -0.30
8.59 -0.40
WHEAT, SRW
4.95 -0.05
4.95 -0.05
@CU0
@CU0
CORN
Symbol Contract Last Open Close High Low Change  
Sep '20 @C0U Sep '20 3.2450 3.2450 3.2450 3.2525 3.2150 -0.0075
Dec '20 @C0Z Dec '20 3.3800 3.3775 3.3800 3.3925 3.3525 -0.0075
Mar '21 @C1H Mar '21 3.4925 3.4900 3.4925 3.5050 3.4700 -0.0050
May '21 @C1K May '21 3.5675 3.5550 3.5675 3.5825 3.5475 -0.0025
SOYBEANS
Symbol Contract Last Open Close High Low Change  
Aug '20 @S0Q Aug '20 9.0350 9.0300 9.0350 9.0300 9.0300 -0.0375
Sep '20 @S0U Sep '20 8.9700 8.9500 8.9700 8.9750 8.9175 0.0075
Nov '20 @S0X Nov '20 8.9875 8.9800 8.9875 8.9950 8.9400 -0.0075
Jan '21 @S1F Jan '21 9.0375 9.0300 9.0375 9.0475 8.9900 -0.0075
WHEAT
Symbol Contract Last Open Close High Low Change  
Sep '20 @W0U Sep '20 5.0000 4.9550 5.0000 5.0775 4.9350 0.0325
Dec '20 @W0Z Dec '20 5.0950 5.0500 5.0950 5.1675 5.0300 0.0300
Mar '21 @W1H Mar '21 5.1625 5.1200 5.1625 5.2250 5.1000 0.0275
May '21 @W1K May '21 5.2100 5.1675 5.2100 5.2700 5.1600 0.0200
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
1 11,231.25 -0'6 224'5 1000 0'1 0'0 6.25 0
38 8,231.25 -0'6 164'5 1600 0'1 0'0 6.25 1
1 7,731.25 -0'6 154'5 1700 0'1 0'0 6.25 0
1 7,231.25 -0'6 144'5 1800 0'1 0'0 6.25 4
3 6,731.25 -0'6 134'5 1900 0'1 0'0 6.25 14
1 6,231.25 -0'6 124'5 2000 0'1 0'0 6.25 294
2 5,731.25 -0'6 114'5 2100 0'1 0'0 6.25 6
2 5,231.25 -0'6 104'5 2200 0'1 0'0 6.25 229
26 4,731.25 -0'6 94'5 2300 0'1 0'0 6.25 198
0 4,481.25 -0'6 89'5 2350 0'1 0'0 6.25 0
11 4,231.25 -0'6 84'5 2400 0'1 0'0 6.25 202
10 3,981.25 -0'6 79'5 2450 0'1 0'0 6.25 12
2 3,731.25 -0'6 74'5 2500 0'1 0'0 6.25 2976
0 3,481.25 -0'6 69'5 2550 0'1 0'0 6.25 266
155 3,231.25 -0'6 64'5 2600 0'1 0'0 6.25 723
0 2,981.25 -0'6 59'5 2650 0'1 0'0 6.25 181
100 2,731.25 -0'6 54'5 2700 0'1 0'0 6.25 3855
1 2,481.25 -0'6 49'5 2750 0'1 0'0 6.25 588
21 2,231.25 -0'6 44'5 2800 0'1 0'0 6.25 5918
0 1,981.25 -0'6 39'5 2850 0'1 0'0 6.25 1358
42 1,731.25 -0'6 34'5 2900 0'1 0'0 6.25 2717
163 1,481.25 -0'7 29'5 2950 0'1 -0'1 6.25 954
295 1,237.50 -0'7 24'6 3000 0'2 -0'1 12.50 12422
369 987.50 -1'0 19'6 3050 0'2 -0'2 12.50 7295
5496 750.00 -1'1 15'0 3100 0'4 -0'3 25.00 11615
6014 525.00 -1'2 10'4 3150 1'0 -0'4 50.00 7494
13143 331.25 -1'4 6'5 3200 2'1 -0'6 106.25 21425
8766 187.50 -1'5 3'6 3250 4'2 -0'7 212.50 7180
18654 100.00 -1'4 2'0 3300 7'4 -0'6 375.00 16019
7994 56.25 -1'1 1'1 3350 11'5 -0'3 581.25 3399
16548 37.50 -0'6 0'6 3400 16'2 0'0 812.50 7380
4350 25.00 -0'4 0'4 3450 21'0 0'2 1,050.00 3795
21150 18.75 -0'4 0'3 3500 25'7 0'2 1,293.75 11686
3124 12.50 -0'3 0'2 3550 30'6 0'3 1,537.50 2053
26555 6.25 -0'3 0'1 3600 35'5 0'3 1,781.25 7472
4435 6.25 -0'2 0'1 3650 40'5 0'4 2,031.25 32
19702 6.25 -0'1 0'1 3700 45'5 0'5 2,281.25 10200
2237 6.25 0'0 0'1 3750 50'5 0'6 2,531.25 38
12532 6.25 0'0 0'1 3800 55'5 0'6 2,781.25 9978
2859 6.25 0'0 0'1 3850 60'5 0'6 3,031.25 15
9022 6.25 0'0 0'1 3900 65'5 0'6 3,281.25 2637
1426 6.25 0'0 0'1 3950 70'5 0'6 3,531.25 14
15952 6.25 0'0 0'1 4000 75'5 0'6 3,781.25 3234
381 6.25 0'0 0'1 4050 80'5 0'6 4,031.25 20
3644 6.25 0'0 0'1 4100 85'5 0'6 4,281.25 293
523 6.25 0'0 0'1 4150 90'5 0'6 4,531.25 53
7402 6.25 0'0 0'1 4200 95'5 0'6 4,781.25 636
259 6.25 0'0 0'1 4250 100'5 0'6 5,031.25 0
3447 6.25 0'0 0'1 4300 105'5 0'6 5,281.25 162
24 6.25 0'0 0'1 4350 110'5 0'6 5,531.25 1
2996 6.25 0'0 0'1 4400 115'5 0'6 5,781.25 133
3205 6.25 0'0 0'1 4500 125'5 0'6 6,281.25 20
1372 6.25 0'0 0'1 4600 135'5 0'6 6,781.25 102
1082 6.25 0'0 0'1 4700 145'5 0'6 7,281.25 1
1705 6.25 0'0 0'1 4800 155'5 0'6 7,781.25 20
1068 6.25 0'0 0'1 4900 165'5 0'6 8,281.25 13
7140 6.25 0'0 0'1 5000 175'5 0'6 8,781.25 365
236 6.25 0'0 0'1 5100 185'5 0'6 9,281.25 9
124 6.25 0'0 0'1 5200 195'5 0'6 9,781.25 2
274 6.25 0'0 0'1 5300 205'5 0'6 10,281.25 2
174 6.25 0'0 0'1 5400 215'5 0'6 10,781.25 2
305 6.25 0'0 0'1 5500 225'5 0'6 11,281.25 3
254 6.25 0'0 0'1 5600 235'5 0'6 11,781.25 11
60 6.25 0'0 0'1 5700 245'5 0'6 12,281.25 5
96 6.25 0'0 0'1 5800 255'5 0'6 12,781.25 0
101 6.25 0'0 0'1 5900 265'5 0'6 13,281.25 1
214 6.25 0'0 0'1 6000 275'5 0'6 13,781.25 2
95 6.25 0'0 0'1 6100 285'5 0'6 14,281.25 1
278 6.25 0'0 0'1 6200 295'5 0'6 14,781.25 2
250 6.25 0'0 0'1 6300 305'5 0'6 15,281.25 0
80 6.25 0'0 0'1 6400 315'5 0'6 15,781.25 126
30 6.25 0'0 0'1 6500 325'5 0'6 16,281.25 0
0 6.25 0'0 0'1 6600 335'5 0'6 16,781.25 1
0 6.25 0'0 0'1 6700 345'5 0'6 17,281.25 0
0 6.25 0'0 0'1 6800 355'5 0'6 17,781.25 0
0 6.25 0'0 0'1 6900 365'5 0'6 18,281.25 0
291 6.25 0'0 0'1 7000 375'5 0'6 18,781.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Weather 

Change Location
COLUMBUS-OHIO STATE
69
Clear
Feels Like
70 F
Humidity
93 %
Dew Point
67 F
Barometer
29.94 inHg
Winds
N 0 mph
Sunrise
06:44 AM
Sunset
08:28 PM

Sat 8/15

Sun 8/16

Mon 8/17

Tue 8/18

Wed 8/19

High

86 F

82 F

83 F

80 F

81 F

Low

65 F

60 F

61 F

59 F

57 F

Precip

51%

39%

0%

20%

0%

DTN Cash Bid Updates

Subscribe to receive daily cash bid emails and text messages.

Subscribe >

Grain Marketing & Services

There are plenty of options for storing, selling and taking payment for your grain at Heritage Cooperative. You may click on any of the topics listed below, contact our Grain Department. We’d be happy to provide further explanation.

Click each topic for more information
Spot Sale
Fixed Price Contract
Basis Contract
Target Price Order
Hedge to Arrive Contract
Delayed Price
Open Storage
Deferred Payment
Brokerage Service

Grain News

FARM MARKET NEWS - CORN REPORT FOR Fri, August 14

8/14/2020 - 14:50:00

FARM MARKET NEWS - CORN REPORT FOR Fri, August 14
Exchange rate was 1.3247 up 0.0017
Chicago corn closed slightly lower.

      SEP20   HI 3.25  1/4                    DEC20    HI 3.39  1/4
             LOW 3.21  1/2                            LOW 3.35  1/4
            CLOSE3.24  1/2  Down  3/4               CLOSE 3.38   Down  3/4

            OLD CROP BASIS                          NEW CROP BASIS
Location    Spot   1mt   2mt   3mt U.S. $/bu   $/mt Cntrct U.S.   $/bu   $/mt
ELEVATORS        +DEC20+DEC20+DEC20
CK Low       1.65                        4.90 192.71  0.95         4.33 170.46
CK High      1.75                        5.00 196.64  1.00         4.38 172.43
CK Avg       1.71                   0.49 4.95 195.00  0.96 -0.11   4.34 170.79
Essex Cty    1.75                        5.00 196.64  0.95         4.33 170.46
Mdsx Low     1.70                        4.95 194.68  0.95         4.33 170.46
Mdsx High    1.75                        5.00 196.64  1.00         4.38 172.43
Mdsx Avg     1.73                   0.51 4.97 195.66  0.98 -0.09   4.36 171.45
Hensall      1.68                        4.93 194.02  1.02         4.40 173.09
Bruce        1.70                        4.95 194.68  0.95         4.33 170.46
Putnam       1.70                        4.95 194.68  0.95         4.33 170.46
Burford      1.75                        5.00 196.64  0.95         4.33 170.46
Port Perry   1.70                        4.95 194.68  1.25         4.63 182.28
Norfolk      1.75                        5.00 196.64  0.95         4.33 170.46
Palmerston   1.68                        4.93 193.89  1.03         4.41 173.61
Varna        1.65                        4.90 192.71  1.00         4.38 172.43
Trenton      1.70                        4.95 194.68  1.25         4.63 182.28
Winchester   1.65                        4.90 192.71  1.45         4.83 190.15
North Gower  1.65                        4.90 192.71  1.40         4.78 188.18
Vankleek HilN/A                                       1.17         4.55 179.13
Huron FOB    1.93                        5.18 203.73  1.15         4.53 178.34
Kent FOB     1.95                        5.20 204.52  1.05         4.43 174.40
Lamb FOB     1.90                        5.15 202.55  1.00         4.38 172.43
Mdsx FOB     1.90  1.95N/A   N/A         5.15 202.55  1.10         4.48 176.37
FOB SW Que   2.18                        5.43 213.57N/A
Track        2.17                        5.41 212.98N/A
PROCESSORS
Chat-Eth    N/A  N/A     2.02N/A                    N/A
Jhnstwn-Eth N/A  N/A   N/A   N/A                      N/A
Aylmer-Eth  N/A    2.00  1.95N/A                      1.25         4.63 182.28
Sarn-Eth    N/A    2.00N/A   N/A                      1.15         4.53 178.34
London-Ing  N/A  N/A     2.15N/A                      1.35         4.73 186.21
Pt.Colb-Ing N/A  N/A   N/A   N/A                    N/A
Cardnl-Ing  N/A  N/A     2.15N/A                      1.55         4.93 194.09
W O Feed     2.22                        5.47 215.23

US Rep       2.18                        5.43 213.57
Toledo El.  -0.07                        3.18 125.14 -0.26         3.12 122.63

TRANSFER
Pt. Colb     2.10                        5.35 210.42  1.35         4.73 186.21
Prescott     1.78                        5.03 197.83  1.40         4.78 188.18


HI SD CRN                                             1.00         4.38
*Wet Bid

Market Commentary

Understand how the latest news and world events are likely to affect U.S. grain markets. Our grain specialists weigh in weekly. 

MARKET COMMENTARY >

Regional Grain Branches

Kenton Grain
800-288-2318

Upper Sandusky Grain
800-686-9278

Urbana Grain
800-424-2584

Mechanicsburg Grain
937-834-2416

Marysville Ag Campus
937-642-3841

Canfield Region
800-772-7707

Locations