Grain

Drying, storage, marketing and delivery options, plus news and commentary about what’s moving the markets

The Local Advantage


With 27 locations across Ohio, a Heritage Cooperative grain facility is never far away. Between our well-trained employees and well-maintained equipment, our goal is to get you unloaded and back on the road as quickly as possible. Many of our locations are open extra hours during harvest season to keep local combines rolling.

Just as importantly, however, is that your Heritage grain team works for you, our farmer-owners. It’s in our best interest to get you the highest possible price for your grain. Our traders are in the market every day, and bring years of grain marketing experience to bear on your behalf.   

Ask the Expert: Grain

Have a question about grain marketing, pricing strategies or world and national events affecting the grain markets? Send them to us, and read the answers to previous questions here!

VISIT THE EXPERT >

Cash Bids & Futures

Ada


 
LHSep19
Sep19
Oct19
CORN
3.85 0.15
3.85 0.15
SOYBEANS
8.54 -0.40
8.49 -0.45
WHEAT, SRW
4.93 0.10
@CZ9
@CZ9
CORN
Symbol Contract Last Open Close High Low Change  
Dec '19 @C9Z Dec '19 3.6975 3.7200 3.7250 3.6950 0.0100
Mar '20 @C0H Mar '20 3.8225 3.8450 3.8500 3.8200 0.0075
May '20 @C0K May '20 3.9100 3.9275 3.9350 3.9100 0.0050
Jul '20 @C0N Jul '20 3.9775 3.9900 4.0000 3.9750 0.0075
SOYBEANS
Symbol Contract Last Open Close High Low Change  
Nov '19 @S9X Nov '19 8.9425 9.0325 9.0475 8.9425 -0.0450
Jan '20 @S0F Jan '20 9.0775 9.1675 9.1775 9.0725 -0.0450
Mar '20 @S0H Mar '20 9.1950 9.2800 9.2975 9.1925 -0.0450
May '20 @S0K May '20 9.3075 9.3900 9.4000 9.3075 -0.0400
WHEAT
Symbol Contract Last Open Close High Low Change  
Dec '19 @W9Z Dec '19 4.8375 4.8800 4.8875 4.8300 0.0025
Mar '20 @W0H Mar '20 4.9025 4.9425 4.9425 4.8975 0.0075
May '20 @W0K May '20 4.9450 4.9700 4.9875 4.9425 0.0050
Jul '20 @W0N Jul '20 4.9800 5.0050 5.0050 4.9750 0.0050
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,437.50 1'4 268'6 1000 0'1 0'0 6.25 0
0 9,437.50 1'4 188'6 1800 0'1 0'0 6.25 0
0 8,937.50 1'4 178'6 1900 0'1 0'0 6.25 0
250 8,437.50 1'4 168'6 2000 0'1 0'0 6.25 0
0 7,937.50 1'4 158'6 2100 0'1 0'0 6.25 1
0 7,437.50 1'4 148'6 2200 0'1 0'0 6.25 0
0 6,937.50 1'4 138'6 2300 0'1 0'0 6.25 100
0 6,437.50 1'4 128'6 2400 0'1 0'0 6.25 0
5 5,937.50 1'4 118'6 2500 0'1 0'0 6.25 0
0 5,437.50 1'4 108'6 2600 0'1 0'0 6.25 8
0 4,937.50 1'4 98'6 2700 0'1 0'0 6.25 45
0 4,687.50 1'4 93'6 2750 0'1 0'0 6.25 10
0 4,437.50 1'4 88'6 2800 0'1 0'0 6.25 497
0 4,193.75 1'4 83'7 2850 0'2 0'0 12.50 344
2 3,943.75 1'4 78'7 2900 0'2 0'0 12.50 975
0 3,693.75 1'3 73'7 2950 0'2 -0'1 12.50 373
33 3,450.00 1'4 69'0 3000 0'3 0'0 18.75 2354
0 3,206.25 1'4 64'1 3050 0'4 0'0 25.00 235
16 2,962.50 1'4 59'2 3100 0'5 0'0 31.25 1617
0 2,718.75 1'3 54'3 3150 0'6 -0'1 37.50 1254
201 2,481.25 1'3 49'5 3200 0'7 -0'2 43.75 21371
0 2,243.75 1'2 44'7 3250 1'2 -0'2 62.50 4785
1103 2,006.25 1'1 40'1 3300 1'4 -0'3 75.00 16569
20 1,781.25 1'0 35'5 3350 2'0 -0'4 100.00 3849
293 1,562.50 1'0 31'2 3400 2'5 -0'4 131.25 20341
4 1,356.25 0'7 27'1 3450 3'3 -0'6 168.75 3816
1264 1,162.50 0'5 23'2 3500 4'2 -0'2 212.50 23757
908 981.25 0'3 19'5 3550 6'0 -1'0 300.00 3276
8761 887.50 1'1 17'6 3600 7'3 -0'4 368.75 23326
3137 750.00 1'1 15'0 3650 10'1 -1'2 506.25 1671
14676 650.00 1'4 13'0 3700 11'7 -0'7 593.75 25263
3746 525.00 1'0 10'4 3750 15'6 -1'4 787.50 436
27757 437.50 0'7 8'6 3800 17'0 -2'1 850.00 27133
2366 375.00 1'1 7'4 3850 22'5 -1'6 1,131.25 2
20750 287.50 0'4 5'6 3900 26'4 -1'6 1,325.00 21535
4324 250.00 0'5 5'0 3950 30'5 -1'6 1,531.25 68
40470 206.25 0'3 4'1 4000 32'7 -2'0 1,643.75 31146
1114 156.25 -0'2 3'1 4050 39'2 -1'6 1,962.50 15
21602 137.50 -0'2 2'6 4100 43'7 -1'6 2,193.75 13781
345 118.75 -0'2 2'3 4150 48'4 -1'6 2,425.00 18
34649 118.75 0'2 2'3 4200 53'2 -1'6 2,662.50 18782
2058 106.25 0'2 2'1 4250 58'0 -1'6 2,900.00 15
29396 93.75 0'2 1'7 4300 62'6 -1'6 3,137.50 18026
477 75.00 -0'1 1'4 4350 67'5 -1'5 3,381.25 1
27135 68.75 -0'1 1'3 4400 72'3 -1'6 3,618.75 7943
272 62.50 -0'1 1'2 4450 77'2 -1'5 3,862.50 10
44568 68.75 0'2 1'3 4500 82'1 -1'6 4,106.25 9791
205 56.25 -0'1 1'1 4550 87'1 -1'5 4,356.25 15
24333 50.00 -0'2 1'0 4600 92'0 -1'6 4,600.00 7334
10131 43.75 -0'1 0'7 4700 101'7 -1'5 5,093.75 1060
21452 50.00 0'2 1'0 4800 111'7 -1'4 5,593.75 2368
8626 37.50 0'0 0'6 4900 121'6 -1'4 6,087.50 316
57427 31.25 -0'1 0'5 5000 131'5 -1'5 6,581.25 1495
6789 25.00 -0'1 0'4 5100 141'4 -1'5 7,075.00 383
9950 25.00 0'0 0'4 5200 151'4 -1'4 7,575.00 67
6183 25.00 0'0 0'4 5300 161'4 -1'4 8,075.00 630
6667 18.75 -0'1 0'3 5400 171'3 -1'5 8,568.75 33
13684 18.75 0'0 0'3 5500 181'3 -1'4 9,068.75 114
5959 18.75 0'0 0'3 5600 191'3 -1'4 9,568.75 3
3637 12.50 0'0 0'2 5700 201'2 -1'4 10,062.50 57
3155 12.50 0'0 0'2 5800 211'2 -1'4 10,562.50 6
2479 12.50 0'1 0'2 5900 221'2 -1'4 11,062.50 87
21418 12.50 0'1 0'2 6000 231'2 -1'4 11,562.50 33
1673 6.25 0'0 0'1 6100 241'2 -1'4 12,062.50 11
1273 6.25 0'0 0'1 6200 251'2 -1'4 12,562.50 0
6313 6.25 0'0 0'1 6300 261'2 -1'4 13,062.50 0
633 6.25 0'0 0'1 6400 271'2 -1'4 13,562.50 10
2346 6.25 0'0 0'1 6500 281'2 -1'4 14,062.50 2
573 6.25 0'0 0'1 6600 291'2 -1'4 14,562.50 0
828 6.25 0'0 0'1 6700 301'2 -1'4 15,062.50 0
518 6.25 0'0 0'1 6800 311'2 -1'4 15,562.50 1
200 6.25 0'0 0'1 6900 321'2 -1'4 16,062.50 0
5491 6.25 0'0 0'1 7000 331'2 -1'4 16,562.50 2
632 6.25 0'0 0'1 7200 351'2 -1'4 17,562.50 2
1085 6.25 0'0 0'1 7400 371'2 -1'4 18,562.50 2
976 6.25 0'0 0'1 7600 391'2 -1'4 19,562.50 4
376 6.25 0'0 0'1 7800 411'2 -1'4 20,562.50 7
5730 6.25 0'0 0'1 8000 431'2 -1'4 21,562.50 1
1423 6.25 0'0 0'1 9000 531'2 -1'4 26,562.50 6
1147 6.25 0'0 0'1 10000 631'2 -1'4 31,562.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Weather 

Change Location
MARYSVILLE
67
Partly Cloudy
Feels Like
67 F
Humidity
75 %
Dew Point
59 F
Barometer
30.08 inHg
Winds
N 0 mph
Sunrise
06:15:00
Sunset
18:41:00

Sun 9/15

Mon 9/16

Tue 9/17

Wed 9/18

Thu 9/19

High

84 F

81 F

83 F

84 F

86 F

Low

63 F

60 F

55 F

58 F

58 F

Precip

36%

0%

0%

0%

0%

DTN Cash Bid Updates

Subscribe to receive daily cash bid emails and text messages.

Subscribe >

Grain Marketing & Services

There are plenty of options for storing, selling and taking payment for your grain at Heritage Cooperative. You may click on any of the topics listed below, contact our Grain Department. We’d be happy to provide further explanation.

Click each topic for more information
Spot Sale
Fixed Price Contract
Basis Contract
Target Price Order
Hedge to Arrive Contract
Delayed Price
Open Storage
Deferred Payment
Brokerage Service

Grain News

DTN Early Word Grains 09/13 05:58

9/13/2019 - 07:27:00

DTN Early Word Grains         09/13 05:58
   Grains Follow Through on WASDE Rally

   December corn is up 1/2 cent per bushel, November soybeans are up 1 1/4
cents, and December K.C. wheat is up 2 3/4 cents.

By Tregg Cronin
DTN Contributing Analyst

6:00 a.m. CME Globex:   December corn is up 1/2 cent per bushel, November
soybeans are up 1 1/4 cents, and December K.C. wheat is up 2 3/4 cents.

CME Globex Recap:   Global equity markets are rallying on ideas of a potential
trade truce between China and the U.S. as well as the stimulus package
delivered by the European Central Bank. The tenor of trade talks feels as
positive as it has anytime in the last several months with both sides offering
small concessions ahead of the next round of talks in October. The European
Central Bank announced a new quantitative easing program on Thursday which will
see the bank purchase $21.9 billion worth of assets for as long as the body
deems necessary. Grains are mostly higher, led overnight by wheat after
soybeans stole the show Thursday. Futures markets took their cue from cash
markets with traders anxiously awaiting some announcements from the USDA on
exports to China. The small yield reductions issued on corn and soybean yields
from the USDA on the September WASDE will have analysts cutting yields further
for the October WASDE, although much will come down to the first frost date in
much of the country. The $9.00 level in November soybeans is close at hand and
could put managed fund positions underwater if breached.

OUTSIDE MARKETS:   Previous closes Thursday showed the Dow Jones Industrial
Average up 45.41 at 27,182.45 and the S&P 500 up 8.64 at 3,000.93 while the
10-Year Treasury yield ended at 1.791%. Early Friday, the September DJIA
futures are up 84 points. Asian markets are higher with Japan's Nikkei 225 up
228.68 (1.05%) and China's Shanghai Composite up 22.42 points (0.75%). European
markets are higher with London's FTSE 100 down 19.67 points (-0.27%), Germany's
DAX up 19.93 points (0.16%) and France's CAC 40 up 10.58 points (0.19%). The
September Euro is up 0.003 at 1.110 and the September U.S. dollar index is down
0.248 at 98.060. The December 30-Year T-Bond is down 10/32nds, while December
gold is up $5.90 at $1,513.30 and October crude oil is down $0.29 at $54.80.
Soybeans on China's Dalian Exchange were down 0.23% while soybean meal was down
0.52%.

Market Commentary

Understand how the latest news and world events are likely to affect U.S. grain markets. Our grain specialists weigh in weekly. 

MARKET COMMENTARY >

Regional Grain Branches

Kenton Grain
800-288-2318

Upper Sandusky Grain
800-686-9278

Urbana Grain
800-424-2584

Mechanicsburg Grain
937-834-2416

Marysville Ag Campus
937-642-3841

Canfield Region
800-772-7707

Locations