Grain

Drying, storage, marketing and delivery options, plus news and commentary about what’s moving the markets.

The Local Advantage


With 27 locations across Ohio, a Heritage Cooperative® grain facility is never far away. Between our well-trained employees and well-maintained equipment, our goal is to get you unloaded and back on the road as quickly as possible. Many of our locations are open extra hours during harvest season to keep local combines rolling.

Just as importantly, however, is that your Heritage grain team works for you, our farmer-owners. It’s in our best interest to get you the highest possible price for your grain. Our traders are in the market every day, and bring years of grain marketing experience to bear on your behalf.   

Ask the Expert: Grain

Have a question about grain marketing, pricing strategies or world and national events affecting the grain markets? Send them to us, and read the answers to previous questions here!

VISIT THE EXPERT >

New Grain App

The Heritage Cooperative app provides real-time harvest information to better serve you.

LEARN MORE >

Cash Bids & Futures

Ada


 
Apr20
May20
Jun20
CORN
3.24 -0.15
3.24 -0.15
3.29 -0.15
SOYBEANS
8.74 0.00
8.74 0.00
8.72 -0.05
WHEAT, SRW
5.52 -0.10
@CK0
@CK0
CORN
Symbol Contract Last Open Close High Low Change  
May '20 @C0K May '20 3.3950 3.4125 3.4275 3.3925 -0.0125
Jul '20 @C0N Jul '20 3.4425 3.4625 3.4750 3.4400 -0.0175
Sep '20 @C0U Sep '20 3.4800 3.5000 3.5100 3.4800 -0.0175
Dec '20 @C0Z Dec '20 3.5550 3.5750 3.5875 3.5550 -0.0200
SOYBEANS
Symbol Contract Last Open Close High Low Change  
May '20 @S0K May '20 8.7375 8.8575 8.8725 8.7300 -0.1225
Jul '20 @S0N Jul '20 8.7675 8.8900 8.9025 8.7650 -0.1275
Aug '20 @S0Q Aug '20 8.7700 8.8825 8.8900 8.7700 -0.1175
Sep '20 @S0U Sep '20 8.7200 8.8150 8.8150 8.7200 -0.0900
WHEAT
Symbol Contract Last Open Close High Low Change  
May '20 @W0K May '20 5.6475 5.6725 5.7175 5.6450 -0.0400
Jul '20 @W0N Jul '20 5.6200 5.6125 5.6675 5.6100 -0.0050
Sep '20 @W0U Sep '20 5.6425 5.6450 5.6900 5.6400 -0.0100
Dec '20 @W0Z Dec '20 5.7225 5.7175 5.7675 5.7175 -0.0050
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
1 12,043.75 -0'4 240'7 1000 0'1 0'0 6.25 0
0 8,543.75 -0'4 170'7 1700 0'1 0'0 6.25 0
0 8,043.75 -0'4 160'7 1800 0'1 0'0 6.25 0
0 7,543.75 -0'4 150'7 1900 0'1 0'0 6.25 0
0 7,043.75 -0'4 140'7 2000 0'1 0'0 6.25 0
1 6,543.75 -0'4 130'7 2100 0'1 0'0 6.25 0
0 6,043.75 -0'4 120'7 2200 0'1 0'0 6.25 0
0 5,543.75 -0'4 110'7 2300 0'1 0'0 6.25 0
0 5,043.75 -0'4 100'7 2400 0'1 0'0 6.25 186
0 4,543.75 -0'4 90'7 2500 0'1 0'0 6.25 233
0 4,293.75 -0'4 85'7 2550 0'1 0'0 6.25 0
0 4,043.75 -0'4 80'7 2600 0'1 0'0 6.25 123
0 3,793.75 -0'4 75'7 2650 0'1 0'0 6.25 10
0 3,543.75 -0'4 70'7 2700 0'1 0'0 6.25 332
0 3,293.75 -0'4 65'7 2750 0'1 0'0 6.25 12
0 3,043.75 -0'4 60'7 2800 0'1 0'0 6.25 220
57 2,793.75 -0'5 55'7 2850 0'1 -0'1 6.25 188
0 2,543.75 -0'6 50'7 2900 0'2 0'1 12.50 167
0 2,300.00 -0'6 46'0 2950 0'2 -0'2 12.50 324
8 2,056.25 -0'7 41'1 3000 0'3 0'0 18.75 2092
4 1,812.50 -1'1 36'2 3050 0'4 -0'7 25.00 2589
5 1,575.00 -1'2 31'4 3100 0'5 -0'1 31.25 3948
0 1,343.75 -1'4 26'7 3150 1'1 -1'1 56.25 2892
12 1,125.00 -1'7 22'4 3200 1'6 -1'3 87.50 5319
5 918.75 -0'1 18'3 3250 2'5 0'0 131.25 5812
331 731.25 -2'0 14'5 3300 4'1 0'2 206.25 6882
593 562.50 -1'7 11'2 3350 5'4 -1'5 275.00 3304
4413 462.50 0'7 9'2 3400 6'6 -0'7 337.50 7108
5725 275.00 -0'4 5'4 3450 10'1 -0'1 506.25 4409
7929 206.25 -2'2 4'1 3500 13'3 -1'0 668.75 7354
4653 143.75 -2'0 2'7 3550 17'1 -1'0 856.25 3134
10366 112.50 0'2 2'2 3600 21'6 0'4 1,087.50 10961
4404 75.00 -1'1 1'4 3650 25'6 -1'7 1,287.50 5687
6331 50.00 -0'1 1'0 3700 30'3 -1'1 1,518.75 12061
3210 43.75 -0'4 0'7 3750 35'1 0'0 1,756.25 4475
7936 31.25 -0'5 0'5 3800 40'0 0'1 2,000.00 7619
3590 25.00 -0'3 0'4 3850 44'6 0'0 2,237.50 2759
11826 18.75 -0'2 0'3 3900 49'5 -2'3 2,481.25 4911
2024 18.75 -0'2 0'3 3950 54'5 0'2 2,731.25 228
16505 12.50 -0'1 0'2 4000 59'4 0'2 2,975.00 3522
1235 12.50 -0'2 0'2 4050 64'4 -0'1 3,225.00 90
6321 6.25 -0'1 0'1 4100 69'4 0'3 3,475.00 746
1149 12.50 0'0 0'2 4150 74'4 0'4 3,725.00 1
13119 6.25 -0'1 0'1 4200 79'3 0'3 3,968.75 724
279 6.25 -0'1 0'1 4250 84'3 0'3 4,218.75 0
3114 6.25 -0'1 0'1 4300 89'3 0'4 4,468.75 581
246 6.25 0'0 0'1 4350 94'3 0'4 4,718.75 40
2932 6.25 0'0 0'1 4400 99'3 0'4 4,968.75 646
48 6.25 0'0 0'1 4450 104'3 0'4 5,218.75 1
4621 6.25 0'0 0'1 4500 109'3 0'4 5,468.75 78
19 6.25 0'0 0'1 4550 114'3 0'4 5,718.75 0
1229 6.25 0'0 0'1 4600 119'3 0'4 5,968.75 103
52 6.25 0'0 0'1 4650 124'3 0'4 6,218.75 0
519 6.25 0'0 0'1 4700 129'3 0'4 6,468.75 3
200 6.25 0'0 0'1 4750 134'3 0'4 6,718.75 0
669 6.25 0'0 0'1 4800 139'3 0'4 6,968.75 1
14 6.25 0'0 0'1 4850 144'3 0'4 7,218.75 0
354 6.25 0'0 0'1 4900 149'3 0'4 7,468.75 13
1682 6.25 0'0 0'1 5000 159'3 0'4 7,968.75 8
229 6.25 0'0 0'1 5100 169'3 0'4 8,468.75 105
354 6.25 0'0 0'1 5200 179'3 0'4 8,968.75 100
244 6.25 0'0 0'1 5300 189'3 0'4 9,468.75 2
481 6.25 0'0 0'1 5400 199'3 0'4 9,968.75 0
223 6.25 0'0 0'1 5500 209'3 0'4 10,468.75 1
447 6.25 0'0 0'1 5600 219'3 0'4 10,968.75 4
60 6.25 0'0 0'1 5700 229'3 0'4 11,468.75 0
23 6.25 0'0 0'1 5800 239'3 0'4 11,968.75 5
300 6.25 0'0 0'1 5900 249'3 0'4 12,468.75 0
181 6.25 0'0 0'1 6000 259'3 0'4 12,968.75 3
0 6.25 0'0 0'1 6100 269'3 0'4 13,468.75 0
99 6.25 0'0 0'1 6200 279'3 0'4 13,968.75 1
71 6.25 0'0 0'1 6300 289'3 0'4 14,468.75 0
117 6.25 0'0 0'1 6400 299'3 0'4 14,968.75 0
111 6.25 0'0 0'1 6500 309'3 0'4 15,468.75 0
50 6.25 0'0 0'1 6600 319'3 0'4 15,968.75 0
276 6.25 0'0 0'1 6700 329'3 0'4 16,468.75 0
47 6.25 0'0 0'1 6800 339'3 0'4 16,968.75 0
2 6.25 0'0 0'1 6900 349'3 0'4 17,468.75 0
16 6.25 0'0 0'1 7000 359'3 0'4 17,968.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Weather 

Change Location
MARYSVILLE
39
Cloudy
Feels Like
33 F
Humidity
91 %
Dew Point
36 F
Barometer
29.9 inHg
Winds
N 8 mph
Sunrise
11:15:00
Sunset
23:58:00

Wed 4/01

Thu 4/02

Fri 4/03

Sat 4/04

Sun 4/05

High

48 F

54 F

58 F

62 F

61 F

Low

37 F

36 F

34 F

39 F

45 F

Precip

51%

0%

0%

0%

77%

DTN Cash Bid Updates

Subscribe to receive daily cash bid emails and text messages.

Subscribe >

Grain Marketing & Services

There are plenty of options for storing, selling and taking payment for your grain at Heritage Cooperative. You may click on any of the topics listed below, contact our Grain Department. We’d be happy to provide further explanation.

Click each topic for more information
Spot Sale
Fixed Price Contract
Basis Contract
Target Price Order
Hedge to Arrive Contract
Delayed Price
Open Storage
Deferred Payment
Brokerage Service

Grain News

DTN Early Word Grains 03/31 06:02

3/31/2020 - 06:34:00

DTN Early Word Grains         03/31 06:02
   Grains Steady to Weaker Ahead of USDA

   May corn is up 1/2 cent per bushel, May soybeans are down 3 1/2 cents, and
May KC wheat is down 1 cent.

By Tregg Cronin
DTN Contributing Analyst

6:00 a.m. CME Globex:   May corn is up 1/2 cent per bushel, May soybeans are
down 3 1/2 cents, and May KC wheat is down 1 cent.

CME Globex Recap:   Equities are steady to higher overnight, but energy markets
are tacking on a nice rally with crude oil up over 6.0%. The strength appears
tied to a phone call between President Trump and Russian President Putin on
which they agreed to have their top energy officials discuss slumping global
oil markets. It is difficult to believe Russia will be interested in taking any
measures that lifts pressure off U.S. shale drillers, considering that group is
a major part of why Russia bucked OPEC to engage in the price war in the first
place. Grains are biding their time until the USDA reports later Tuesday
morning, which will at least temporarily shift focus solely on to fundamentals.
How quickly traders revert back to trading coronavirus-headlines and concerns
over demand will be interesting. It is our opinion the acreage data will be
dismissed rather quickly considering everything that has happened since the
acreage survey was conducted in late February and early March.

OUTSIDE MARKETS:   Previous closes on Monday showed the Dow Jones Industrial
Average up 690.70 at 22,327.48 and the S&P 500 up 85.18 at 2,541.47 while the
10-year Treasury yield ended at 0.67%. Early Tuesday, the June DJIA futures are
up 51 points. Asian markets are mixed with Japan's Nikkei 225 down 167.96
(-0.88%) and China's Shanghai Composite up 3.08 points (0.11%). European
markets are higher with London's FTSE 100 up 73.05 points (1.31%), Germany's
DAX up 140.97 points (1.44%) and France's CAC 40 up 32.26 points (0.69%). The
June euro is down 0.007 at 1.100 and the June U.S. dollar index is up 0.569 at
99.850. The June 30-year T-Bond is down 36/32nds, while April gold is down
$23.20 at $1,598.80 and May crude oil is up $1.30 at $21.39. Soybeans on
China's Dalian Exchange were up 0.7% while soybean meal was down 1.4%.

Market Commentary

Understand how the latest news and world events are likely to affect U.S. grain markets. Our grain specialists weigh in weekly. 

MARKET COMMENTARY >

Regional Grain Branches

Kenton Grain
800-288-2318

Upper Sandusky Grain
800-686-9278

Urbana Grain
800-424-2584

Mechanicsburg Grain
937-834-2416

Marysville Ag Campus
937-642-3841

Canfield Region
800-772-7707

Locations