Grain

Drying, storage, marketing and delivery options, plus news and commentary about what’s moving the markets.

The Local Advantage


With 20+ locations across Ohio, a Heritage Cooperative® grain facility is never far away. Between our well-trained employees and well-maintained equipment, our goal is to get you unloaded and back on the road as quickly as possible. Many of our locations are open extra hours during harvest season to keep local combines rolling.

Just as importantly, however, is that your Heritage grain team works for you, our farmer-owners. It’s in our best interest to get you the highest possible price for your grain. Our traders are in the market every day, and bring years of grain marketing experience to bear on your behalf.   

Ask the Expert: Grain

Have a question about grain marketing, pricing strategies or world and national events affecting the grain markets? Send them to us, and read the answers to previous questions here!

VISIT THE EXPERT >

New Grain App

The Heritage Cooperative app provides real-time harvest information to better serve you.

LEARN MORE >

Cash Bids & Futures

Ada


 
Sep20
Oct20
Nov20
CORN
3.47 -0.30
3.42 -0.35
3.42 -0.35
SOYBEANS
10.08 -0.30
9.98 -0.40
9.98 -0.40
WHEAT, SRW
5.50 -0.10
@CZ0
@CZ0
CORN
Symbol Contract Last Open Close High Low Change  
Dec '20 @C0Z Dec '20 3.7675 3.7425 3.7925 3.7325 0.0150
Mar '21 @C1H Mar '21 3.8550 3.8275 3.8750 3.8175 0.0150
May '21 @C1K May '21 3.9000 3.8725 3.9175 3.8675 0.0125
Jul '21 @C1N Jul '21 3.9300 3.9050 3.9475 3.8975 0.0125
SOYBEANS
Symbol Contract Last Open Close High Low Change  
Nov '20 @S0X Nov '20 10.3800 10.2800 10.4400 10.2725 0.0950
Jan '21 @S1F Jan '21 10.4150 10.3075 10.4700 10.3000 0.1025
Mar '21 @S1H Mar '21 10.3400 10.2375 10.3950 10.2300 0.1025
May '21 @S1K May '21 10.2875 10.1900 10.3450 10.1850 0.0975
WHEAT
Symbol Contract Last Open Close High Low Change  
Dec '20 @W0Z Dec '20 5.6025 5.5575 5.6400 5.5550 0.0400
Mar '21 @W1H Mar '21 5.6750 5.6325 5.7150 5.6325 0.0350
May '21 @W1K May '21 5.7200 5.6800 5.7575 5.6800 0.0325
Jul '21 @W1N Jul '21 5.7000 5.6600 5.7350 5.6600 0.0275
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,768.75 3'4 275'3 1000 0'1 0'0 6.25 0
0 10,768.75 3'4 215'3 1600 0'1 0'0 6.25 0
230 10,268.75 3'4 205'3 1700 0'1 0'0 6.25 0
0 9,768.75 3'4 195'3 1800 0'1 0'0 6.25 82
0 9,268.75 3'4 185'3 1900 0'1 0'0 6.25 0
2 8,768.75 3'4 175'3 2000 0'1 0'0 6.25 1326
0 8,268.75 3'4 165'3 2100 0'1 0'0 6.25 277
0 7,768.75 3'4 155'3 2200 0'1 0'0 6.25 513
0 7,268.75 3'4 145'3 2300 0'1 0'0 6.25 1210
0 6,768.75 3'4 135'3 2400 0'1 0'0 6.25 1593
2 6,268.75 3'4 125'3 2500 0'1 0'0 6.25 8199
0 6,018.75 3'4 120'3 2550 0'1 0'0 6.25 0
127 5,768.75 3'4 115'3 2600 0'1 0'0 6.25 1982
0 5,518.75 3'4 110'3 2650 0'1 0'0 6.25 0
240 5,268.75 3'4 105'3 2700 0'1 0'0 6.25 5023
0 5,018.75 3'4 100'3 2750 0'1 -0'1 6.25 0
0 4,775.00 3'4 95'4 2800 0'2 0'0 12.50 8081
0 4,525.00 3'4 90'4 2850 0'2 0'0 12.50 362
40 4,281.25 3'5 85'5 2900 0'3 0'1 18.75 6634
0 4,031.25 3'4 80'5 2950 0'3 0'0 18.75 279
1108 3,900.00 2'2 78'0 3000 0'3 -0'1 18.75 22402
0 3,543.75 3'6 70'7 3050 0'5 0'2 31.25 420
1685 3,362.50 1'3 67'2 3100 0'5 0'1 31.25 14271
0 3,050.00 3'5 61'0 3150 0'6 0'1 37.50 1157
3473 2,887.50 1'5 57'6 3200 0'7 0'0 43.75 23115
0 2,568.75 3'5 51'3 3250 1'1 0'0 56.25 1605
17769 2,412.50 1'5 48'2 3300 1'2 -0'1 62.50 29440
19 2,100.00 3'6 42'0 3350 1'4 -0'2 75.00 2467
16319 1,993.75 2'3 39'7 3400 2'0 -0'2 100.00 27268
1094 1,662.50 3'6 33'2 3450 2'7 -0'1 143.75 5982
14758 1,500.00 0'6 30'0 3500 3'6 -0'2 187.50 30000
1353 1,275.00 3'5 25'4 3550 5'2 0'1 262.50 5921
22922 1,181.25 1'4 23'5 3600 6'4 -0'3 325.00 19003
3090 1,043.75 1'7 20'7 3650 7'7 -0'7 393.75 3966
27874 881.25 1'4 17'5 3700 10'2 -0'5 512.50 12152
4218 731.25 1'0 14'5 3750 13'0 -0'3 650.00 893
27862 606.25 0'5 12'1 3800 15'5 -0'5 781.25 6791
2055 525.00 0'6 10'4 3850 19'4 -0'7 975.00 304
16281 450.00 0'6 9'0 3900 24'0 1'0 1,200.00 3234
1163 375.00 0'5 7'4 3950 24'4 -2'1 1,225.00 2
49914 325.00 0'5 6'4 4000 30'5 -1'4 1,531.25 5825
2407 268.75 0'4 5'3 4050 34'5 -1'6 1,731.25 0
12819 231.25 0'5 4'5 4100 38'6 -2'1 1,937.50 4378
1091 181.25 0'2 3'5 4150 43'1 -2'2 2,156.25 1
13300 156.25 0'2 3'1 4200 46'0 -1'5 2,300.00 1079
686 131.25 0'1 2'5 4250 52'1 -2'5 2,606.25 0
8719 118.75 0'2 2'3 4300 56'7 -2'5 2,843.75 630
125 93.75 0'6 1'7 4350 61'5 -2'6 3,081.25 0
8723 87.50 0'1 1'6 4400 66'3 -2'7 3,318.75 585
414 81.25 0'1 1'5 4450 71'2 -2'7 3,562.50 0
13678 81.25 0'3 1'5 4500 76'0 -3'0 3,800.00 488
5 62.50 0'1 1'2 4550 80'7 -3'0 4,043.75 0
8121 50.00 0'3 1'0 4600 85'6 -3'1 4,287.50 390
0 4650 0
4624 50.00 0'1 1'0 4700 95'4 -3'2 4,775.00 307
3269 37.50 0'1 0'6 4800 105'3 -3'3 5,268.75 314
871 31.25 0'2 0'5 4900 115'2 -3'3 5,762.50 13
4503 25.00 0'2 0'4 5000 125'2 -3'2 6,262.50 205
903 18.75 0'1 0'3 5100 135'1 -3'2 6,756.25 2
1352 18.75 0'2 0'3 5200 145'1 -3'2 7,256.25 0
696 18.75 0'2 0'3 5300 155'0 -3'3 7,750.00 0
473 12.50 0'1 0'2 5400 165'0 -3'3 8,250.00 0
4058 12.50 0'1 0'2 5500 175'0 -3'3 8,750.00 723
285 12.50 0'1 0'2 5600 184'7 -3'4 9,243.75 1
95 6.25 0'0 0'1 5700 194'7 -3'4 9,743.75 1
181 6.25 0'0 0'1 5800 204'7 -3'4 10,243.75 1
98 6.25 0'0 0'1 5900 214'7 -3'4 10,743.75 0
5756 6.25 0'0 0'1 6000 224'7 -3'4 11,243.75 702
359 6.25 0'0 0'1 6100 234'7 -3'4 11,743.75 0
1068 6.25 0'0 0'1 6200 244'7 -3'4 12,243.75 0
437 6.25 0'0 0'1 6300 254'7 -3'4 12,743.75 0
0 6.25 0'0 0'1 6400 264'7 -3'4 13,243.75 0
81 6.25 0'0 0'1 6500 274'7 -3'4 13,743.75 0
30 6.25 0'0 0'1 6600 284'7 -3'4 14,243.75 0
70 6.25 0'0 0'1 6700 294'7 -3'4 14,743.75 0
407 6.25 0'0 0'1 6800 304'7 -3'4 15,243.75 0
0 6.25 0'0 0'1 6900 314'7 -3'4 15,743.75 0
20 6.25 0'0 0'1 7000 324'7 -3'4 16,243.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Weather 

Change Location
COLUMBUS-OHIO STATE
51
Sunny
Feels Like
51 F
Humidity
74 %
Dew Point
43 F
Barometer
30.14 inHg
Winds
N 13 mph
Sunrise
07:16 AM
Sunset
07:35 PM

Fri 9/18

Sat 9/19

Sun 9/20

Mon 9/21

Tue 9/22

High

66 F

66 F

69 F

68 F

72 F

Low

51 F

42 F

41 F

43 F

42 F

Precip

0%

0%

0%

0%

0%

DTN Cash Bid Updates

Subscribe to receive daily cash bid emails and text messages.

Subscribe >

Grain Marketing & Services

There are plenty of options for storing, selling and taking payment for your grain at Heritage Cooperative. You may click on any of the topics listed below, contact our Grain Department. We’d be happy to provide further explanation.

Click each topic for more information
Spot Sale
Fixed Price Contract
Basis Contract
Target Price Order
Hedge to Arrive Contract
Delayed Price
Open Storage
Deferred Payment
Brokerage Service

Grain News

DTN Early Word Grains 09/18 05:49

9/18/2020 - 06:21:00

DTN Early Word Grains         09/18 05:49
   Soybean Rally Presses Higher, More Aid Announced

   December corn is up 1 3/4 cents, November soybeans are up 11 cents and
December KC wheat is up 4 cents.

Todd Hultman
DTN Lead Analyst

   Pre-6 a.m. Globex Prices: December corn is up 1 3/4 cents, November soybeans
are up 11 cents and December KC wheat is up 4 cents.

   CME Globex Recap: Early Friday, Dow Jones futures are trading modestly lower
and the December U.S. Dollar Index is also a little lower with stock markets
mixed overseas. According to several news sources, U.S. President Donald Trump
announced $13 billion of aid to farmers at a political rally in Wisconsin with
further details expected to be released later Friday. Crude oil is slightly
higher after the world's major oil producers met and agreed Thursday to comply
with the production cuts started in August and designed to run into December,
acknowledging that coronavirus concerns continue to weaken oil demand.

   OUTSIDE MARKETS: Previous closes on Thursday showed the Dow Jones Industrial
Average down 130.40 at 27,901.98 and the S&P 500 down 28.48 at 3,357.01 while
the 10-Year Treasury yield ended at 0.68%. Early Friday, December Dow Jones
futures are down 42 points. Asian markets are higher with Japan's Nikkei 225 up
40.93 points (0.2%) and China's Shanghai Composite up 67.65 points (2.1%).
European markets are mixed with London's FTSE 100 down 21.38 points (-0.4%),
Germany's DAX up 19.80 points (0.1%) and France's CAC 40 down 17.74 points
(-0.4%). The December euro is up $.0019 at $1.1880. The December U.S. Dollar
Index is down 0.12 at 92.85. The December 30-year T-bond is down 1/32nd, while
December gold is up $12.70 at $1,962.60 and October crude oil is up $0.09 at
$41.06. On China's Dalian Exchange, soybeans, corn and soybean meal are all
trading higher. November palm oil is trading up 3.0% Friday near its highest
spot prices in 2020.

Market Commentary

Understand how the latest news and world events are likely to affect U.S. grain markets. Our grain specialists weigh in weekly. 

MARKET COMMENTARY >

Regional Grain Branches

Kenton Grain
800-288-2318

Upper Sandusky Grain
800-686-9278

Urbana Grain
800-424-2584

Mechanicsburg Grain
937-834-2416

Marysville Ag Campus
937-642-3841

Canfield Region
800-772-7707

Locations