Grain

Drying, storage, marketing and delivery options, plus news and commentary about what’s moving the markets

The Local Advantage


With 27 locations across Ohio, a Heritage Cooperative grain facility is never far away. Between our well-trained employees and well-maintained equipment, our goal is to get you unloaded and back on the road as quickly as possible. Many of our locations are open extra hours during harvest season to keep local combines rolling.

Just as importantly, however, is that your Heritage grain team works for you, our farmer-owners. It’s in our best interest to get you the highest possible price for your grain. Our traders are in the market every day, and bring years of grain marketing experience to bear on your behalf.   

Ask the Expert: Grain

Have a question about grain marketing, pricing strategies or world and national events affecting the grain markets? Send them to us, and read the answers to previous questions here!

VISIT THE EXPERT >

Cash Bids & Futures

Ada


 
LHSep19
Sep19
Oct19
CORN
3.85 0.15
3.85 0.15
SOYBEANS
8.56 -0.40
8.51 -0.45
WHEAT, SRW
4.94 0.10
@CZ9
@CZ9
CORN
Symbol Contract Last Open Close High Low Change  
Dec '19 @C9Z Dec '19 3.6975 3.7200 3.7250 3.6950 0.0100
Mar '20 @C0H Mar '20 3.8200 3.8450 3.8500 3.8200 0.0050
May '20 @C0K May '20 3.9100 3.9275 3.9350 3.9075 0.0050
Jul '20 @C0N Jul '20 3.9750 3.9900 4.0000 3.9725 0.0050
SOYBEANS
Symbol Contract Last Open Close High Low Change  
Nov '19 @S9X Nov '19 8.9575 9.0325 9.0475 8.9425 -0.0300
Jan '20 @S0F Jan '20 9.0900 9.1675 9.1775 9.0725 -0.0325
Mar '20 @S0H Mar '20 9.2100 9.2800 9.2975 9.1925 -0.0300
May '20 @S0K May '20 9.3175 9.3900 9.4000 9.3050 -0.0300
WHEAT
Symbol Contract Last Open Close High Low Change  
Dec '19 @W9Z Dec '19 4.8400 4.8800 4.8875 4.8300 0.0050
Mar '20 @W0H Mar '20 4.9075 4.9425 4.9425 4.8975 0.0125
May '20 @W0K May '20 4.9475 4.9700 4.9875 4.9425 0.0075
Jul '20 @W0N Jul '20 4.9800 5.0050 5.0050 4.9750 0.0050
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,437.50 1'4 268'6 1000 0'1 0'0 6.25 0
0 9,437.50 1'4 188'6 1800 0'1 0'0 6.25 0
0 8,937.50 1'4 178'6 1900 0'1 0'0 6.25 0
250 8,437.50 1'4 168'6 2000 0'1 0'0 6.25 0
0 7,937.50 1'4 158'6 2100 0'1 0'0 6.25 1
0 7,437.50 1'4 148'6 2200 0'1 0'0 6.25 0
0 6,937.50 1'4 138'6 2300 0'1 0'0 6.25 100
0 6,437.50 1'4 128'6 2400 0'1 0'0 6.25 0
5 5,937.50 1'4 118'6 2500 0'1 0'0 6.25 0
0 5,437.50 1'4 108'6 2600 0'1 0'0 6.25 8
0 4,937.50 1'4 98'6 2700 0'1 0'0 6.25 45
0 4,687.50 1'4 93'6 2750 0'1 0'0 6.25 10
0 4,437.50 1'4 88'6 2800 0'1 0'0 6.25 497
0 4,193.75 1'4 83'7 2850 0'2 0'0 12.50 344
2 3,943.75 1'4 78'7 2900 0'2 0'0 12.50 975
0 3,693.75 1'3 73'7 2950 0'2 -0'1 12.50 373
33 3,450.00 1'4 69'0 3000 0'3 0'0 18.75 2354
0 3,206.25 1'4 64'1 3050 0'4 0'0 25.00 235
16 2,962.50 1'4 59'2 3100 0'5 0'0 31.25 1617
0 2,718.75 1'3 54'3 3150 0'6 -0'1 37.50 1254
201 2,481.25 1'3 49'5 3200 0'7 -0'2 43.75 21371
0 2,243.75 1'2 44'7 3250 1'2 -0'2 62.50 4785
1103 2,006.25 1'1 40'1 3300 1'4 -0'3 75.00 16569
20 1,781.25 1'0 35'5 3350 2'0 -0'4 100.00 3849
293 1,562.50 1'0 31'2 3400 2'5 -0'4 131.25 20341
4 1,356.25 0'7 27'1 3450 3'3 -0'6 168.75 3816
1264 1,162.50 0'5 23'2 3500 4'2 -0'2 212.50 23757
908 981.25 0'3 19'5 3550 6'0 -1'0 300.00 3276
8761 887.50 1'1 17'6 3600 7'3 -0'4 368.75 23326
3137 750.00 1'1 15'0 3650 10'1 -1'2 506.25 1671
14676 650.00 1'4 13'0 3700 11'7 -0'7 593.75 25263
3746 525.00 1'0 10'4 3750 15'6 -1'4 787.50 436
27757 437.50 0'7 8'6 3800 17'0 -2'1 850.00 27133
2366 375.00 1'1 7'4 3850 22'5 -1'6 1,131.25 2
20750 287.50 0'4 5'6 3900 26'4 -1'6 1,325.00 21535
4324 250.00 0'5 5'0 3950 30'5 -1'6 1,531.25 68
40470 206.25 0'3 4'1 4000 32'7 -2'0 1,643.75 31146
1114 156.25 -0'2 3'1 4050 39'2 -1'6 1,962.50 15
21602 137.50 -0'2 2'6 4100 43'7 -1'6 2,193.75 13781
345 118.75 -0'2 2'3 4150 48'4 -1'6 2,425.00 18
34649 118.75 0'2 2'3 4200 53'2 -1'6 2,662.50 18782
2058 106.25 0'2 2'1 4250 58'0 -1'6 2,900.00 15
29396 93.75 0'2 1'7 4300 62'6 -1'6 3,137.50 18026
477 75.00 -0'1 1'4 4350 67'5 -1'5 3,381.25 1
27135 68.75 -0'1 1'3 4400 72'3 -1'6 3,618.75 7943
272 62.50 -0'1 1'2 4450 77'2 -1'5 3,862.50 10
44568 68.75 0'2 1'3 4500 82'1 -1'6 4,106.25 9791
205 56.25 -0'1 1'1 4550 87'1 -1'5 4,356.25 15
24333 50.00 -0'2 1'0 4600 92'0 -1'6 4,600.00 7334
10131 43.75 -0'1 0'7 4700 101'7 -1'5 5,093.75 1060
21452 50.00 0'2 1'0 4800 111'7 -1'4 5,593.75 2368
8626 37.50 0'0 0'6 4900 121'6 -1'4 6,087.50 316
57427 31.25 -0'1 0'5 5000 131'5 -1'5 6,581.25 1495
6789 25.00 -0'1 0'4 5100 141'4 -1'5 7,075.00 383
9950 25.00 0'0 0'4 5200 151'4 -1'4 7,575.00 67
6183 25.00 0'0 0'4 5300 161'4 -1'4 8,075.00 630
6667 18.75 -0'1 0'3 5400 171'3 -1'5 8,568.75 33
13684 18.75 0'0 0'3 5500 181'3 -1'4 9,068.75 114
5959 18.75 0'0 0'3 5600 191'3 -1'4 9,568.75 3
3637 12.50 0'0 0'2 5700 201'2 -1'4 10,062.50 57
3155 12.50 0'0 0'2 5800 211'2 -1'4 10,562.50 6
2479 12.50 0'1 0'2 5900 221'2 -1'4 11,062.50 87
21418 12.50 0'1 0'2 6000 231'2 -1'4 11,562.50 33
1673 6.25 0'0 0'1 6100 241'2 -1'4 12,062.50 11
1273 6.25 0'0 0'1 6200 251'2 -1'4 12,562.50 0
6313 6.25 0'0 0'1 6300 261'2 -1'4 13,062.50 0
633 6.25 0'0 0'1 6400 271'2 -1'4 13,562.50 10
2346 6.25 0'0 0'1 6500 281'2 -1'4 14,062.50 2
573 6.25 0'0 0'1 6600 291'2 -1'4 14,562.50 0
828 6.25 0'0 0'1 6700 301'2 -1'4 15,062.50 0
518 6.25 0'0 0'1 6800 311'2 -1'4 15,562.50 1
200 6.25 0'0 0'1 6900 321'2 -1'4 16,062.50 0
5491 6.25 0'0 0'1 7000 331'2 -1'4 16,562.50 2
632 6.25 0'0 0'1 7200 351'2 -1'4 17,562.50 2
1085 6.25 0'0 0'1 7400 371'2 -1'4 18,562.50 2
976 6.25 0'0 0'1 7600 391'2 -1'4 19,562.50 4
376 6.25 0'0 0'1 7800 411'2 -1'4 20,562.50 7
5730 6.25 0'0 0'1 8000 431'2 -1'4 21,562.50 1
1423 6.25 0'0 0'1 9000 531'2 -1'4 26,562.50 6
1147 6.25 0'0 0'1 10000 631'2 -1'4 31,562.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Weather 

Change Location
MARYSVILLE
64
Fair
Feels Like
64 F
Humidity
81 %
Dew Point
58 F
Barometer
30.08 inHg
Winds
SW 3 mph
Sunrise
06:15:00
Sunset
18:41:00

Sun 9/15

Mon 9/16

Tue 9/17

Wed 9/18

Thu 9/19

High

84 F

81 F

83 F

84 F

86 F

Low

63 F

60 F

55 F

58 F

58 F

Precip

0%

0%

0%

0%

0%

DTN Cash Bid Updates

Subscribe to receive daily cash bid emails and text messages.

Subscribe >

Grain Marketing & Services

There are plenty of options for storing, selling and taking payment for your grain at Heritage Cooperative. You may click on any of the topics listed below, contact our Grain Department. We’d be happy to provide further explanation.

Click each topic for more information
Spot Sale
Fixed Price Contract
Basis Contract
Target Price Order
Hedge to Arrive Contract
Delayed Price
Open Storage
Deferred Payment
Brokerage Service

Grain News

DTN Midday Grain Comments 09/13 11:08

9/13/2019 - 11:39:00

DTN Midday Grain Comments     09/13 11:08

   Soybeans Higher in Midday Trade

   Corn is 1 cent to 2 cents higher; soybeans are 4 cents to 6 cents higher, 
and wheat is 1 cents to 4 cents higher. Outside markets are lightly mixed. 

By David Fiala
DTN Contributing Analyst

 General Comments

   

   

   The U.S. stock market indices are mixed to flat with the Dow 50 higher. The 
U.S. dollar index is 9 points lower. Interest rate products are firmer. 
Energies are lower with crude down .25 cent. Livestock trade is mixed with hogs 
limit higher. Precious metals are mixed with gold $6.00 lower.

   CORN

   Corn is 2 cents to 3 cents higher at midday with follow-through buying from 
the strong finish Thursday and more optimism on the trade front. Weather 
remains a short-term nonissue with higher temperatures and wetter weather to 
the north. Corn basis should start to see more pressure in the south with 
harvest soon. The expected ethanol policy announcements have yet to come this 
week, with margins still under pressure and flat futures Friday morning. The 
WASDE report pegged yield at 168.2 bushels per acre (bpa), down 1.3 bpa from 
August, but above expectations, with old crop carryout at 2.446 billion bushels 
(bb), up 84 million bushels (mb) from last month, and new crop at 2.19 bb up, 9 
mb from last month, with acres unchanged on softer demand. On the December 
contract support is at the 20-day at $3.66 with the upper Bollinger band above 
trade at $3.79. 

   SOYBEANS

   Soybean trade is 4 cents to 6 cents higher with trade optimism helping us 
consolidate action right around $9.00 on the November contract. Meal is $2.50 
to $3.50 higher, and oil is flat to 10 cents higher. Crush margins remain 
positive with meal back to $300 a ton. The bullish export story needs China 
coming forward as U.S. export competitiveness improves on the world market with 
active bookings off the Pacific Northwest the last few days with 204,000 metric 
tons (mt) on the daily wire Friday. Bean basis remains flat in the interior. 
South American currencies remain weak as planting season draws closer. On the 
report, yield was 48.2 bpa, down .3 bpa with larger but fewer pods, with 
old-crop carryout at 1.054 bb, down 65 mb from last month, and new crop at 640 
mb, down 105 mb from last month, with acres unchanged. On the November chart we 
have support at the 50-day at $8.84 and the upper Bollinger band at $8.91, with 
resistance being the 200-day at $9.15. 

   WHEAT

   Wheat trade is 1 cent to 4 cents higher with trade following the lead of the 
row crops with the winter wheat leading with little fresh news for the wheat. 
The Kansas City/Chicago spread is at 82 cents, back at the high end of the 
range. The corn/HRW spread is tight hanging around the 37-cent area. KC wheat 
is competitive on the world market, but we need to see the business and more 
buyers to move the board out away from our lows. Spring wheat harvest is in the 
home stretch. The report came in unchanged at 1.98 bb of production, and stocks 
at 1.014 bb. The December KC chart support is at the 20-day at $4.00, with 
resistance at the upper Bollinger Band at $4.13.

   David Fiala is a DTN contributing analyst and the President of FuturesOne 
and a registered adviser. He can be reached at dfiala@futuresone.com 

   Follow him on Twitter @davidfiala


(BE)

Copyright 2019 DTN/The Progressive Farmer. All rights reserved.

Market Commentary

Understand how the latest news and world events are likely to affect U.S. grain markets. Our grain specialists weigh in weekly. 

MARKET COMMENTARY >

Regional Grain Branches

Kenton Grain
800-288-2318

Upper Sandusky Grain
800-686-9278

Urbana Grain
800-424-2584

Mechanicsburg Grain
937-834-2416

Marysville Ag Campus
937-642-3841

Canfield Region
800-772-7707

Locations