Grain

Drying, storage, marketing and delivery options, plus news and commentary about what’s moving the markets.

The Local Advantage


With 20+ locations across Ohio, a Heritage Cooperative® grain facility is never far away. Between our well-trained employees and well-maintained equipment, our goal is to get you unloaded and back on the road as quickly as possible. Many of our locations are open extra hours during harvest season to keep local combines rolling.

Just as importantly, however, is that your Heritage grain team works for you, our farmer-owners. It’s in our best interest to get you the highest possible price for your grain. Our traders are in the market every day, and bring years of grain marketing experience to bear on your behalf.   

Ask the Expert: Grain

Have a question about grain marketing, pricing strategies or world and national events affecting the grain markets? Send them to us, and read the answers to previous questions here!

VISIT THE EXPERT >

New Grain App

The Heritage Cooperative app provides real-time harvest information to better serve you.

LEARN MORE >

Cash Bids & Futures

Ada


 
Aug20
Sep20
Oct20
CORN
3.09 -0.15
3.04 -0.20
2.98 -0.40
SOYBEANS
8.74 -0.25
8.69 -0.30
8.59 -0.40
WHEAT, SRW
4.95 -0.05
4.95 -0.05
@CU0
@CU0
CORN
Symbol Contract Last Open Close High Low Change  
Sep '20 @C0U Sep '20 3.2450 3.2450 3.2450 3.2525 3.2150 -0.0075
Dec '20 @C0Z Dec '20 3.3800 3.3775 3.3800 3.3925 3.3525 -0.0075
Mar '21 @C1H Mar '21 3.4925 3.4900 3.4925 3.5050 3.4700 -0.0050
May '21 @C1K May '21 3.5675 3.5550 3.5675 3.5825 3.5475 -0.0025
SOYBEANS
Symbol Contract Last Open Close High Low Change  
Aug '20 @S0Q Aug '20 9.0350 9.0300 9.0350 9.0300 9.0300 -0.0375
Sep '20 @S0U Sep '20 8.9700 8.9500 8.9700 8.9750 8.9175 0.0075
Nov '20 @S0X Nov '20 8.9875 8.9800 8.9875 8.9950 8.9400 -0.0075
Jan '21 @S1F Jan '21 9.0375 9.0300 9.0375 9.0475 8.9900 -0.0075
WHEAT
Symbol Contract Last Open Close High Low Change  
Sep '20 @W0U Sep '20 5.0000 4.9550 5.0000 5.0775 4.9350 0.0325
Dec '20 @W0Z Dec '20 5.0950 5.0500 5.0950 5.1675 5.0300 0.0300
Mar '21 @W1H Mar '21 5.1625 5.1200 5.1625 5.2250 5.1000 0.0275
May '21 @W1K May '21 5.2100 5.1675 5.2100 5.2700 5.1600 0.0200
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
1 11,231.25 -0'6 224'5 1000 0'1 0'0 6.25 0
38 8,231.25 -0'6 164'5 1600 0'1 0'0 6.25 1
1 7,731.25 -0'6 154'5 1700 0'1 0'0 6.25 0
1 7,231.25 -0'6 144'5 1800 0'1 0'0 6.25 4
3 6,731.25 -0'6 134'5 1900 0'1 0'0 6.25 14
1 6,231.25 -0'6 124'5 2000 0'1 0'0 6.25 294
2 5,731.25 -0'6 114'5 2100 0'1 0'0 6.25 6
2 5,231.25 -0'6 104'5 2200 0'1 0'0 6.25 229
26 4,731.25 -0'6 94'5 2300 0'1 0'0 6.25 198
0 4,481.25 -0'6 89'5 2350 0'1 0'0 6.25 0
11 4,231.25 -0'6 84'5 2400 0'1 0'0 6.25 202
10 3,981.25 -0'6 79'5 2450 0'1 0'0 6.25 12
2 3,731.25 -0'6 74'5 2500 0'1 0'0 6.25 2976
0 3,481.25 -0'6 69'5 2550 0'1 0'0 6.25 266
155 3,231.25 -0'6 64'5 2600 0'1 0'0 6.25 723
0 2,981.25 -0'6 59'5 2650 0'1 0'0 6.25 181
100 2,731.25 -0'6 54'5 2700 0'1 0'0 6.25 3855
1 2,481.25 -0'6 49'5 2750 0'1 0'0 6.25 588
21 2,231.25 -0'6 44'5 2800 0'1 0'0 6.25 5918
0 1,981.25 -0'6 39'5 2850 0'1 0'0 6.25 1358
42 1,731.25 -0'6 34'5 2900 0'1 0'0 6.25 2717
163 1,481.25 -0'7 29'5 2950 0'1 -0'1 6.25 954
295 1,237.50 -0'7 24'6 3000 0'2 -0'1 12.50 12422
369 987.50 -1'0 19'6 3050 0'2 -0'2 12.50 7295
5496 750.00 -1'1 15'0 3100 0'4 -0'3 25.00 11615
6014 525.00 -1'2 10'4 3150 1'0 -0'4 50.00 7494
13143 331.25 -1'4 6'5 3200 2'1 -0'6 106.25 21425
8766 187.50 -1'5 3'6 3250 4'2 -0'7 212.50 7180
18654 100.00 -1'4 2'0 3300 7'4 -0'6 375.00 16019
7994 56.25 -1'1 1'1 3350 11'5 -0'3 581.25 3399
16548 37.50 -0'6 0'6 3400 16'2 0'0 812.50 7380
4350 25.00 -0'4 0'4 3450 21'0 0'2 1,050.00 3795
21150 18.75 -0'4 0'3 3500 25'7 0'2 1,293.75 11686
3124 12.50 -0'3 0'2 3550 30'6 0'3 1,537.50 2053
26555 6.25 -0'3 0'1 3600 35'5 0'3 1,781.25 7472
4435 6.25 -0'2 0'1 3650 40'5 0'4 2,031.25 32
19702 6.25 -0'1 0'1 3700 45'5 0'5 2,281.25 10200
2237 6.25 0'0 0'1 3750 50'5 0'6 2,531.25 38
12532 6.25 0'0 0'1 3800 55'5 0'6 2,781.25 9978
2859 6.25 0'0 0'1 3850 60'5 0'6 3,031.25 15
9022 6.25 0'0 0'1 3900 65'5 0'6 3,281.25 2637
1426 6.25 0'0 0'1 3950 70'5 0'6 3,531.25 14
15952 6.25 0'0 0'1 4000 75'5 0'6 3,781.25 3234
381 6.25 0'0 0'1 4050 80'5 0'6 4,031.25 20
3644 6.25 0'0 0'1 4100 85'5 0'6 4,281.25 293
523 6.25 0'0 0'1 4150 90'5 0'6 4,531.25 53
7402 6.25 0'0 0'1 4200 95'5 0'6 4,781.25 636
259 6.25 0'0 0'1 4250 100'5 0'6 5,031.25 0
3447 6.25 0'0 0'1 4300 105'5 0'6 5,281.25 162
24 6.25 0'0 0'1 4350 110'5 0'6 5,531.25 1
2996 6.25 0'0 0'1 4400 115'5 0'6 5,781.25 133
3205 6.25 0'0 0'1 4500 125'5 0'6 6,281.25 20
1372 6.25 0'0 0'1 4600 135'5 0'6 6,781.25 102
1082 6.25 0'0 0'1 4700 145'5 0'6 7,281.25 1
1705 6.25 0'0 0'1 4800 155'5 0'6 7,781.25 20
1068 6.25 0'0 0'1 4900 165'5 0'6 8,281.25 13
7140 6.25 0'0 0'1 5000 175'5 0'6 8,781.25 365
236 6.25 0'0 0'1 5100 185'5 0'6 9,281.25 9
124 6.25 0'0 0'1 5200 195'5 0'6 9,781.25 2
274 6.25 0'0 0'1 5300 205'5 0'6 10,281.25 2
174 6.25 0'0 0'1 5400 215'5 0'6 10,781.25 2
305 6.25 0'0 0'1 5500 225'5 0'6 11,281.25 3
254 6.25 0'0 0'1 5600 235'5 0'6 11,781.25 11
60 6.25 0'0 0'1 5700 245'5 0'6 12,281.25 5
96 6.25 0'0 0'1 5800 255'5 0'6 12,781.25 0
101 6.25 0'0 0'1 5900 265'5 0'6 13,281.25 1
214 6.25 0'0 0'1 6000 275'5 0'6 13,781.25 2
95 6.25 0'0 0'1 6100 285'5 0'6 14,281.25 1
278 6.25 0'0 0'1 6200 295'5 0'6 14,781.25 2
250 6.25 0'0 0'1 6300 305'5 0'6 15,281.25 0
80 6.25 0'0 0'1 6400 315'5 0'6 15,781.25 126
30 6.25 0'0 0'1 6500 325'5 0'6 16,281.25 0
0 6.25 0'0 0'1 6600 335'5 0'6 16,781.25 1
0 6.25 0'0 0'1 6700 345'5 0'6 17,281.25 0
0 6.25 0'0 0'1 6800 355'5 0'6 17,781.25 0
0 6.25 0'0 0'1 6900 365'5 0'6 18,281.25 0
291 6.25 0'0 0'1 7000 375'5 0'6 18,781.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Weather 

Change Location
COLUMBUS-OHIO STATE
69
Partly Cloudy
Feels Like
70 F
Humidity
93 %
Dew Point
67 F
Barometer
29.97 inHg
Winds
WNW 8 mph
Sunrise
06:44 AM
Sunset
08:28 PM

Sat 8/15

Sun 8/16

Mon 8/17

Tue 8/18

Wed 8/19

High

86 F

82 F

83 F

80 F

81 F

Low

65 F

60 F

61 F

59 F

57 F

Precip

80%

39%

0%

20%

0%

DTN Cash Bid Updates

Subscribe to receive daily cash bid emails and text messages.

Subscribe >

Grain Marketing & Services

There are plenty of options for storing, selling and taking payment for your grain at Heritage Cooperative. You may click on any of the topics listed below, contact our Grain Department. We’d be happy to provide further explanation.

Click each topic for more information
Spot Sale
Fixed Price Contract
Basis Contract
Target Price Order
Hedge to Arrive Contract
Delayed Price
Open Storage
Deferred Payment
Brokerage Service

Grain News

DTN Midday Grain Comments 08/14 10:53

8/14/2020 - 11:25:00

DTN Midday Grain Comments     08/14 10:53

   Corn, Soybeans Lower at Midday; Wheat Higher

   Corn futures are flat to 1 cent lower, soybean futures are 1 to 2 cents 
lower, and wheat futures are 5 to 11 cents higher.

David Fiala,DTN Contributing Analyst

   MARKET SUMMARY:

   The U.S. stock market is firmer with the Dow down 30 points. The U.S. Dollar 
Index is 25 points lower. Interest rate products are firmer. Energies are 
mostly lower with crude down .20. Livestock trade is mixed with hogs leading. 
Precious metals are mixed with gold down $14.

   CORN:

   Corn futures are flat to 1 cent lower at midday with trade pulling back from 
Thursday's strength with consolidation needed to sustain the rally. Ethanol 
margins are seeing some pressure from the corn rally but are stable overall. 
Basis has remained fairly flat in recent days, with pressure likely at 
locations with a strong crop coming soon. Storm damage will continue to be 
debated until the next crop condition report. On the September contract, trade 
has support at the 20-day moving average at $3.18, which we moved above 
Thursday with the upper Bollinger Band at $3.33, the next round up.

   SOYBEANS:

   Soybean futures are 1 to 2 cents lower at midday with demand optimism 
providing support with another 126,000 metric tons (mt) sold to China with 
further export bookings while anticipated yields will continue to limit upside. 
Meal is narrowly mixed and oil narrowly mixed with crush margins remaining 
solid overall. The real remains in the tighter recent range vs. the dollar. 
Weather looks to continue to be good for most into pod fill. The September 
chart now has resistance at the $9.05 recent high with support at the 20-day 
moving average at $8.86.

   WHEAT:

   Wheat futures are 5 to 11 cents higher with trade working to pull further 
off the lower end of the range with support from the weaker dollar while spring 
wheat harvest moves on, with intermonth spreads firmer and Chicago trade 
leading. The ruble is holding vs. the dollar as well with more Middle East 
tenders being scheduled into fall with Black Sea origin still firmly in 
control. KC is at a 76-cent discount to Chicago with spreads widening back from 
the narrowest action in a month, while Minneapolis is back to a 4-cent 
discount. KC September chart support is the fresh low at $4.09 3/4, with the 
20-day back above the market as nearby resistance at $4.32.

   David Fiala is a DTN contributing analyst and the President of FuturesOne 
and a registered adviser.
He can be reached at dfiala@futuresone.com
Follow him on Twitter @davidfiala




(c) Copyright 2020 DTN, LLC. All rights reserved.

Market Commentary

Understand how the latest news and world events are likely to affect U.S. grain markets. Our grain specialists weigh in weekly. 

MARKET COMMENTARY >

Regional Grain Branches

Kenton Grain
800-288-2318

Upper Sandusky Grain
800-686-9278

Urbana Grain
800-424-2584

Mechanicsburg Grain
937-834-2416

Marysville Ag Campus
937-642-3841

Canfield Region
800-772-7707

Locations