Grain

Drying, storage, marketing and delivery options, plus news and commentary about what’s moving the markets

The Local Advantage


With 27 locations across Ohio, a Heritage Cooperative grain facility is never far away. Between our well-trained employees and well-maintained equipment, our goal is to get you unloaded and back on the road as quickly as possible. Many of our locations are open extra hours during harvest season to keep local combines rolling.

Just as importantly, however, is that your Heritage grain team works for you, our farmer-owners. It’s in our best interest to get you the highest possible price for your grain. Our traders are in the market every day, and bring years of grain marketing experience to bear on your behalf.   

Ask the Expert: Grain

Have a question about grain marketing, pricing strategies or world and national events affecting the grain markets? Send them to us, and read the answers to previous questions here!

VISIT THE EXPERT >

Cash Bids & Futures

Ada


 
Jul19
Aug19
Sep19
CORN
4.56 0.25
4.51 0.20
4.51 0.20
SOYBEANS
8.66 -0.35
8.61 -0.40
8.64 -0.55
WHEAT, SRW
5.12 0.10
@CU9
@CU9
CORN
Symbol Contract Last Open Close High Low Change  
Sep '19 @C9U Sep '19 4.3075 4.2550 4.3075 4.3400 4.2375 0.0625
Dec '19 @C9Z Dec '19 4.3575 4.3075 4.3575 4.3900 4.2850 0.0600
Mar '20 @C0H Mar '20 4.4400 4.3900 4.4400 4.4675 4.3725 0.0575
May '20 @C0K May '20 4.4800 4.4300 4.4800 4.4975 4.4125 0.0575
SOYBEANS
Symbol Contract Last Open Close High Low Change  
Aug '19 @S9Q Aug '19 9.0150 8.8175 9.0150 9.0575 8.7950 0.2025
Sep '19 @S9U Sep '19 9.0725 8.8750 9.0725 9.1175 8.8525 0.2025
Nov '19 @S9X Nov '19 9.1925 8.9950 9.1925 9.2400 8.9725 0.2025
Jan '20 @S0F Jan '20 9.3175 9.1200 9.3175 9.3600 9.0975 0.2025
WHEAT
Symbol Contract Last Open Close High Low Change  
Sep '19 @W9U Sep '19 5.0250 4.9475 5.0250 5.1675 4.9250 0.0900
Dec '19 @W9Z Dec '19 5.1350 5.0600 5.1350 5.2700 5.0450 0.0825
Mar '20 @W0H Mar '20 5.2525 5.1725 5.2525 5.3825 5.1650 0.0750
May '20 @W0K May '20 5.3100 5.2525 5.3100 5.4350 5.2525 0.0750
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
250 12,537.50 6'2 250'6 1800 0'1 0'0 6.25 0
0 12,037.50 6'2 240'6 1900 0'1 0'0 6.25 0
0 11,537.50 6'2 230'6 2000 0'1 0'0 6.25 0
0 11,037.50 6'2 220'6 2100 0'1 0'0 6.25 0
0 10,537.50 6'2 210'6 2200 0'1 0'0 6.25 0
0 10,037.50 6'2 200'6 2300 0'1 0'0 6.25 0
0 9,537.50 6'2 190'6 2400 0'1 0'0 6.25 0
0 9,037.50 6'2 180'6 2500 0'1 0'0 6.25 0
0 8,537.50 6'2 170'6 2600 0'1 0'0 6.25 23
0 8,037.50 6'2 160'6 2700 0'1 0'0 6.25 556
0 7,537.50 6'2 150'6 2800 0'1 0'0 6.25 590
0 7,037.50 6'2 140'6 2900 0'1 0'0 6.25 319
0 6,537.50 6'2 130'6 3000 0'1 0'0 6.25 1344
0 6,037.50 6'2 120'6 3100 0'1 0'0 6.25 1296
0 5,787.50 6'2 115'6 3150 0'1 0'0 6.25 344
11 5,537.50 6'2 110'6 3200 0'1 0'0 6.25 1107
0 5,287.50 6'2 105'6 3250 0'1 0'0 6.25 107
36 5,037.50 6'2 100'6 3300 0'1 0'0 6.25 3072
0 4,787.50 6'1 95'6 3350 0'1 0'0 6.25 249
191 4,543.75 6'2 90'7 3400 0'1 -0'1 6.25 7151
1 4,293.75 6'2 85'7 3450 0'2 0'0 12.50 527
637 4,043.75 6'1 80'7 3500 0'2 0'0 12.50 9700
0 3,800.00 6'2 76'0 3550 0'2 -0'1 12.50 529
3841 3,550.00 6'1 71'0 3600 0'3 -0'1 18.75 9690
24 3,312.50 6'2 66'2 3650 0'4 -0'1 25.00 1955
7691 3,068.75 6'1 61'3 3700 0'6 -0'1 37.50 12920
38 2,831.25 6'0 56'5 3750 1'0 -0'2 50.00 1240
7323 2,600.00 5'7 52'0 3800 1'2 -0'4 62.50 15765
59 2,368.75 5'5 47'3 3850 1'5 -0'6 81.25 5921
8298 2,150.00 5'3 43'0 3900 2'2 -0'7 112.50 8561
97 1,937.50 5'1 38'6 3950 3'1 -1'1 156.25 3854
15681 1,743.75 4'6 34'7 4000 4'1 -1'4 206.25 24184
258 1,562.50 4'4 31'2 4050 5'4 -1'6 275.00 5091
13034 1,387.50 4'1 27'6 4100 7'1 -2'1 356.25 20287
1203 1,231.25 3'5 24'5 4150 9'0 -2'4 450.00 5195
17880 1,093.75 3'2 21'7 4200 11'1 -3'0 556.25 16389
1677 968.75 3'0 19'3 4250 13'5 -3'2 681.25 4321
16105 856.25 2'5 17'1 4300 16'3 -3'5 818.75 13285
3833 756.25 2'3 15'1 4350 19'3 -3'7 968.75 2624
16397 668.75 2'0 13'3 4400 22'5 -4'2 1,131.25 7743
3621 593.75 1'6 11'7 4450 26'1 -4'3 1,306.25 2212
44950 525.00 1'5 10'4 4500 29'6 -4'5 1,487.50 5976
9242 462.50 1'3 9'2 4550 33'4 -4'7 1,675.00 4894
17292 406.25 1'1 8'1 4600 37'3 -5'1 1,868.75 2514
3582 362.50 1'1 7'2 4650 41'4 -5'0 2,075.00 1501
11765 325.00 1'1 6'4 4700 45'5 -5'1 2,281.25 520
3833 281.25 0'7 5'5 4750 49'7 -5'2 2,493.75 266
19530 250.00 0'7 5'0 4800 54'1 -5'3 2,706.25 631
1927 218.75 0'6 4'3 4850 58'4 -5'4 2,925.00 83
6331 193.75 0'5 3'7 4900 63'0 -5'5 3,150.00 219
2092 175.00 0'5 3'4 4950 67'5 -5'6 3,381.25 136
31089 156.25 0'4 3'1 5000 72'2 -5'6 3,612.50 1658
2402 137.50 0'4 2'6 5050 76'7 -5'6 3,843.75 57
5272 125.00 0'4 2'4 5100 81'5 -5'6 4,081.25 370
866 106.25 0'3 2'1 5150 86'2 -5'7 4,312.50 108
7783 100.00 0'3 2'0 5200 91'1 -5'7 4,556.25 96
2560 87.50 0'2 1'6 5250 95'7 -6'0 4,793.75 194
2830 81.25 0'2 1'5 5300 100'6 -5'7 5,037.50 131
646 68.75 0'2 1'3 5350 105'4 -6'0 5,275.00 66
3064 62.50 0'2 1'2 5400 110'3 -6'0 5,518.75 37
613 56.25 0'2 1'1 5450 115'1 -6'1 5,756.25 117
8794 50.00 0'1 1'0 5500 120'1 -6'1 6,006.25 177
794 43.75 0'1 0'7 5550 125'0 -6'1 6,250.00 172
1340 43.75 0'2 0'7 5600 130'0 -6'0 6,500.00 38
145 37.50 0'2 0'6 5650 134'7 -6'0 6,743.75 72
1512 31.25 0'1 0'5 5700 139'6 -6'1 6,987.50 46
529 31.25 0'1 0'5 5750 144'6 -6'1 7,237.50 63
1008 31.25 0'1 0'5 5800 149'6 -6'1 7,487.50 49
1157 25.00 0'0 0'4 5900 159'5 -6'1 7,981.25 43
7052 18.75 0'0 0'3 6000 169'4 -6'2 8,475.00 41
4112 12.50 0'0 0'2 6100 179'3 -6'2 8,968.75 3
528 6.25 -0'1 0'1 6200 189'2 -6'3 9,462.50 3
1048 6.25 -0'1 0'1 6300 199'2 -6'2 9,962.50 6
1482 6.25 0'0 0'1 6400 209'2 -6'2 10,462.50 0
1951 6.25 0'0 0'1 6500 219'2 -6'2 10,962.50 0
422 6.25 0'0 0'1 6600 229'2 -6'2 11,462.50 0
952 6.25 0'0 0'1 6700 239'2 -6'2 11,962.50 0
498 6.25 0'0 0'1 6800 249'2 -6'2 12,462.50 0
669 6.25 0'0 0'1 6900 259'2 -6'2 12,962.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Weather 

Change Location
MARYSVILLE
89
Mostly Sunny
Feels Like
100 F
Humidity
67 %
Dew Point
76 F
Barometer
29.98 inHg
Winds
WSW 15 mph
Sunrise
05:19:00
Sunset
19:59:00

Thu 7/18

Fri 7/19

Sat 7/20

Sun 7/21

Mon 7/22

High

94 F

96 F

94 F

77 F

78 F

Low

72 F

76 F

76 F

66 F

58 F

Precip

0%

0%

60%

80%

0%

DTN Cash Bid Updates

Subscribe to receive daily cash bid emails and text messages.

Subscribe >

Grain Marketing & Services

There are plenty of options for storing, selling and taking payment for your grain at Heritage Cooperative. You may click on any of the topics listed below, contact our Grain Department. We’d be happy to provide further explanation.

Click each topic for more information
Spot Sale
Fixed Price Contract
Basis Contract
Target Price Order
Hedge to Arrive Contract
Delayed Price
Open Storage
Deferred Payment
Brokerage Service

Grain News

DTN Midday Grain Comments 07/19 11:08

7/19/2019 - 11:40:00

DTN Midday Grain Comments     07/19 11:08

   All Grains Higher at Midday

   Soybeans lead broadly firmer trade.

By David Fiala
DTN Contributing Analyst

 General Comments

   The U.S. stock market indices are firmer with the Dow 60 higher. The dollar 
index is 35 higher. Interest rate products are firmer. Energies are mixed with 
crude $0.10 lower. Livestock trade is firmer with hogs leading. Precious metals 
are firmer with gold $2.30 higher.

   CORN

   Corn trade is 6 to 8 cents higher at midday with trade following soybeans 
higher after the broad selling to start the week. Cooler temps look to build 
the second half of the weekend with seasonal weather into next week. Ethanol 
margins will remain tight with plentiful supply and summer driving season 
coming to an end and ethanol futures just above $1.45 a gallon. Harvest should 
be on the downhill slide for Brazil with more signs of imports into the SE 
U.S., with mixed world conditions. Basis has started to moderate in some areas 
as well, with intramonth spreads firmer even with the weakness this a.m. On the 
September nearby chart, support is at the 50-day at $4.26 which we have tested 
this morning with the 100-day below that at $4.03, with resistance the 10-day 
at $4.37.

   SOYBEANS

   Soybean trade is 20 to 23 cents higher with trade taking off late in the 
overnight session and seeing more buying during the day session with products 
leading values along with spread unwinding meal is $6.00 to $7.00 higher and 
oil is 20 to 30 points higher. World export demand remains slow, with the ral 
still cheap as it has been unable to sustain gains. Weather will come into 
focus more as we head towards August and podfill season. The September chart 
support is the 50-day at 8.82, with the next level up the 100-day at 8.96, with 
the 20-day the next round at $9.00, which we are above at midday, with 200-day 
at $9.16 the next level up.

   WHEAT

   Wheat trade is 6 to 13 cents higher with trade seeing spillover support from 
the row crops. The Kansas City/Chicago spread is wider this a.m. The corn/HRW 
spread is wider as well. The warmer weather should allow harvest to progress to 
move to the home stretch, while Europe makes progress, and the Black Sea 
continues to see mixed yields as harvest rolls on. The dollar is just below 97 
on the index with firmer action this morning. The September Kansas City chart 
support is the recent low at $4.31 with the first resistance the 10-day at 
4.45, with the 100-day at 4.50 the next round up.

   

   David Fiala is a DTN contributing analyst and the President of FuturesOne 
and a registered adviser
He can be reached at dfiala@futuresone.com 
Follow him on Twitter @davidfiala


(BAS)

Copyright 2019 DTN/The Progressive Farmer. All rights reserved.

Market Commentary

Understand how the latest news and world events are likely to affect U.S. grain markets. Our grain specialists weigh in weekly. 

MARKET COMMENTARY >

Regional Grain Branches

Kenton Grain
800-288-2318

Upper Sandusky Grain
800-686-9278

Urbana Grain
800-424-2584

Mechanicsburg Grain
937-834-2416

Marysville Ag Campus
937-642-3841

Canfield Region
800-772-7707

Locations