Grain

Drying, storage, marketing and delivery options, plus news and commentary about what’s moving the markets.

The Local Advantage


With 27 locations across Ohio, a Heritage Cooperative grain facility is never far away. Between our well-trained employees and well-maintained equipment, our goal is to get you unloaded and back on the road as quickly as possible. Many of our locations are open extra hours during harvest season to keep local combines rolling.

Just as importantly, however, is that your Heritage grain team works for you, our farmer-owners. It’s in our best interest to get you the highest possible price for your grain. Our traders are in the market every day, and bring years of grain marketing experience to bear on your behalf.   

Ask the Expert: Grain

Have a question about grain marketing, pricing strategies or world and national events affecting the grain markets? Send them to us, and read the answers to previous questions here!

VISIT THE EXPERT >

New Grain App

Have a question about grain marketing, pricing strategies or world and national events affecting the grain markets? Send them to us, and read the answers to previous questions here!

LEARN MORE >

Cash Bids & Futures

Ada


 
Nov19
Dec19
Jan20
CORN
4.08 0.40
4.04 0.25
4.04 0.25
SOYBEANS
8.81 -0.20
8.81 -0.20
8.81 -0.20
WHEAT, SRW
5.19 0.10
5.22 0.10
@CZ9
@CZ9
CORN
Symbol Contract Last Open Close High Low Change  
Dec '19 @C9Z Dec '19 3.6850 3.6675 3.6850 3.6975 3.6625 0.0175
Mar '20 @C0H Mar '20 3.7900 3.7700 3.7900 3.8025 3.7675 0.0175
May '20 @C0K May '20 3.8425 3.8325 3.8425 3.8575 3.8275 0.0125
Jul '20 @C0N Jul '20 3.9000 3.8925 3.9000 3.9125 3.8875 0.0075
SOYBEANS
Symbol Contract Last Open Close High Low Change  
Jan '20 @S0F Jan '20 9.0100 9.0525 9.0100 9.0925 9.0025 -0.0400
Mar '20 @S0H Mar '20 9.1525 9.1950 9.1525 9.2300 9.1450 -0.0375
May '20 @S0K May '20 9.2850 9.3225 9.2850 9.3575 9.2775 -0.0350
Jul '20 @S0N Jul '20 9.4025 9.4400 9.4025 9.4725 9.3925 -0.0350
WHEAT
Symbol Contract Last Open Close High Low Change  
Dec '19 @W9Z Dec '19 5.0900 5.1500 5.0900 5.1950 5.0825 -0.0650
Mar '20 @W0H Mar '20 5.1200 5.1800 5.1200 5.2275 5.1100 -0.0675
May '20 @W0K May '20 5.1575 5.2125 5.1575 5.2550 5.1500 -0.0600
Jul '20 @W0N Jul '20 5.1775 5.2175 5.1775 5.2650 5.1750 -0.0550
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,431.25 1'6 268'5 1000 0'1 0'0 6.25 0
0 9,431.25 1'6 188'5 1800 0'1 0'0 6.25 0
0 8,931.25 1'6 178'5 1900 0'1 0'0 6.25 0
250 8,431.25 1'6 168'5 2000 0'1 0'0 6.25 0
0 7,931.25 1'6 158'5 2100 0'1 0'0 6.25 1
0 7,431.25 1'6 148'5 2200 0'1 0'0 6.25 0
0 6,931.25 1'6 138'5 2300 0'1 0'0 6.25 100
0 6,431.25 1'6 128'5 2400 0'1 0'0 6.25 0
5 5,931.25 1'6 118'5 2500 0'1 0'0 6.25 0
0 5,431.25 1'6 108'5 2600 0'1 0'0 6.25 8
0 4,931.25 1'6 98'5 2700 0'1 0'0 6.25 45
0 4,681.25 1'6 93'5 2750 0'1 0'0 6.25 10
0 4,431.25 1'6 88'5 2800 0'1 0'0 6.25 498
0 4,181.25 1'6 83'5 2850 0'1 0'0 6.25 344
2 3,931.25 1'6 78'5 2900 0'1 0'0 6.25 975
0 3,681.25 1'6 73'5 2950 0'1 0'0 6.25 453
42 3,431.25 1'6 68'5 3000 0'1 0'0 6.25 2354
0 3,181.25 1'6 63'5 3050 0'1 0'0 6.25 215
16 2,931.25 1'6 58'5 3100 0'1 0'0 6.25 1585
0 2,681.25 1'6 53'5 3150 0'1 0'0 6.25 1195
200 2,431.25 1'6 48'5 3200 0'1 0'0 6.25 20833
63 2,181.25 1'6 43'5 3250 0'1 0'0 6.25 4639
539 1,931.25 1'6 38'5 3300 0'1 0'0 6.25 19808
13 1,681.25 1'6 33'5 3350 0'1 0'0 6.25 3682
159 1,431.25 1'6 28'5 3400 0'1 0'0 6.25 14842
91 1,181.25 1'6 23'5 3450 0'1 0'0 6.25 3832
1070 931.25 1'6 18'5 3500 0'1 0'0 6.25 17110
977 681.25 1'6 13'5 3550 0'1 0'0 6.25 5547
6175 425.00 1'4 8'4 3600 0'1 -0'1 6.25 22704
2666 187.50 1'0 3'6 3650 0'2 -0'6 12.50 11226
13696 31.25 0'0 0'5 3700 2'1 -1'6 106.25 19197
11708 6.25 -0'1 0'1 3750 6'5 -1'7 331.25 10345
25682 6.25 0'0 0'1 3800 11'5 -1'6 581.25 31692
10728 6.25 0'0 0'1 3850 16'5 -1'6 831.25 13466
27512 6.25 0'0 0'1 3900 21'5 -1'6 1,081.25 24624
14648 6.25 0'0 0'1 3950 26'5 -1'6 1,331.25 3317
48302 6.25 0'0 0'1 4000 31'5 -1'6 1,581.25 23897
7444 6.25 0'0 0'1 4050 36'5 -1'6 1,831.25 214
23618 6.25 0'0 0'1 4100 41'5 -1'6 2,081.25 10902
6801 6.25 0'0 0'1 4150 46'5 -1'6 2,331.25 156
42799 6.25 0'0 0'1 4200 51'5 -1'6 2,581.25 15295
7392 6.25 0'0 0'1 4250 56'5 -1'6 2,831.25 315
24276 6.25 0'0 0'1 4300 61'5 -1'6 3,081.25 15757
1586 6.25 0'0 0'1 4350 66'5 -1'6 3,331.25 79
25281 6.25 0'0 0'1 4400 71'5 -1'6 3,581.25 5689
1128 6.25 0'0 0'1 4450 76'5 -1'6 3,831.25 38
43659 6.25 0'0 0'1 4500 81'5 -1'6 4,081.25 6175
415 6.25 0'0 0'1 4550 86'5 -1'6 4,331.25 21
19823 6.25 0'0 0'1 4600 91'5 -1'6 4,581.25 5806
876 6.25 0'0 0'1 4650 96'5 -1'6 4,831.25 62
10245 6.25 0'0 0'1 4700 101'5 -1'6 5,081.25 669
257 6.25 0'0 0'1 4750 106'5 -1'6 5,331.25 60
23429 6.25 0'0 0'1 4800 111'5 -1'6 5,581.25 1237
726 6.25 0'0 0'1 4850 116'5 -1'6 5,831.25 2
8451 6.25 0'0 0'1 4900 121'5 -1'6 6,081.25 300
0 6.25 0'0 0'1 4950 126'5 -1'6 6,331.25 0
56214 6.25 0'0 0'1 5000 131'5 -1'6 6,581.25 244
6970 6.25 0'0 0'1 5100 141'5 -1'6 7,081.25 103
8520 6.25 0'0 0'1 5200 151'5 -1'6 7,581.25 28
6891 6.25 0'0 0'1 5300 161'5 -1'6 8,081.25 625
5479 6.25 0'0 0'1 5400 171'5 -1'6 8,581.25 2
14142 6.25 0'0 0'1 5500 181'5 -1'6 9,081.25 23
5836 6.25 0'0 0'1 5600 191'5 -1'6 9,581.25 3
3787 6.25 0'0 0'1 5700 201'5 -1'6 10,081.25 36
3174 6.25 0'0 0'1 5800 211'5 -1'6 10,581.25 33
2477 6.25 0'0 0'1 5900 221'5 -1'6 11,081.25 87
21547 6.25 0'0 0'1 6000 231'5 -1'6 11,581.25 11
1868 6.25 0'0 0'1 6100 241'5 -1'6 12,081.25 11
1273 6.25 0'0 0'1 6200 251'5 -1'6 12,581.25 0
6313 6.25 0'0 0'1 6300 261'5 -1'6 13,081.25 0
629 6.25 0'0 0'1 6400 271'5 -1'6 13,581.25 0
2346 6.25 0'0 0'1 6500 281'5 -1'6 14,081.25 0
573 6.25 0'0 0'1 6600 291'5 -1'6 14,581.25 0
828 6.25 0'0 0'1 6700 301'5 -1'6 15,081.25 0
518 6.25 0'0 0'1 6800 311'5 -1'6 15,581.25 1
200 6.25 0'0 0'1 6900 321'5 -1'6 16,081.25 0
5491 6.25 0'0 0'1 7000 331'5 -1'6 16,581.25 1
632 6.25 0'0 0'1 7200 351'5 -1'6 17,581.25 2
1085 6.25 0'0 0'1 7400 371'5 -1'6 18,581.25 1
976 6.25 0'0 0'1 7600 391'5 -1'6 19,581.25 2
376 6.25 0'0 0'1 7800 411'5 -1'6 20,581.25 5
5730 6.25 0'0 0'1 8000 431'5 -1'6 21,581.25 1
1423 6.25 0'0 0'1 9000 531'5 -1'6 26,581.25 2
1251 6.25 0'0 0'1 10000 631'5 -1'6 31,581.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Weather 

Change Location
MARYSVILLE
54
Cloudy
Feels Like
54 F
Humidity
61 %
Dew Point
41 F
Barometer
29.9 inHg
Winds
SW 22 mph
Sunrise
12:25:00
Sunset
22:12:00

Thu 11/21

Fri 11/22

Sat 11/23

Sun 11/24

Mon 11/25

High

55 F

49 F

41 F

44 F

51 F

Low

31 F

29 F

24 F

28 F

29 F

Precip

67%

20%

80%

20%

0%

DTN Cash Bid Updates

Subscribe to receive daily cash bid emails and text messages.

Subscribe >

Grain Marketing & Services

There are plenty of options for storing, selling and taking payment for your grain at Heritage Cooperative. You may click on any of the topics listed below, contact our Grain Department. We’d be happy to provide further explanation.

Click each topic for more information
Spot Sale
Fixed Price Contract
Basis Contract
Target Price Order
Hedge to Arrive Contract
Delayed Price
Open Storage
Deferred Payment
Brokerage Service

Grain News

DTN Midday Grain Comments 11/21 11:19

11/21/2019 - 11:51:00

DTN Midday Grain Comments     11/21 11:19

   Grains Mixed at Midday

   Mixed trade at midday, with soybeans at the lows of the day. 

By David Fiala
DTN Contributing Analyst

 General Comments

   

   

   The U.S. stock market is softer with the Dow down 75. The dollar index is 2 
higher. Interest rate products are firmer. Energies are firmer with crude .90 
higher. Livestock trade is mostly higher. Precious metals are weaker with gold 
down 7.10.

   CORN

   Corn trade is 2 to 3 cents higher at midday with trade looking to sustain 
light buying to the close after seeing support evaporate earlier in the week. 
Ethanol margins remain stable to better with the rebound in unleaded, and 
tighter stocks on hand. Basis has held up well with the slow pace of harvest so 
far with slow action continuing. South America should see areas of improvement 
as planting progresses, especially in Brazil with no major issues on the 
horizon for now. Weekly export sales showed some improvement to 788,000 metric 
tons, with another 106,000 metric tons on the daily wire. On the December 
contract support is the $3.65 3/4 lows from Wednesday along with the lower 
Bollinger Band at $3.63, with resistance the 20-day at $3.78, along with 
heavily oversold conditions. 

   SOYBEANS

   Soybeans are 2 to 3 cents lower with early short covering giving way to 
light selling again with little fresh news to encourage buying beyond profit 
taking. Meal is $1.00 to $2.00 higher, and oil is 40 to 50 points lower. The 
ral remains at the lows with planting hitting the homestretch in Brazil. Bean 
basis has moved to a more sideways trend short term with pockets of firmness 
showing up at crushers. The weekly export sales were good at 1.52 million 
metric tons, with 196,400 of meal, and 39,100 of oil. On the January chart 
support is the lower Bollinger Band at $9.01, which we are just above with 
resistance well above the market at $9.37 where the 20-day moving average, 
along with oversold conditions.

   WHEAT

   Wheat trade is 1 to 4 cents lower at midday with Kansas City holding up the 
best as Chicago reverses lower. The Chicago/Kansas City December spread is 87 
cents with choppy action to start the week, Chicago also holding a 14 cent 
premium to Minneapolis. The corn/hrw spread has widened back to 59 cents, 
pushing wheat further from the feed bunk. The weaker dollar could help more if 
sustained vs. world values this week. Export business will be watched with more 
Mediterranean tenders going out this week with weekly sales in line with recent 
weeks at 437,700 metric tons of wheat. The extended forecast hints at some 
relief for the drier western areas with late planted wheat struggling. The 
December Kansas City chart support is the lower Bollinger Band at $4.13, with 
resistance the 20-day at 4.23 which we need a second close above and then the 
recent highs at $4.38.

   David Fiala is a DTN contributing analyst and the President of FuturesOne 
and a registered adviser. 
He can be reached at dfiala@futuresone.com 
Follow him on Twitter @davidfiala


(CZ)

Copyright 2019 DTN/The Progressive Farmer. All rights reserved.

Market Commentary

Understand how the latest news and world events are likely to affect U.S. grain markets. Our grain specialists weigh in weekly. 

MARKET COMMENTARY >

Regional Grain Branches

Kenton Grain
800-288-2318

Upper Sandusky Grain
800-686-9278

Urbana Grain
800-424-2584

Mechanicsburg Grain
937-834-2416

Marysville Ag Campus
937-642-3841

Canfield Region
800-772-7707

Locations