Cash Bids & Futures
Ada
DP ONLY | APR - SEP 24 | ||
Corn | - | - | - |
Corn - Feed Mill Sale | - | - | - |
Soybean Meal | - | - | - |
Soybean Meal-Extruded | - | - | - |
Soybeans | - | - | - |
Wheat SRW | - | 5.15 -0.70 | - |
Data provided by StoneX. All prices delayed 10 minutes.
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
May 24 | CK24 | 443'0 | 3'2 | 443'6 | 438'4 | ||||
July 24 | CN24 | 452'4 | 2'6 | 453'2 | 448'2 | ||||
September 24 | CU24 | 461'0 | 3'0 | 461'6 | 457'0 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
May 24 | CK24 | 443'0 | 3'2 | 443'6 | 438'4 | ||||
July 24 | CN24 | 452'4 | 2'6 | 453'2 | 448'2 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
May 24 | OK24 | 367'2 | 4'6 | 369'2 | 362'2 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
May 24 | SMK24 | 345'2 | 0'9 | 348'3 | 342'5 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
May 24 | SMK24 | 345'2 | 0'9 | 348'3 | 342'5 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
May 24 | SK24 | 1167'4 | 6'4 | 1169'0 | 1158'0 | ||||
July 24 | SN24 | 1182'0 | 5'4 | 1184'2 | 1173'0 | ||||
August 24 | SQ24 | 1183'6 | 5'2 | 1186'0 | 1175'0 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
May 24 | WK24 | 585'0 | 14'6 | 586'0 | 565'6 | ||||
July 24 | WN24 | 602'6 | 15'2 | 603'4 | 583'4 |
Data provided by StoneX. All prices delayed 10 minutes.
Weather
65
Mostly Sunny
Feels Like
65 F
Humidity
37 %
Dew Point
38 F
Barometer
29.88 inHg
Winds
WSW 14 mph
Sunrise
06:42 AM
Sunset
08:20 PM
Tue 4/23
Wed 4/24
Thu 4/25
Fri 4/26
Sat 4/27
High
65 F
51 F
58 F
69 F
76 F
Low
45 F
42 F
31 F
37 F
59 F
Precip
80 %
0 %
0 %
60 %
50 %