Cash Bids & Futures
Ada
DP ONLY | APR - SEP 24 | ||
Corn | - | - | - |
Corn - Feed Mill Sale | - | - | - |
Soybean Meal | - | - | - |
Soybean Meal-Extruded | - | - | - |
Soybeans | - | - | - |
Wheat SRW | - | 5.32 -0.70 | - |
Data provided by StoneX. All prices delayed 10 minutes.
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
May 24 | CK24 | 441'0 | 3'2 | 442'0 | 436'0 | ||||
July 24 | CN24 | 452'0 | 3'4 | 453'2 | 446'4 | ||||
September 24 | CU24 | 461'6 | 3'4 | 462'6 | 456'4 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
May 24 | CK24 | 441'0 | 3'2 | 442'0 | 436'0 | ||||
July 24 | CN24 | 452'0 | 3'4 | 453'2 | 446'4 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
May 24 | OK24 | 367'0 | 0'0 | 368'6 | 356'0 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
May 24 | SMK24 | 343'9 | -2'1 | 346'6 | 340'6 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
May 24 | SMK24 | 343'9 | -2'1 | 346'6 | 340'6 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
May 24 | SK24 | 1162'6 | -3'2 | 1166'4 | 1150'4 | ||||
July 24 | SN24 | 1179'6 | -1'6 | 1183'4 | 1166'6 | ||||
August 24 | SQ24 | 1183'0 | -1'0 | 1186'4 | 1170'4 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
May 24 | WK24 | 602'2 | 7'6 | 605'0 | 593'4 | ||||
July 24 | WN24 | 620'4 | 7'4 | 623'4 | 612'0 |
Data provided by StoneX. All prices delayed 10 minutes.
Weather
56
Sunny
Feels Like
56 F
Humidity
39 %
Dew Point
31 F
Barometer
30.29 inHg
Winds
NE 7 mph
Sunrise
06:39 AM
Sunset
08:22 PM
Thu 4/25
Fri 4/26
Sat 4/27
Sun 4/28
Mon 4/29
High
58 F
71 F
79 F
81 F
80 F
Low
31 F
35 F
60 F
63 F
63 F
Precip
0 %
53 %
43 %
0 %
47 %