UPDATE ON CORONAVIRUS (COVID-19)

LEARN MORE >

YOUR BEST HARVEST STARTS HERE

Get real time harvest information.

Learn more>

DO YOU HAVE THE CROP ADVANTAGE?

Ag tech programs for every step of the crop season.

Learn more >

The Local Advantage


With 20+ locations across Ohio, a Heritage Cooperative® grain facility is never far away. Between our well-trained employees and well-maintained equipment, our goal is to get you unloaded and back on the road as quickly as possible. Many of our locations are open extra hours during harvest season to keep local combines rolling.

Just as importantly, however, is that your Heritage grain team works for you, our farmer-owners. It’s in our best interest to get you the highest possible price for your grain. Our traders are in the market every day, and bring years of grain marketing experience to bear on your behalf.   

Ask the Expert: Grain

Have a question about grain marketing, pricing strategies or world and national events affecting the grain markets? Send them to us, and read the answers to previous questions here!

VISIT THE EXPERT >

New Grain App

The Heritage Cooperative app provides real-time harvest information to better serve you.

LEARN MORE >

Cash Bids & Futures

Ada


 
May20
Jun20
Jul20
CORN
3.06 -0.15
3.06 -0.15
3.06 -0.15
SOYBEANS
8.38 -0.10
8.38 -0.10
8.38 -0.10
WHEAT, SRW
4.94 -0.10
4.94 -0.10
4.94 -0.10
@CN0
@CN0
CORN
Symbol Contract Last Open Close High Low Change  
Jul '20 @C0N Jul '20 3.2100 3.2025 3.2050 3.2150 3.2025 0.0050
Sep '20 @C0U Sep '20 3.2525 3.2550 3.2525 3.2575 3.2475 0.0000
Dec '20 @C0Z Dec '20 3.3425 3.3450 3.3450 3.3525 3.3400 -0.0025
Mar '21 @C1H Mar '21 3.4650 3.4650 3.4650 3.4725 3.4650 0.0000
SOYBEANS
Symbol Contract Last Open Close High Low Change  
Jul '20 @S0N Jul '20 8.4775 8.4850 8.4850 8.5225 8.4725 -0.0075
Aug '20 @S0Q Aug '20 8.4925 8.4925 8.5025 8.5350 8.4900 -0.0100
Sep '20 @S0U Sep '20 8.4925 8.4975 8.5050 8.5300 8.4875 -0.0125
Nov '20 @S0X Nov '20 8.5375 8.5500 8.5550 8.5850 8.5375 -0.0175
WHEAT
Symbol Contract Last Open Close High Low Change  
Jul '20 @W0N Jul '20 5.0400 5.0525 5.0450 5.0625 5.0375 -0.0050
Sep '20 @W0U Sep '20 5.0750 5.0925 5.0800 5.0950 5.0750 -0.0050
Dec '20 @W0Z Dec '20 5.1650 5.1850 5.1725 5.1850 5.1650 -0.0075
Mar '21 @W1H Mar '21 5.2450 5.2575 5.2525 5.2625 5.2450 -0.0075
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 11,031.25 1'4 220'5 1000 0'1 0'0 6.25 0
0 8,031.25 1'4 160'5 1600 0'1 0'0 6.25 0
0 7,531.25 1'4 150'5 1700 0'1 0'0 6.25 0
0 7,031.25 1'4 140'5 1800 0'1 0'0 6.25 0
0 6,531.25 1'4 130'5 1900 0'1 0'0 6.25 0
0 6,031.25 1'4 120'5 2000 0'1 0'0 6.25 58
0 5,531.25 1'4 110'5 2100 0'1 0'0 6.25 55
0 5,031.25 1'4 100'5 2200 0'1 0'0 6.25 226
0 4,531.25 1'4 90'5 2300 0'1 0'0 6.25 170
0 4,281.25 1'4 85'5 2350 0'1 0'0 6.25 0
0 4,031.25 1'4 80'5 2400 0'1 0'0 6.25 182
0 3,781.25 1'4 75'5 2450 0'1 0'0 6.25 444
1 3,531.25 1'4 70'5 2500 0'1 0'0 6.25 4131
0 3,287.50 1'5 65'6 2550 0'2 0'1 12.50 252
2 3,037.50 1'4 60'6 2600 0'2 0'0 12.50 388
2 2,787.50 1'4 55'6 2650 0'2 0'0 12.50 2265
0 2,543.75 1'4 50'7 2700 0'3 0'0 18.75 1624
2 2,300.00 1'4 46'0 2750 0'4 0'0 25.00 1594
155 2,056.25 1'4 41'1 2800 0'5 0'0 31.25 2674
100 1,812.50 1'3 36'2 2850 0'6 -0'1 37.50 1144
223 1,568.75 1'2 31'3 2900 0'7 -0'2 43.75 4684
26 1,337.50 1'1 26'6 2950 1'2 -0'3 62.50 3855
235 1,106.25 0'7 22'1 3000 1'5 0'0 81.25 15157
272 893.75 0'5 17'7 3050 2'3 0'0 118.75 4655
3686 700.00 0'4 14'0 3100 3'4 -1'0 175.00 13595
3837 531.25 0'3 10'5 3150 4'7 -0'2 243.75 6873
16793 387.50 -0'1 7'6 3200 7'0 -0'3 350.00 18172
8962 281.25 0'0 5'5 3250 10'1 -1'4 506.25 5484
12290 212.50 0'2 4'2 3300 13'4 -1'4 675.00 10039
5718 156.25 0'2 3'1 3350 17'3 -1'4 868.75 2012
12468 106.25 -0'1 2'1 3400 21'5 0'0 1,081.25 6596
5484 81.25 -0'1 1'5 3450 26'1 -1'5 1,306.25 2727
11378 62.50 0'0 1'2 3500 30'6 -1'4 1,537.50 11687
1643 43.75 -0'1 0'7 3550 35'3 -1'5 1,768.75 586
13374 37.50 -0'1 0'6 3600 40'2 -1'5 2,012.50 8586
2256 31.25 -0'1 0'5 3650 45'1 -1'5 2,256.25 4
7489 25.00 -0'1 0'4 3700 50'0 -1'5 2,500.00 7425
1097 25.00 0'0 0'4 3750 55'0 -1'4 2,750.00 12
11168 18.75 0'0 0'3 3800 59'7 -1'4 2,993.75 10628
1310 18.75 0'1 0'3 3850 64'7 -1'3 3,243.75 11
16001 12.50 0'0 0'2 3900 69'6 -1'4 3,487.50 4738
456 12.50 0'1 0'2 3950 74'6 -1'3 3,737.50 394
15555 12.50 0'1 0'2 4000 79'6 -1'3 3,987.50 4573
290 12.50 0'1 0'2 4050 84'6 -1'3 4,237.50 55
11055 12.50 0'1 0'2 4100 89'5 -1'4 4,481.25 5044
742 6.25 0'0 0'1 4150 94'5 -1'4 4,731.25 1
8701 6.25 0'0 0'1 4200 99'5 -1'4 4,981.25 1130
561 6.25 0'0 0'1 4250 104'5 -1'4 5,231.25 0
5782 6.25 0'0 0'1 4300 109'5 -1'4 5,481.25 675
311 6.25 0'0 0'1 4350 114'5 -1'4 5,731.25 0
3558 6.25 0'0 0'1 4400 119'5 -1'4 5,981.25 473
5271 6.25 0'0 0'1 4500 129'5 -1'4 6,481.25 1613
2284 6.25 0'0 0'1 4600 139'5 -1'4 6,981.25 631
1800 6.25 0'0 0'1 4700 149'5 -1'4 7,481.25 134
1421 6.25 0'0 0'1 4800 159'5 -1'4 7,981.25 305
1298 6.25 0'0 0'1 4900 169'5 -1'4 8,481.25 10
5097 6.25 0'0 0'1 5000 179'5 -1'4 8,981.25 28
700 6.25 0'0 0'1 5100 189'5 -1'4 9,481.25 9
1611 6.25 0'0 0'1 5200 199'5 -1'4 9,981.25 8
687 6.25 0'0 0'1 5300 209'5 -1'4 10,481.25 3
440 6.25 0'0 0'1 5400 219'5 -1'4 10,981.25 1
1562 6.25 0'0 0'1 5500 229'5 -1'4 11,481.25 9
974 6.25 0'0 0'1 5600 239'5 -1'4 11,981.25 1
504 6.25 0'0 0'1 5700 249'5 -1'4 12,481.25 4
276 6.25 0'0 0'1 5800 259'5 -1'4 12,981.25 1
104 6.25 0'0 0'1 5900 269'5 -1'4 13,481.25 11
622 6.25 0'0 0'1 6000 279'5 -1'4 13,981.25 2
1 6.25 0'0 0'1 6100 289'5 -1'4 14,481.25 1
59 6.25 0'0 0'1 6200 299'5 -1'4 14,981.25 0
10 6.25 0'0 0'1 6300 309'5 -1'4 15,481.25 0
0 6.25 0'0 0'1 6400 319'5 -1'4 15,981.25 0
221 6.25 0'0 0'1 6500 329'5 -1'4 16,481.25 0
5 6.25 0'0 0'1 6600 339'5 -1'4 16,981.25 0
0 6.25 0'0 0'1 6700 349'5 -1'4 17,481.25 0
0 6.25 0'0 0'1 6800 359'5 -1'4 17,981.25 0
53 6.25 0'0 0'1 6900 369'5 -1'4 18,481.25 0
3 6.25 0'0 0'1 7000 379'5 -1'4 18,981.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Weather 

Change Location
MARYSVILLE
72
Fair
Feels Like
72 F
Humidity
73 %
Dew Point
63 F
Barometer
30.01 inHg
Winds
N 0 mph
Sunrise
10:07:00
Sunset
00:54:00

Thu 5/28

Fri 5/29

Sat 5/30

Sun 5/31

Mon 6/01

High

82 F

74 F

70 F

67 F

69 F

Low

65 F

62 F

53 F

49 F

45 F

Precip

75%

80%

0%

0%

0%

DTN Cash Bid Updates

Subscribe to receive daily cash bid emails and text messages.

Subscribe >

Grain Marketing & Services

There are plenty of options for storing, selling and taking payment for your grain at Heritage Cooperative. You may click on any of the topics listed below, contact our Grain Department. We’d be happy to provide further explanation.

Click each topic for more information
Spot Sale
Fixed Price Contract
Basis Contract
Target Price Order
Hedge to Arrive Contract
Delayed Price
Open Storage
Deferred Payment
Brokerage Service

Grain News

Market Commentary

Understand how the latest news and world events are likely to affect U.S. grain markets. Our grain specialists weigh in weekly. 

MARKET COMMENTARY >

Regional Grain Branches

Kenton Grain
800-288-2318

Upper Sandusky Grain
800-686-9278

Urbana Grain
800-424-2584

Mechanicsburg Grain
937-834-2416

Marysville Ag Campus
937-642-3841

Canfield Region
800-772-7707

Locations