Change Location Ada Alger Arlington Cairo Canfield DeGraff Derby Dola East Liverpool Fletcher Horton Kenton Lisbon Marysville Ag Campus McCutchenville Mechanicsburg New Philadelphia Pleasant City Richwood Thackery Urbana Vanlue West Liberty Upper Sandusky

CORN   Delivery Date Futures Price Futures Month Basis Cash Futures Change MAY 22 781'4s @C2N -0.25 7.56    -19'2 JUNE 22 781'4s @C2N -0.25 7.56    -19'2 JULY 22 781'4s @C2N -0.25 7.56    -19'2 OCTOBER 22 740'2s @C2Z -0.40 7.00    -20'4 DECEMBER 22 743'6s @C3H -0.35 7.09    -20'2 JANUARY 23 743'6s @C3H -0.30 7.14    -20'2 OCTOBER 23 645'2s @C3Z -0.50 5.95    -11'0     SOYBEANS   Delivery Date Futures Price Futures Month Basis Cash Futures Change MAY 22 1662'6s @S2N 0.05 16.68    -15'2 JUNE 22 1662'6s @S2N 0.05 16.68    -15'2 JULY 22 1662'6s @S2N 0.05 16.68    -15'2 SEPTEMBER 22 1499'4s @S2X -0.50 14.49    -26'0 JANUARY 23 1502'4s @S3F -0.40 14.62    -25'0 SEPTEMBER 23 1387'0s @S3X -0.55 13.32    -14'4     WHEAT, SRW   Delivery Date Futures Price Futures Month Basis Cash Futures Change DP ONLY 1233'0s @W2U -0.30 12.03    -45'6 JULY 22 1233'0s @W2U -0.40 11.93    -45'6 JULY 23 1139'4s @W3N -0.40 10.99    -20'2