Cash Bids


Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History MAY 22
781'4s
@C2N -0.25
7.56  05/18/2022 1:19:00 PM CST
 -19'2
History JUNE 22
781'4s
@C2N -0.25
7.56  05/18/2022 1:19:00 PM CST
 -19'2
History JULY 22
781'4s
@C2N -0.25
7.56  05/18/2022 1:19:00 PM CST
 -19'2
History OCTOBER 22
740'2s
@C2Z -0.40
7.00  05/18/2022 1:19:00 PM CST
 -20'4
History DECEMBER 22
743'6s
@C3H -0.35
7.09  05/18/2022 1:19:00 PM CST
 -20'2
History JANUARY 23
743'6s
@C3H -0.30
7.14  05/18/2022 1:19:00 PM CST
 -20'2
History OCTOBER 23
645'2s
@C3Z -0.50
5.95  05/18/2022 1:19:00 PM CST
 -11'0
 

 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History MAY 22
1662'6s
@S2N 0.05
16.68  05/18/2022 1:19:00 PM CST
 -15'2
History JUNE 22
1662'6s
@S2N 0.05
16.68  05/18/2022 1:19:00 PM CST
 -15'2
History JULY 22
1662'6s
@S2N 0.05
16.68  05/18/2022 1:19:00 PM CST
 -15'2
History SEPTEMBER 22
1499'4s
@S2X -0.50
14.49  05/18/2022 1:19:00 PM CST
 -26'0
History JANUARY 23
1502'4s
@S3F -0.40
14.62  05/18/2022 1:18:00 PM CST
 -25'0
History SEPTEMBER 23
1387'0s
@S3X -0.55
13.32  05/18/2022 1:18:00 PM CST
 -14'4
 

 
WHEAT, SRW  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History DP ONLY
1233'0s
@W2U -0.30
12.03  05/18/2022 1:19:00 PM CST
 -45'6
History JULY 22
1233'0s
@W2U -0.40
11.93  05/18/2022 1:19:00 PM CST
 -45'6
History JULY 23
1139'4s
@W3N -0.40
10.99  05/18/2022 1:19:00 PM CST
 -20'2