Detailed Futures

@CN2
@CN2
CORN
Symbol Contract Last Open Close High Low Change  
Jul '22 @C2N Jul '22 7.8150 8.0075 7.8150 8.0225 7.7800 -0.1925
Sep '22 @C2U Sep '22 7.5325 7.7250 7.5325 7.7275 7.5050 -0.1950
Dec '22 @C2Z Dec '22 7.4025 7.6025 7.4025 7.6050 7.3625 -0.2050
Mar '23 @C3H Mar '23 7.4375 7.6350 7.4375 7.6350 7.3950 -0.2025
SOYBEANS
Symbol Contract Last Open Close High Low Change  
Jul '22 @S2N Jul '22 16.6275 16.7800 16.6275 16.8675 16.5700 -0.1525
Aug '22 @S2Q Aug '22 16.0700 16.2350 16.0700 16.3025 16.0175 -0.1725
Sep '22 @S2U Sep '22 15.3900 15.6150 15.3900 15.6600 15.3525 -0.2275
Nov '22 @S2X Nov '22 14.9950 15.2400 14.9950 15.2800 14.9675 -0.2600
WHEAT
Symbol Contract Last Open Close High Low Change  
Jul '22 @W2N Jul '22 12.3075 12.7850 12.3075 12.8000 12.1150 -0.4675
Sep '22 @W2U Sep '22 12.3300 12.7875 12.3300 12.8050 12.1450 -0.4575
Dec '22 @W2Z Dec '22 12.3425 12.7200 12.3425 12.7925 12.1575 -0.4475
Mar '23 @W3H Mar '23 12.3150 12.7050 12.3150 12.7050 12.1400 -0.4025
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date