HERITAGE CALENDAR CONTEST

ENTER TO WIN >

YOUR PARTNER OF CHOICE

About Heritage >

Agronomy Fundamentals

Cash Bids

Heritage Value 

Careers

Resources
Arial View of a Livestock Feed Manufacturing Facility
WHO IS HERITAGE >
Truck-img
1ST CHOICE ENERGY >
home-careers
CAREERS >

Cash Bids & Futures

Ada

Select Location
DP ONLY APR - SEP 24
Corn - - -
Corn - Feed Mill Sale - - -
Soybean Meal - - -
Soybean Meal-Extruded - - -
Soybeans - - -
Wheat SRW - 5.26 -0.70 -
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo
DETAILED CASH BIDS >
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Corn
May 24 CK24 438'0 0'2 439'6 436'0
July 24 CN24 449'0 0'4 451'0 446'4
September 24 CU24 459'0 0'6 460'6 456'4
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Corn - Feed Mill Sale
May 24 CK24 438'0 0'2 439'6 436'0
July 24 CN24 449'0 0'4 451'0 446'4
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Oats
May 24 OK24 356'6 -10'2 367'0 356'0
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybean Meal
May 24 SMK24 340'8 -5'2 346'6 340'6
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybean Meal-Extruded
May 24 SMK24 340'8 -5'2 346'6 340'6
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybeans
May 24 SK24 1152'0 -14'0 1165'2 1150'4
July 24 SN24 1168'2 -13'2 1180'6 1166'6
August 24 SQ24 1171'6 -12'2 1183'4 1170'4
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Wheat SRW
May 24 WK24 595'6 1'2 605'0 593'4
July 24 WN24 614'0 1'0 623'4 612'0
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo
DETAILED FUTURES>

Weather



45
Sunny
Feels Like
45 F
Humidity
52 %
Dew Point
28 F
Barometer
30.35 inHg
Winds
N 0 mph
Sunrise
06:39 AM
Sunset
08:22 PM

Thu 4/25

Fri 4/26

Sat 4/27

Sun 4/28

Mon 4/29

High

57 F

72 F

79 F

81 F

80 F

Low

31 F

35 F

60 F

63 F

63 F

Precip

0 %

47 %

43 %

0 %

47 %

FULL WEATHER >

Company News

Heritage
Heritage Cooperative employees celebrate Fueling the Cure reaching over $2 million in funding

Fueling the Cure Surpasses $2 Million in Funding

DELAWARE, Ohio – Fueling the Cure fund-raising reached over $2 million, 14 years after its inception. This milestone was celebrated at this year’s annual check presentation ...

Dec 06, 2023
Heritage

Heritage Cooperative Developing Conservation Demo Plots at Marysville Ag Campus Location

DELAWARE, Ohio – Heritage Cooperative is excited to announce the development of 25 acres of its Marysville Ag Campus location into demonstration plots to showcase on-farm conserva...

Nov 01, 2022
Heritage
Kenton Agronomy Team

Heritage Cooperative Kenton Facility Achieves 4R Nutrient Management Certification

The 4R Nutrient Stewardship Certification Program has announced that Heritage Cooperative’s Kenton facility has been added to its growing list of nutrient service providers to ach...

Oct 13, 2022
Heritage
Photo courtesy of the Crawford County Sheriff's Office Facebook Page

Heritage Cooperative aids in Crawford County grain bin rescue

NEW WASHINGTON, OH - First responders raced to save two individuals trapped inside a grain bin on Marsh Road just outside of New Washington in Crawford County. Harlan Martin, 65, w...

Sep 02, 2022
MORE NEWS >

Connect with Us