Lubricants for Farm, Home, Commercial

Highest quality products delivered when you need it.

Order Now

2022 INPUT FINANCING PROGRAM

Now offering rates as low as 0%!

LEARN MORE >

YOUR BEST HARVEST STARTS HERE

Get real time harvest information.

Learn more>

EMPLOYEES ARE OUR GREATEST ASSET

Learn more about current opportunities to join the team.

Careers >

The Local Advantage


With 20+ locations across Ohio, a Heritage Cooperative® grain facility is never far away. Between our well-trained employees and well-maintained equipment, our goal is to get you unloaded and back on the road as quickly as possible. Many of our locations are open extra hours during harvest season to keep local combines rolling.

Just as importantly, however, is that your Heritage grain team works for you, our farmer-owners. It’s in our best interest to get you the highest possible price for your grain. Our traders are in the market every day, and bring years of grain marketing experience to bear on your behalf.   

Ask the Expert: Grain

Have a question about grain marketing, pricing strategies or world and national events affecting the grain markets? Send them to us, and read the answers to previous questions here!

VISIT THE EXPERT >

New Grain App

The Heritage Cooperative app provides real-time harvest information to better serve you.

LEARN MORE >

Cash Bids & Futures

Ada


 
JANUARY 22
FEBRUARY 22
MARCH 22
CORN
5.85 -0.22
5.87 -0.20
5.87 -0.20
SOYBEANS
13.57 -0.25
13.57 -0.25
13.57 -0.25
WHEAT, SRW
7.42 -0.40
@CH2
@CH2
CORN
Symbol Contract Last Open Close High Low Change  
Mar '22 @C2H Mar '22 6.0750 6.0000 6.0925 6.0000 0.0800
May '22 @C2K May '22 6.0775 6.0000 6.0950 6.0000 0.0775
Jul '22 @C2N Jul '22 6.0425 5.9650 6.0600 5.9625 0.0775
Sep '22 @C2U Sep '22 5.7650 5.7000 5.7725 5.7000 0.0600
SOYBEANS
Symbol Contract Last Open Close High Low Change  
Mar '22 @S2H Mar '22 13.8300 13.6350 13.8750 13.6350 0.2175
May '22 @S2K May '22 13.9225 13.7275 13.9700 13.7275 0.2125
Jul '22 @S2N Jul '22 13.9800 13.7850 14.0275 13.7850 0.2100
Aug '22 @S2Q Aug '22 13.7700 13.5875 13.7950 13.5825 0.2025
WHEAT
Symbol Contract Last Open Close High Low Change  
Mar '22 @W2H Mar '22 7.8350 7.7200 7.8450 7.6950 0.1450
May '22 @W2K May '22 7.8525 7.7200 7.8575 7.7125 0.1500
Jul '22 @W2N Jul '22 7.7400 7.6475 7.7500 7.5975 0.1450
Sep '22 @W2U Sep '22 7.7425 7.6425 7.7425 7.6050 0.1350
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 20,481.25 3'2 409'5 1900 0'1 0'0 6.25 0
0 19,981.25 3'2 399'5 2000 0'1 0'0 6.25 0
0 19,481.25 3'2 389'5 2100 0'1 0'0 6.25 0
0 18,981.25 3'2 379'5 2200 0'1 0'0 6.25 0
0 18,481.25 3'2 369'5 2300 0'1 0'0 6.25 0
0 17,981.25 3'2 359'5 2400 0'1 0'0 6.25 0
0 17,481.25 3'2 349'5 2500 0'1 0'0 6.25 0
0 16,981.25 3'2 339'5 2600 0'1 0'0 6.25 2
0 16,481.25 3'2 329'5 2700 0'1 0'0 6.25 23
0 15,981.25 3'2 319'5 2800 0'1 0'0 6.25 67
0 15,481.25 3'2 309'5 2900 0'1 0'0 6.25 39
0 14,981.25 3'2 299'5 3000 0'1 0'0 6.25 88
0 14,481.25 3'2 289'5 3100 0'1 0'0 6.25 517
0 13,981.25 3'2 279'5 3200 0'1 0'0 6.25 399
0 13,481.25 3'2 269'5 3300 0'1 0'0 6.25 72
0 12,981.25 3'2 259'5 3400 0'1 0'0 6.25 275
0 12,481.25 3'2 249'5 3500 0'1 0'0 6.25 634
0 11,981.25 3'2 239'5 3600 0'1 0'0 6.25 461
5 11,481.25 3'2 229'5 3700 0'1 0'0 6.25 817
7 10,981.25 3'2 219'5 3800 0'1 0'0 6.25 1556
80 10,481.25 3'2 209'5 3900 0'1 0'0 6.25 1292
380 9,981.25 3'2 199'5 4000 0'1 0'0 6.25 3362
116 9,481.25 3'2 189'5 4100 0'1 0'0 6.25 2414
167 8,981.25 3'2 179'5 4200 0'1 0'0 6.25 4898
0 8,731.25 3'2 174'5 4250 0'1 0'0 6.25 508
226 8,750.00 5'3 175'0 4300 0'1 0'0 6.25 2842
0 8,231.25 3'2 164'5 4350 0'1 0'0 6.25 226
109 7,981.25 3'2 159'5 4400 0'1 0'0 6.25 2092
0 7,731.25 3'2 154'5 4450 0'1 0'0 6.25 140
1268 7,481.25 3'2 149'5 4500 0'1 0'0 6.25 5951
0 7,231.25 3'2 144'5 4550 0'1 0'0 6.25 187
66 6,981.25 3'2 139'5 4600 0'1 -0'1 6.25 4203
0 6,731.25 3'1 134'5 4650 0'1 -0'1 6.25 315
515 6,487.50 3'2 129'6 4700 0'2 0'0 12.50 2849
0 6,237.50 3'2 124'6 4750 0'2 0'0 12.50 112
656 5,987.50 3'2 119'6 4800 0'2 0'0 12.50 4451
0 5,737.50 3'2 114'6 4850 0'2 0'0 12.50 51
324 5,900.00 8'2 118'0 4900 0'2 0'0 12.50 3310
1 5,237.50 3'1 104'6 4950 0'2 -0'1 12.50 115
1578 4,993.75 3'2 99'7 5000 0'3 0'0 18.75 10483
1 4,743.75 3'1 94'7 5050 0'3 -0'1 18.75 763
1430 4,500.00 3'2 90'0 5100 0'4 0'0 25.00 4357
1 4,256.25 3'2 85'1 5150 0'4 -0'1 25.00 488
1829 4,006.25 3'2 80'1 5200 0'5 0'0 31.25 5117
16 3,762.50 3'2 75'2 5250 0'6 0'0 37.50 1396
3607 3,518.75 3'2 70'3 5300 0'6 -0'1 37.50 7587
10 3,275.00 3'2 65'4 5350 1'0 0'0 50.00 449
3185 3,450.00 8'2 69'0 5400 1'0 -0'2 50.00 6969
513 3,162.50 7'2 63'2 5450 1'2 -0'2 62.50 1693
6040 2,925.00 7'2 58'4 5500 1'3 -0'3 68.75 13745
304 2,337.50 2'6 46'6 5550 1'6 -0'4 87.50 3184
6112 2,450.00 6'6 49'0 5600 2'0 -0'6 100.00 6623
349 1,906.25 2'3 38'1 5650 2'6 -0'7 137.50 2769
8682 2,025.00 6'3 40'4 5700 3'4 -1'1 175.00 7768
684 1,900.00 7'5 38'0 5750 4'3 -1'4 218.75 3735
13150 1,581.25 4'5 31'5 5800 5'3 -2'1 268.75 11361
1016 1,356.25 3'2 27'1 5850 6'7 -2'4 343.75 2088
13001 1,262.50 4'3 25'2 5900 8'1 -3'2 406.25 7662
1225 912.50 1'3 18'2 5950 10'1 -3'5 506.25 942
22180 1,000.00 4'2 20'0 6000 12'5 -3'5 631.25 5494
2030 875.00 3'7 17'4 6050 15'2 -3'7 762.50 1268
5876 756.25 3'3 15'1 6100 17'5 -4'5 881.25 2091
1728 668.75 3'3 13'3 6150 21'2 -4'2 1,062.50 762
10164 568.75 2'7 11'3 6200 23'7 -5'1 1,193.75 1375
1790 481.25 2'3 9'5 6250 27'4 -5'2 1,375.00 113
10377 412.50 2'1 8'2 6300 31'1 -5'4 1,556.25 673
2161 356.25 1'6 7'1 6350 34'3 -6'4 1,718.75 19
10295 312.50 1'6 6'2 6400 38'6 -6'2 1,937.50 141
2406 237.50 0'7 4'6 6450 49'3 -2'7 2,468.75 28
22469 231.25 1'3 4'5 6500 53'6 -3'0 2,687.50 2865
833 187.50 0'7 3'6 6550 58'3 -3'0 2,918.75 4
3831 168.75 1'0 3'3 6600 56'4 -6'3 2,825.00 24
1286 137.50 0'5 2'6 6650 59'7 -7'6 2,993.75 24
3579 112.50 0'3 2'2 6700 72'3 -3'1 3,618.75 217
1119 106.25 0'5 2'1 6750 77'0 -3'2 3,850.00 2
2767 93.75 0'4 1'7 6800 81'7 -3'2 4,093.75 35
613 62.50 0'0 1'2 6850 86'6 -3'2 4,337.50 2
1879 68.75 0'2 1'3 6900 91'5 -3'2 4,581.25 15
240 50.00 0'1 1'0 6950 96'4 -3'1 4,825.00 2
7207 62.50 0'3 1'2 7000 101'3 -3'1 5,068.75 28
1070 43.75 0'1 0'7 7050 106'3 -3'1 5,318.75 1
836 37.50 0'0 0'6 7100 111'2 -3'2 5,562.50 6
599 31.25 0'0 0'5 7150 116'1 -3'2 5,806.25 2
3705 31.25 0'0 0'5 7200 121'1 -3'2 6,056.25 9
193 31.25 0'0 0'5 7250 126'1 -3'2 6,306.25 0
697 31.25 0'1 0'5 7300 131'1 -3'1 6,556.25 21
302 25.00 0'0 0'4 7350 136'0 -3'2 6,800.00 0
2048 18.75 0'0 0'3 7400 140'7 -3'2 7,043.75 0
0 18.75 0'0 0'3 7450 145'7 -3'2 7,293.75 0
5732 18.75 0'0 0'3 7500 150'7 -3'2 7,543.75 51
2 12.50 0'0 0'2 7550 155'6 -3'2 7,787.50 0
1156 12.50 0'0 0'2 7600 160'6 -3'2 8,037.50 6
3 12.50 0'0 0'2 7650 165'6 -3'2 8,287.50 0
279 12.50 0'0 0'2 7700 170'6 -3'2 8,537.50 30
909 12.50 0'0 0'2 7800 180'6 -3'2 9,037.50 17
414 12.50 0'1 0'2 7900 190'6 -3'1 9,537.50 11
2939 12.50 0'1 0'2 8000 200'6 -3'1 10,037.50 76
1133 12.50 0'1 0'2 8100 210'6 -3'1 10,537.50 10
376 12.50 0'1 0'2 8200 220'6 -3'1 11,037.50 1
306 12.50 0'1 0'2 8300 230'6 -3'1 11,537.50 1
259 6.25 0'0 0'1 8400 240'5 -3'2 12,031.25 0
1345 6.25 0'0 0'1 8500 250'5 -3'2 12,531.25 0
252 6.25 0'0 0'1 8600 260'5 -3'2 13,031.25 2
266 6.25 0'0 0'1 8700 270'5 -3'2 13,531.25 2
510 6.25 0'0 0'1 8800 280'5 -3'2 14,031.25 1
80 6.25 0'0 0'1 8900 290'5 -3'2 14,531.25 0
1652 6.25 0'0 0'1 9000 300'5 -3'2 15,031.25 0
35 6.25 0'0 0'1 9100 310'5 -3'2 15,531.25 0
158 6.25 0'0 0'1 9200 320'5 -3'2 16,031.25 0
202 6.25 0'0 0'1 9300 330'5 -3'2 16,531.25 0
499 6.25 0'0 0'1 9400 340'5 -3'2 17,031.25 0
209 6.25 0'0 0'1 9500 350'5 -3'2 17,531.25 0
198 6.25 0'0 0'1 9600 360'5 -3'2 18,031.25 0
304 6.25 0'0 0'1 9700 370'5 -3'2 18,531.25 0
170 6.25 0'0 0'1 9800 380'5 -3'2 19,031.25 1
91 6.25 0'0 0'1 9900 390'5 -3'2 19,531.25 0
1042 6.25 0'0 0'1 10000 400'5 -3'2 20,031.25 2
49 6.25 0'0 0'1 10100 410'5 -3'2 20,531.25 0
257 6.25 0'0 0'1 10200 420'5 -3'2 21,031.25 1
16 6.25 0'0 0'1 10300 430'5 -3'2 21,531.25 0
72 6.25 0'0 0'1 10400 440'5 -3'2 22,031.25 0
9 6.25 0'0 0'1 10500 450'5 -3'2 22,531.25 0
0 6.25 0'0 0'1 10600 460'5 -3'2 23,031.25 0
0 6.25 0'0 0'1 10700 470'5 -3'2 23,531.25 0
17 6.25 0'0 0'1 10800 480'5 -3'2 24,031.25 0
0 6.25 0'0 0'1 10900 490'5 -3'2 24,531.25 0
66 6.25 0'0 0'1 11000 500'5 -3'2 25,031.25 0
0 6.25 0'0 0'1 11100 510'5 -3'2 25,531.25 0
0 6.25 0'0 0'1 11200 520'5 -3'2 26,031.25 0
748 6.25 0'0 0'1 11300 530'5 -3'2 26,531.25 0
0 6.25 0'0 0'1 11400 540'5 -3'2 27,031.25 0
0 6.25 0'0 0'1 11500 550'5 -3'2 27,531.25 0
0 6.25 0'0 0'1 11600 560'5 -3'2 28,031.25 0
0 6.25 0'0 0'1 11700 570'5 -3'2 28,531.25 0
10 6.25 0'0 0'1 11800 580'5 -3'2 29,031.25 0
0 6.25 0'0 0'1 11900 590'5 -3'2 29,531.25 0
0 6.25 0'0 0'1 12000 600'5 -3'2 30,031.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Weather 

Change Location
MARYSVILLE
39
Partly Cloudy
Feels Like
31 F
Humidity
77 %
Dew Point
32 F
Barometer
29.94 inHg
Winds
SW 12 mph
Sunrise
07:51 AM
Sunset
05:36 PM

Wed 1/19

Thu 1/20

Fri 1/21

Sat 1/22

Sun 1/23

High

42 F

23 F

23 F

28 F

29 F

Low

24 F

15 F

9 F

8 F

20 F

Precip

0%

0%

0%

0%

76%

DTN Cash Bid Updates

Subscribe to receive daily cash bid emails and text messages.

Subscribe >

Grain Marketing & Services

There are plenty of options for storing, selling and taking payment for your grain at Heritage Cooperative. You may click on any of the topics listed below, contact our Grain Department. We’d be happy to provide further explanation.

Click each topic for more information
Spot Sale
Fixed Price Contract
Basis Contract
Target Price Order
Hedge to Arrive Contract
Delayed Price
Open Storage
Deferred Payment
Brokerage Service

Grain News

Market Commentary

Understand how the latest news and world events are likely to affect U.S. grain markets. Our grain specialists weigh in weekly. 

MARKET COMMENTARY >

Regional Grain Branches

Kenton Grain
800-288-2318

Upper Sandusky Grain
800-686-9278

Urbana Grain
800-424-2584

Mechanicsburg Grain
937-834-2416

Marysville Ag Campus
937-642-3841

Canfield Region
800-772-7707

Locations