Detailed Futures

@CH2
@CH2
CORN
Symbol Contract Last Open Close High Low Change  
Mar '22 @C2H Mar '22 6.1250 6.0000 6.1450 6.0000 0.1300
May '22 @C2K May '22 6.1275 6.0000 6.1450 6.0000 0.1275
Jul '22 @C2N Jul '22 6.0875 5.9650 6.1050 5.9625 0.1225
Sep '22 @C2U Sep '22 5.7900 5.7000 5.8000 5.7000 0.0850
SOYBEANS
Symbol Contract Last Open Close High Low Change  
Mar '22 @S2H Mar '22 13.8525 13.6350 13.8750 13.6350 0.2400
May '22 @S2K May '22 13.9450 13.7275 13.9700 13.7275 0.2350
Jul '22 @S2N Jul '22 14.0050 13.7850 14.0275 13.7850 0.2350
Aug '22 @S2Q Aug '22 13.7800 13.5875 13.7950 13.5825 0.2125
WHEAT
Symbol Contract Last Open Close High Low Change  
Mar '22 @W2H Mar '22 7.9075 7.7200 7.9250 7.6950 0.2175
May '22 @W2K May '22 7.9250 7.7200 7.9425 7.7125 0.2225
Jul '22 @W2N Jul '22 7.8175 7.6475 7.8300 7.5975 0.2225
Sep '22 @W2U Sep '22 7.8125 7.6425 7.8225 7.6050 0.2050
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date