Lubricants for Farm, Home, Commercial

Highest quality products delivered when you need it.

Order Now

The Local Advantage


With 20+ locations across Ohio, a Heritage Cooperative® grain facility is never far away. Between our well-trained employees and well-maintained equipment, our goal is to get you unloaded and back on the road as quickly as possible. Many of our locations are open extra hours during harvest season to keep local combines rolling.

Just as importantly, however, is that your Heritage grain team works for you, our farmer-owners. It’s in our best interest to get you the highest possible price for your grain. Our traders are in the market every day, and bring years of grain marketing experience to bear on your behalf.   

Ask the Expert: Grain

Have a question about grain marketing, pricing strategies or world and national events affecting the grain markets? Send them to us, and read the answers to previous questions here!

VISIT THE EXPERT >

New Grain App

The Heritage Cooperative app provides real-time harvest information to better serve you.

LEARN MORE >

Cash Bids & Futures

Ada


 
DP ONLY
JULY 2022
JULY 22
CORN
6.75 0.55
SOYBEANS
15.80 0.70
WHEAT, SRW
8.06 -0.40
@CN2
@CN2
CORN
Symbol Contract Last Open Close High Low Change  
Jul '22 @C2N Jul '22 7.5450 7.4800 7.5450 7.6000 7.4375 0.1075
Sep '22 @C2U Sep '22 6.1975 6.3375 6.1975 6.3675 6.1650 -0.0900
Dec '22 @C2Z Dec '22 6.0750 6.2500 6.0750 6.2700 6.0425 -0.1225
Mar '23 @C3H Mar '23 6.1375 6.3175 6.1375 6.3300 6.1075 -0.1250
SOYBEANS
Symbol Contract Last Open Close High Low Change  
Jul '22 @S2N Jul '22 16.2600 16.7500 16.2600 16.8325 16.2200 -0.4900
Aug '22 @S2Q Aug '22 15.0975 15.6375 15.0975 15.7325 15.0525 -0.5075
Sep '22 @S2U Sep '22 14.1675 14.7950 14.1675 14.8850 14.1250 -0.5875
Nov '22 @S2X Nov '22 13.9525 14.6225 13.9525 14.7075 13.9125 -0.6275
WHEAT
Symbol Contract Last Open Close High Low Change  
Jul '22 @W2N Jul '22 8.3125 8.7600 8.3125 8.7800 8.3275 -0.3750
Sep '22 @W2U Sep '22 8.4600 8.9000 8.4600 8.9625 8.4050 -0.3800
Dec '22 @W2Z Dec '22 8.6250 9.0575 8.6250 9.1275 8.5725 -0.3800
Mar '23 @W3H Mar '23 8.7550 9.1700 8.7550 9.2175 8.7050 -0.3550
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN

Weather 

Change Location
MARYSVILLE
65
Clear
Feels Like
65 F
Humidity
79 %
Dew Point
58 F
Barometer
30.18 inHg
Winds
N 0 mph
Sunrise
06:09 AM
Sunset
09:06 PM

Mon 7/04

Tue 7/05

Wed 7/06

Thu 7/07

Fri 7/08

High

91 F

91 F

87 F

85 F

84 F

Low

62 F

70 F

70 F

67 F

69 F

Precip

0%

70%

67%

70%

59%

DTN Cash Bid Updates

Subscribe to receive daily cash bid emails and text messages.

Subscribe >

Grain Marketing & Services

There are plenty of options for storing, selling and taking payment for your grain at Heritage Cooperative. You may click on any of the topics listed below, contact our Grain Department. We’d be happy to provide further explanation.

Click each topic for more information
Spot Sale
Fixed Price Contract
Basis Contract
Target Price Order
Hedge to Arrive Contract
Delayed Price
Open Storage
Deferred Payment
Brokerage Service

Grain News

FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 1

7/1/2022 - 14:40:00

FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 1
Exchange rate was 1.2951 up 0.0085
Chicago soybeans closed lower to sharply lower.

      AUG22   HI 15.73  1/4              NOV22     HI 14.70  3/4
             LOW 15.05  1/4                       LOW 13.91  1/4
            CLOSE15.09  3/4  Down 50 3/4        CLOSE 13.95  1/4  Down 62 3/4

            OLD CROP                                  NEW CROP
Location    Basis  1mt   2mt   3mt  U.S.  $/bu   $/mt Basis  U.S.   $/bu   $/mt
ELEVATORS        +AUG22+NOV22+NOV22
CK Low      4.80                         19.90 731.11  3.70        17.65 648.62
CK High     5.41                         20.51 753.52  3.80        17.75 652.29
CK Average  5.28                    0.64 20.38 748.74  3.75 -0.28  17.70 650.46
Essex Cty   5.30                         20.40 749.48  3.70        17.65 648.62
Mdsx Low    5.30                         20.40 749.48  3.75        17.70 650.46
Mdsx High   5.43                         20.53 754.26  3.82        17.77 653.03
Mdsx Average5.37                    0.70 20.46 751.87  3.77 -0.27  17.73 651.31
Hensall     5.37                         20.46 751.93  3.80        17.75 652.29
Bruce        N/A                                       3.75        17.70 650.46
Putnam      5.40                         20.50 753.15  3.80        17.75 652.29
Burford     5.49                         20.59 756.46  3.88        17.83 655.23
Port Perry  5.40                         20.50 753.15  3.79        17.74 651.93
Norfolk     5.30                         20.40 749.48  3.80        17.75 652.29
Palmerston  5.15                         20.25 743.97  3.59        17.54 644.58
Varna        N/A                                       3.80        17.75 652.29
Trenton      N/A                                       3.75        17.70 650.46
Winchester   N/A                                       3.60        17.55 644.94
North Gower 5.00                         20.10 738.46  3.70        17.65 648.62
Vankleek Hil3.30                         18.40 675.99  3.53        17.48 642.37
Huron FOB   5.56  5.56  3.76  3.76       20.66 759.03  3.76        17.71 650.82
Kent FOB    5.35                         20.45 751.32  3.75        17.70 650.46
Lambton FOB 5.25                         20.35 747.64  N/A
Mdsx FOB    5.31  5.50  N/A   N/A        20.41 749.85  3.95        17.90 657.80

PROCESSORS
Windsor     5.90                         21.00 771.53  4.00        17.95 659.64

TRANSFER
Hamilton    5.90                         21.00 771.53  4.45        18.40 676.18
Prescott     N/A                                       4.10        18.05 663.32
Port Colborn N/A                                       4.49        18.44 677.65

Toledo El.  1.10                         16.20 595.19 -0.45        13.50 496.01


Exchange rate was 1.2951 up 0.0085
Chicago wheat closed lower.
SEP22      HI     8.96  1/4            JUL23   HI      9.13  1/4
           LOW    8.40  1/2                    LOW     8.68  1/2
           CLOSE  8.46   Down 38               CLOSE   8.75   Down 26 3/4

Minni wheat closed moderately lower to lower.
SEP22      HI     9.98  1/4            SEP23   HI         9.88
           LOW       9.46                      LOW     9.66  1/2
           CLOSE  9.48   Down 42               CLOSE   9.68  1/2  Down 19 1/2



Direct MarkHarvest 2022                Harvest 2023
           DELIVERED BASIS             DELIVERED BASIS
Location   SWW(C) HRW(C) SRW(C) HRS(M) SWW(C)  HRW(C)  SRW(C) HRS(M)
ELEVATORS
Brgssvll     N/A    N/A   2.00    N/A    N/A     N/A    1.85    N/A
London      2.81   2.29   1.77    N/A    2.21    2.01   1.63    N/A
Hensall     3.05    N/A   1.80    N/A    2.55    N/A    1.80    N/A
Trenton      N/A    N/A   2.00    N/A    N/A     N/A    1.85    N/A
Bruce       2.85   2.40   2.00   1.70    2.20    2.15   1.85    N/A
Essex        N/A    N/A   1.75    N/A    N/A     N/A    1.60    N/A
Norwich     3.05    N/A   1.80    N/A    2.55    N/A    1.80    N/A
Port Hope    N/A    N/A   2.00    N/A    N/A     N/A    1.85    N/A
Kent Bridge 3.05    N/A   1.80    N/A    2.55    N/A    1.80    N/A
Chatham      N/A    N/A   1.75    N/A    N/A     N/A    1.65    N/A
Brigden      N/A    N/A   1.75    N/A    N/A     N/A    1.65    N/A
Palmerston   N/A   2.18   1.86    N/A    N/A     2.23   1.42    N/A
Varna       3.05   2.55   2.00    N/A    2.40    2.15   1.85    N/A
Mitchell    3.05   2.40   1.80    N/A    2.55    2.15   1.80    N/A
Thornton    2.81   2.29   1.77   2.40    2.21    2.01   1.63    N/A
North Gower  N/A   1.50   1.90   1.12    N/A     1.40   1.80   0.82
W O Feed                  2.19

TERMINAL
Port Colbor  N/A    N/A   2.23    N/A    N/A     N/A    2.02    N/A

PROCESSORS
Toledo FM    N/A    N/A   2.50    N/A    N/A     N/A     N/A    N/A

Toledo El. 8.16US        10.57CA        8.65US         11.20CA


(C)-Basis over the Chicago Board of Trade futures
(M)-Basis over the Minneapolis Grain Exchange

FEED GRAINS
FOB Hm Soymeal            743.74
DDG's FOB Srn & Aylm     340.00 - 350.00

Market Commentary

Understand how the latest news and world events are likely to affect U.S. grain markets. Our grain specialists weigh in weekly. 

MARKET COMMENTARY >

Regional Grain Branches

Kenton Grain
800-288-2318

Upper Sandusky Grain
800-686-9278

Urbana Grain
800-424-2584

Mechanicsburg Grain
937-834-2416

Marysville Ag Campus
937-642-3841

Canfield Region
800-772-7707

Locations