Lubricants for Farm, Home, Commercial

Highest quality products delivered when you need it.

Order Now

The Local Advantage


With 20+ locations across Ohio, a Heritage Cooperative® grain facility is never far away. Between our well-trained employees and well-maintained equipment, our goal is to get you unloaded and back on the road as quickly as possible. Many of our locations are open extra hours during harvest season to keep local combines rolling.

Just as importantly, however, is that your Heritage grain team works for you, our farmer-owners. It’s in our best interest to get you the highest possible price for your grain. Our traders are in the market every day, and bring years of grain marketing experience to bear on your behalf.   

Ask the Expert: Grain

Have a question about grain marketing, pricing strategies or world and national events affecting the grain markets? Send them to us, and read the answers to previous questions here!

VISIT THE EXPERT >

New Grain App

The Heritage Cooperative app provides real-time harvest information to better serve you.

LEARN MORE >

Cash Bids & Futures

Ada


 
DP ONLY
MAY 22
JUNE 22
CORN
7.56 -0.25
7.56 -0.25
SOYBEANS
16.68 0.05
16.68 0.05
WHEAT, SRW
12.03 -0.30
@CN2
@CN2
CORN
Symbol Contract Last Open Close High Low Change  
Jul '22 @C2N Jul '22 7.8150 8.0075 7.8150 8.0225 7.7800 -0.1925
Sep '22 @C2U Sep '22 7.5325 7.7250 7.5325 7.7275 7.5050 -0.1950
Dec '22 @C2Z Dec '22 7.4025 7.6025 7.4025 7.6050 7.3625 -0.2050
Mar '23 @C3H Mar '23 7.4375 7.6350 7.4375 7.6350 7.3950 -0.2025
SOYBEANS
Symbol Contract Last Open Close High Low Change  
Jul '22 @S2N Jul '22 16.6275 16.7800 16.6275 16.8675 16.5700 -0.1525
Aug '22 @S2Q Aug '22 16.0700 16.2350 16.0700 16.3025 16.0175 -0.1725
Sep '22 @S2U Sep '22 15.3900 15.6150 15.3900 15.6600 15.3525 -0.2275
Nov '22 @S2X Nov '22 14.9950 15.2400 14.9950 15.2800 14.9675 -0.2600
WHEAT
Symbol Contract Last Open Close High Low Change  
Jul '22 @W2N Jul '22 12.3075 12.7850 12.3075 12.8000 12.1150 -0.4675
Sep '22 @W2U Sep '22 12.3300 12.7875 12.3300 12.8050 12.1450 -0.4575
Dec '22 @W2Z Dec '22 12.3425 12.7200 12.3425 12.7925 12.1575 -0.4475
Mar '23 @W3H Mar '23 12.3150 12.7050 12.3150 12.7050 12.1400 -0.4025
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 30,537.50 -8'6 610'6 1900 0'1 0'0 6.25 0
0 30,037.50 -8'6 600'6 2000 0'1 0'0 6.25 0
0 29,537.50 -8'6 590'6 2100 0'1 0'0 6.25 0
0 29,037.50 -8'6 580'6 2200 0'1 0'0 6.25 0
1 28,537.50 -8'6 570'6 2300 0'1 0'0 6.25 0
0 28,037.50 -8'6 560'6 2400 0'1 0'0 6.25 0
0 27,537.50 -8'6 550'6 2500 0'1 0'0 6.25 84
0 27,037.50 -8'6 540'6 2600 0'1 0'0 6.25 0
0 26,537.50 -8'6 530'6 2700 0'1 0'0 6.25 10
0 26,037.50 -8'6 520'6 2800 0'1 0'0 6.25 25
0 25,537.50 -8'6 510'6 2900 0'1 0'0 6.25 204
68 25,037.50 -8'6 500'6 3000 0'1 0'0 6.25 321
0 24,537.50 -8'6 490'6 3100 0'1 0'0 6.25 11
0 24,037.50 -8'6 480'6 3200 0'1 0'0 6.25 95
0 23,537.50 -8'6 470'6 3300 0'1 0'0 6.25 177
0 23,037.50 -8'6 460'6 3400 0'1 0'0 6.25 54
0 22,537.50 -8'6 450'6 3500 0'1 0'0 6.25 151
2 22,037.50 -8'6 440'6 3600 0'1 0'0 6.25 109
0 21,537.50 -8'6 430'6 3700 0'1 0'0 6.25 181
9 21,037.50 -8'6 420'6 3800 0'1 0'0 6.25 280
36 20,537.50 -8'6 410'6 3900 0'1 0'0 6.25 355
23 20,037.50 -8'6 400'6 4000 0'1 0'0 6.25 12874
302 19,537.50 -8'6 390'6 4100 0'1 0'0 6.25 847
76 19,037.50 -8'6 380'6 4200 0'1 0'0 6.25 693
62 18,537.50 -8'6 370'6 4300 0'1 0'0 6.25 1415
52 18,037.50 -8'6 360'6 4400 0'1 0'0 6.25 6465
193 17,537.50 -8'6 350'6 4500 0'1 0'0 6.25 3166
39 17,037.50 -8'6 340'6 4600 0'1 0'0 6.25 692
545 15,931.25 -12'1 318'5 4700 0'1 0'0 6.25 3165
361 16,037.50 -8'6 320'6 4800 0'1 0'0 6.25 8282
243 15,537.50 -8'6 310'6 4900 0'1 0'0 6.25 4015
786 15,037.50 -8'6 300'6 5000 0'1 0'0 6.25 3052
1303 14,537.50 -8'6 290'6 5100 0'2 0'1 12.50 1754
300 14,037.50 -8'6 280'6 5200 0'2 0'1 12.50 4258
803 13,543.75 -8'6 270'7 5300 0'2 0'0 12.50 11053
0 13,293.75 -8'6 265'7 5350 0'2 0'0 12.50 131
1968 13,043.75 -8'6 260'7 5400 0'2 0'0 12.50 3591
0 12,800.00 -8'5 256'0 5450 0'3 0'1 18.75 165
2070 11,600.00 -19'0 232'0 5500 0'3 0'0 18.75 5287
0 12,300.00 -8'6 246'0 5550 0'3 0'0 18.75 81
2365 12,050.00 -8'6 241'0 5600 0'3 0'0 18.75 2173
0 11,800.00 -8'6 236'0 5650 0'3 0'0 18.75 201
1512 11,550.00 -8'6 231'0 5700 0'3 0'0 18.75 3219
0 11,300.00 -8'6 226'0 5750 0'3 0'0 18.75 2095
3782 11,056.25 -8'6 221'1 5800 0'4 0'0 25.00 4412
45 10,806.25 -8'6 216'1 5850 0'4 0'0 25.00 98
1776 9,500.00 -21'1 190'0 5900 0'4 0'0 25.00 4603
1 10,312.50 -8'6 206'2 5950 0'5 0'0 31.25 408
5443 10,062.50 -8'6 201'2 6000 0'6 0'1 37.50 5576
1 9,812.50 -8'7 196'2 6050 0'5 -0'1 31.25 207
2604 9,562.50 -8'7 191'2 6100 0'5 -0'1 31.25 4199
3 9,318.75 -8'7 186'3 6150 0'6 -0'1 37.50 2530
5542 9,068.75 -8'7 181'3 6200 0'6 -0'1 37.50 5078
5 8,825.00 -8'6 176'4 6250 0'7 0'0 43.75 519
3348 7,650.00 -18'4 153'0 6300 1'0 0'1 50.00 2306
10 8,331.25 -8'7 166'5 6350 1'0 -0'1 50.00 3616
4358 8,087.50 -8'6 161'6 6400 0'7 -0'2 43.75 8874
5 7,837.50 -8'7 156'6 6450 1'1 -0'1 56.25 461
17296 6,500.00 -21'6 130'0 6500 1'2 0'1 62.50 14118
8 7,343.75 -8'7 146'7 6550 1'4 0'2 75.00 547
3227 6,150.00 -19'0 123'0 6600 1'6 0'3 87.50 8417
1 6,856.25 -8'6 137'1 6650 1'4 0'0 75.00 660
3282 6,612.50 -8'6 132'2 6700 2'0 0'3 100.00 2664
12 6,362.50 -8'7 127'2 6750 2'3 0'6 118.75 1279
4534 6,118.75 -9'0 122'3 6800 1'6 -0'2 87.50 12361
18 5,875.00 -9'1 117'4 6850 2'2 0'3 112.50 629
2314 5,643.75 -9'0 112'7 6900 3'1 1'0 156.25 3557
57 5,406.25 -8'7 108'1 6950 2'3 -0'1 118.75 677
12096 4,381.25 -15'6 87'5 7000 4'0 1'3 200.00 14113
80 4,931.25 -8'7 98'5 7050 4'4 1'5 225.00 1305
2935 3,900.00 -16'0 78'0 7100 5'1 1'7 256.25 4374
28 3,550.00 -18'3 71'0 7150 6'0 2'3 300.00 844
6437 3,306.25 -18'6 66'1 7200 6'5 2'4 331.25 5654
606 3,237.50 -15'5 64'6 7250 7'4 2'7 375.00 2131
4771 3,087.50 -14'2 61'6 7300 8'3 3'1 418.75 4476
150 3,181.25 -8'1 63'5 7350 10'0 4'0 500.00 1377
5085 3,381.25 -8'5 67'5 7400 11'3 4'4 568.75 7159
300 3,181.25 -8'5 63'5 7450 13'5 5'6 681.25 2269
10558 2,256.25 -14'5 45'1 7500 14'3 5'3 718.75 9789
705 2,400.00 -8'0 48'0 7550 16'5 6'3 831.25 1156
3647 1,925.00 -14'0 38'4 7600 18'2 6'3 912.50 4055
464 1,862.50 -11'6 37'2 7650 20'5 7'2 1,031.25 1622
5787 1,681.25 -12'1 33'5 7700 23'0 7'7 1,150.00 6683
1235 2,137.50 -7'7 42'6 7750 24'7 7'7 1,243.75 1026
8351 1,456.25 -10'5 29'1 7800 27'0 8'0 1,350.00 5596
1259 1,325.00 -10'3 26'4 7850 31'2 10'1 1,562.50 1153
3329 1,237.50 -9'4 24'6 7900 33'6 10'2 1,687.50 2695
896 1,137.50 -8'7 22'6 7950 37'0 11'1 1,850.00 638
23269 1,050.00 -8'2 21'0 8000 39'4 11'0 1,975.00 8122
1013 962.50 -7'5 19'2 8050 34'0 2'7 1,700.00 615
3037 850.00 -7'6 17'0 8100 34'0 2'0 1,700.00 1652
624 781.25 -7'1 15'5 8150 37'0 2'2 1,850.00 351
4849 700.00 -6'7 14'0 8200 40'1 2'3 2,006.25 776
2580 650.00 -6'1 13'0 8250 43'3 2'5 2,168.75 57
3568 606.25 -5'3 12'1 8300 58'0 11'2 2,900.00 261
1008 531.25 -5'3 10'5 8350 50'2 3'1 2,512.50 31
5309 481.25 -4'7 9'5 8400 68'2 14'4 3,412.50 127
1480 431.25 -4'6 8'5 8450 57'5 3'5 2,881.25 30
25551 387.50 -4'3 7'6 8500 77'0 15'5 3,850.00 173
1088 362.50 -3'6 7'2 8550 65'2 4'1 3,262.50 2
2693 325.00 -3'5 6'4 8600 69'2 4'2 3,462.50 56
1238 318.75 -2'7 6'3 8650 73'3 4'4 3,668.75 19
3775 275.00 -2'7 5'4 8700 77'4 4'6 3,875.00 81
1282 250.00 -2'5 5'0 8750 92'5 10'7 4,631.25 52
3281 231.25 -2'2 4'5 8800 86'0 5'2 4,300.00 4
850 206.25 -2'1 4'1 8850 90'3 5'3 4,518.75 1
2611 187.50 -1'7 3'6 8900 94'6 5'4 4,737.50 2
1020 162.50 -1'7 3'2 8950 99'2 5'6 4,962.50 51
17419 156.25 -1'5 3'1 9000 103'7 6'1 5,193.75 1
948 150.00 -1'3 3'0 9050 109'6 1'2 5,487.50 1
1866 125.00 -1'4 2'4 9100 122'0 8'7 6,100.00 37
632 118.75 -1'2 2'3 9150 117'6 6'5 5,887.50 2
2864 112.50 -1'1 2'2 9200 122'4 6'6 6,125.00 2
1047 112.50 -0'7 2'2 9250 127'2 6'7 6,362.50 4
1785 93.75 -1'0 1'7 9300 132'0 7'0 6,600.00 36
1701 131.25 -1'5 2'5 9350 136'6 7'1 6,837.50 1
983 93.75 -0'5 1'7 9400 141'5 7'2 7,081.25 14
176 93.75 -0'3 1'7 9450 147'7 1'4 7,393.75 0
3035 81.25 -0'4 1'5 9500 151'2 7'3 7,562.50 3
145 68.75 -0'6 1'3 9550 156'2 7'5 7,812.50 1
831 62.50 -0'6 1'2 9600 161'1 7'6 8,056.25 1
152 68.75 -0'4 1'3 9650 166'0 7'6 8,300.00 2
741 62.50 -0'4 1'2 9700 170'7 7'6 8,543.75 1
718 56.25 -0'4 1'1 9750 175'6 7'6 8,787.50 0
1065 50.00 -0'4 1'0 9800 180'5 7'6 9,031.25 1
45 50.00 -0'4 1'0 9850 185'5 7'7 9,281.25 1
608 50.00 -0'3 1'0 9900 190'4 7'7 9,525.00 4
421 50.00 -0'3 1'0 9950 195'4 8'1 9,775.00 1
8146 50.00 -0'2 1'0 10000 200'3 8'0 10,018.75 1
215 50.00 -0'2 1'0 10050 205'3 8'1 10,268.75 0
428 62.50 -0'4 1'2 10100 210'3 8'2 10,518.75 0
38 56.25 -0'5 1'1 10150 215'2 8'1 10,762.50 0
421 50.00 -0'5 1'0 10200 220'1 8'1 11,006.25 1
494 50.00 -0'4 1'0 10300 230'1 8'2 11,506.25 1
222 50.00 -0'3 1'0 10400 240'1 8'3 12,006.25 0
787 43.75 -0'3 0'7 10500 250'0 8'3 12,500.00 0
496 43.75 -0'2 0'7 10600 260'0 8'4 13,000.00 0
264 37.50 -0'2 0'6 10700 269'7 8'4 13,493.75 0
229 37.50 -0'2 0'6 10800 279'7 8'4 13,993.75 0
584 31.25 -0'3 0'5 10900 289'6 8'3 14,487.50 1
2333 31.25 -0'2 0'5 11000 299'6 8'4 14,987.50 1
219 31.25 -0'2 0'5 11100 309'6 8'4 15,487.50 0
259 25.00 -0'3 0'4 11200 319'5 8'3 15,981.25 0
161 25.00 -0'2 0'4 11300 329'5 8'4 16,481.25 0
70 25.00 -0'2 0'4 11400 339'5 8'4 16,981.25 0
663 25.00 -0'1 0'4 11500 349'5 8'5 17,481.25 0
257 18.75 -0'2 0'3 11600 359'4 8'5 17,975.00 1
854 18.75 -0'2 0'3 11700 369'4 8'5 18,475.00 0
81 18.75 -0'2 0'3 11800 379'4 8'5 18,975.00 0
65 18.75 -0'2 0'3 11900 389'4 8'5 19,475.00 1
304 18.75 -0'1 0'3 12000 399'4 8'6 19,975.00 30
37 18.75 -0'1 0'3 12100 409'4 8'6 20,475.00 0
44 12.50 -0'1 0'2 12200 419'3 8'5 20,968.75 0
301 12.50 -0'1 0'2 12300 429'3 8'5 21,468.75 0
187 12.50 -0'1 0'2 12400 439'3 8'6 21,968.75 0
75 12.50 -0'1 0'2 12500 449'3 8'6 22,468.75 0
69 12.50 -0'1 0'2 12600 459'3 8'6 22,968.75 0
25 6.25 -0'2 0'1 12700 469'2 8'5 23,462.50 0
83 6.25 -0'2 0'1 12800 479'2 8'5 23,962.50 0
22 6.25 -0'1 0'1 12900 489'2 8'5 24,462.50 0
271 6.25 -0'1 0'1 13000 499'2 8'5 24,962.50 0
9 6.25 -0'1 0'1 13100 509'2 8'5 25,462.50 0
3 6.25 -0'1 0'1 13200 519'2 8'5 25,962.50 0
5 6.25 0'0 0'1 13300 529'2 8'6 26,462.50 0
2 6.25 0'0 0'1 13400 539'2 8'6 26,962.50 0
0 6.25 0'0 0'1 13500 549'2 8'6 27,462.50 0
52 6.25 0'0 0'1 13600 559'2 8'6 27,962.50 0
175 6.25 0'0 0'1 13700 569'2 8'6 28,462.50 0
12 6.25 0'0 0'1 13800 579'2 8'6 28,962.50 0
184 6.25 0'0 0'1 13900 589'2 8'6 29,462.50 0
45 6.25 0'0 0'1 14000 599'2 8'6 29,962.50 0
34 6.25 0'0 0'1 14100 609'2 8'6 30,462.50 0
3 6.25 0'0 0'1 14200 619'2 8'6 30,962.50 0
4 6.25 0'0 0'1 14300 629'2 8'6 31,462.50 0
1 6.25 0'0 0'1 14400 639'2 8'6 31,962.50 0
36 6.25 0'0 0'1 14500 649'2 8'6 32,462.50 0
30 6.25 0'0 0'1 14600 659'2 8'6 32,962.50 0
6 6.25 0'0 0'1 14700 669'2 8'6 33,462.50 0
48 6.25 0'0 0'1 14800 679'2 8'6 33,962.50 0
34 6.25 0'0 0'1 14900 689'2 8'6 34,462.50 0
142 6.25 0'0 0'1 15000 699'2 8'6 34,962.50 0
0 6.25 0'0 0'1 15050 704'2 8'6 35,212.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Weather 

Change Location
MARYSVILLE
63
Mostly Sunny
Feels Like
63 F
Humidity
65 %
Dew Point
51 F
Barometer
29.92 inHg
Winds
SSE 6 mph
Sunrise
06:14 AM
Sunset
08:45 PM

Wed 5/18

Thu 5/19

Fri 5/20

Sat 5/21

Sun 5/22

High

71 F

83 F

90 F

91 F

70 F

Low

54 F

59 F

66 F

70 F

57 F

Precip

80%

20%

24%

67%

66%

DTN Cash Bid Updates

Subscribe to receive daily cash bid emails and text messages.

Subscribe >

Grain Marketing & Services

There are plenty of options for storing, selling and taking payment for your grain at Heritage Cooperative. You may click on any of the topics listed below, contact our Grain Department. We’d be happy to provide further explanation.

Click each topic for more information
Spot Sale
Fixed Price Contract
Basis Contract
Target Price Order
Hedge to Arrive Contract
Delayed Price
Open Storage
Deferred Payment
Brokerage Service

Grain News

Portland Grain Review 05/17

5/17/2022 - 13:54:00


                                                      May 17, 2022
                                                                  
                                   Portland Price Trends
                 05-01-21    08-01-21    04-01-22    05-10-22   05-17-22
#1 SWW (bu)         7.85        9.25       10.75       11.15      12.00
White Club          7.85       10.75       11.75       11.65      12.50
DNS 14%             8.59       10.33       11.45       12.85      14.64
HRW 11.5%           8.03        8.33       11.14       12.93      14.61
#2 Corn (ton)     299.00      251.00      347.00      374.00     390.00
#2 Barley         180.00      200.00      270.00      275.00     275.00

   Wheat...Limit-up moves across the wheat futures complex propelled west
coast wheat prices higher in early week trade, as all three wheat classes
marked their highest levels since 2008. Basis levels saw a modest retreat
but bid structures now show white wheat bids flat into January 2023 and
both hard red winter 11.5% protein and red spring 14% protein with a dime 
or less inverse to new crop months.  
   Crop Progress...Wet and unusually cool weather has gradually improved
PNW winter wheat conditions since early spring, but the three-state crop
index held at 98% of the 20-year average last week. The good to excellent
ratings for Idaho improved 3% to 64% and Washington was up 5% to to 61%,
but Oregon slipped 10% to 56%, with most of that shift going into fair to
good.  Spring wheat plantings for Idaho and Washington are tracking right
on the 5-year average pace, with good emergence for Idaho but Washington
is reported at 13% below average.
   Shipments...USDA reported an improved pace of wheat movement off U.S.
ports over the past week, coming in at 12.8 mb to put year-to-date totals
at 712 mb and 20% below a year ago.  Top shipper was hard red winter with
7.2 mb.  Top destinations for wheat off the west coast were Thailand and
Taiwan, while South Korea was the big taker for corn. 

                                  -Norm Ruhoff  Contributing Analyst

               Copyright  2022 DTN/Telvent.  All Rights Reserved.





Market Commentary

Understand how the latest news and world events are likely to affect U.S. grain markets. Our grain specialists weigh in weekly. 

MARKET COMMENTARY >

Regional Grain Branches

Kenton Grain
800-288-2318

Upper Sandusky Grain
800-686-9278

Urbana Grain
800-424-2584

Mechanicsburg Grain
937-834-2416

Marysville Ag Campus
937-642-3841

Canfield Region
800-772-7707

Locations