OHIO’S PREFERRED PROPANE PROVIDER

Choose a program that works best for you.

Choose Now >

YOUR BEST HARVEST STARTS HERE

Get real time harvest information.

Learn more>

EMPLOYEES ARE OUR GREATEST ASSET

Learn more about current opportunities to join the team.

Careers >

The Local Advantage


With 20+ locations across Ohio, a Heritage Cooperative® grain facility is never far away. Between our well-trained employees and well-maintained equipment, our goal is to get you unloaded and back on the road as quickly as possible. Many of our locations are open extra hours during harvest season to keep local combines rolling.

Just as importantly, however, is that your Heritage grain team works for you, our farmer-owners. It’s in our best interest to get you the highest possible price for your grain. Our traders are in the market every day, and bring years of grain marketing experience to bear on your behalf.   

Ask the Expert: Grain

Have a question about grain marketing, pricing strategies or world and national events affecting the grain markets? Send them to us, and read the answers to previous questions here!

VISIT THE EXPERT >

New Grain App

The Heritage Cooperative app provides real-time harvest information to better serve you.

LEARN MORE >

Cash Bids & Futures

Ada


 
Mar21
Apr21
May21
CORN
5.32 -0.15
5.32 -0.15
5.37 -0.10
SOYBEANS
14.29 -0.05
14.29 -0.05
14.34 0.00
WHEAT, SRW
@CH1
@CH1
CORN
Symbol Contract Last Open Close High Low Change  
Mar '21 @C1H Mar '21 5.6500 5.6525 5.6500 5.7125 5.5700 0.0300
May '21 @C1K May '21 5.4700 5.4950 5.4700 5.5625 5.3700 0.0150
Jul '21 @C1N Jul '21 5.3600 5.3700 5.3600 5.4350 5.2600 0.0200
Sep '21 @C1U Sep '21 5.0025 5.0000 5.0025 5.0425 4.9200 0.0125
SOYBEANS
Symbol Contract Last Open Close High Low Change  
Mar '21 @S1H Mar '21 14.3775 14.4700 14.3775 14.5350 14.3600 0.0350
May '21 @S1K May '21 14.3375 14.4150 14.3375 14.6000 14.3150 0.0375
Jul '21 @S1N Jul '21 14.1825 14.2450 14.1825 14.4425 14.1600 0.0450
Aug '21 @S1Q Aug '21 13.7550 13.8200 13.7550 13.9825 13.7350 0.0450
WHEAT
Symbol Contract Last Open Close High Low Change  
Mar '21 @W1H Mar '21 6.4650 6.5950 6.4650 6.5950 6.4250 -0.0750
May '21 @W1K May '21 6.4650 6.5975 6.4650 6.6275 6.3950 -0.0650
Jul '21 @W1N Jul '21 6.4050 6.4825 6.4050 6.5200 6.3300 -0.0275
Sep '21 @W1U Sep '21 6.4050 6.4775 6.4050 6.5050 6.3200 -0.0150
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN

Weather 

Change Location
MARYSVILLE
62
Sunny
Feels Like
62 F
Humidity
31 %
Dew Point
31 F
Barometer
30.36 inHg
Winds
WSW 10 mph
Sunrise
06:55 AM
Sunset
06:32 PM

Mon 3/08

Tue 3/09

Wed 3/10

Thu 3/11

Fri 3/12

High

62 F

64 F

65 F

65 F

59 F

Low

20 F

40 F

42 F

54 F

48 F

Precip

0%

0%

0%

80%

80%

DTN Cash Bid Updates

Subscribe to receive daily cash bid emails and text messages.

Subscribe >

Grain Marketing & Services

There are plenty of options for storing, selling and taking payment for your grain at Heritage Cooperative. You may click on any of the topics listed below, contact our Grain Department. We’d be happy to provide further explanation.

Click each topic for more information
Spot Sale
Fixed Price Contract
Basis Contract
Target Price Order
Hedge to Arrive Contract
Delayed Price
Open Storage
Deferred Payment
Brokerage Service

Grain News

Market Commentary

Understand how the latest news and world events are likely to affect U.S. grain markets. Our grain specialists weigh in weekly. 

MARKET COMMENTARY >

Regional Grain Branches

Kenton Grain
800-288-2318

Upper Sandusky Grain
800-686-9278

Urbana Grain
800-424-2584

Mechanicsburg Grain
937-834-2416

Marysville Ag Campus
937-642-3841

Canfield Region
800-772-7707

Locations