HARVEST HOURS

With 20+ locations throughout Ohio, a grain facility is never far away.

Harvest Hours >

2021 INPUT FINANCING PROGRAM

Now offering rates as low as 0%!

LEARN MORE >

OHIO’S PREFERRED PROPANE PROVIDER

Choose a program that works best for you.

Choose Now >

YOUR BEST HARVEST STARTS HERE

Get real time harvest information.

Learn more>

The Local Advantage


With 20+ locations across Ohio, a Heritage Cooperative® grain facility is never far away. Between our well-trained employees and well-maintained equipment, our goal is to get you unloaded and back on the road as quickly as possible. Many of our locations are open extra hours during harvest season to keep local combines rolling.

Just as importantly, however, is that your Heritage grain team works for you, our farmer-owners. It’s in our best interest to get you the highest possible price for your grain. Our traders are in the market every day, and bring years of grain marketing experience to bear on your behalf.   

Ask the Expert: Grain

Have a question about grain marketing, pricing strategies or world and national events affecting the grain markets? Send them to us, and read the answers to previous questions here!

VISIT THE EXPERT >

New Grain App

The Heritage Cooperative app provides real-time harvest information to better serve you.

LEARN MORE >

Cash Bids & Futures

Ada


 
Nov20
Dec20
Jan21
CORN
4.15 -0.10
4.19 -0.15
4.24 -0.10
SOYBEANS
11.72 -0.20
11.72 -0.20
11.77 -0.15
WHEAT, SRW
@CZ0
@CZ0
CORN
Symbol Contract Last Open Close High Low Change  
Dec '20 @C0Z Dec '20 4.2550 4.2025 4.2550 4.2625 4.1850 0.0550
Mar '21 @C1H Mar '21 4.3375 4.2800 4.3375 4.3550 4.2575 0.0625
May '21 @C1K May '21 4.3675 4.3025 4.3675 4.3800 4.2900 0.0650
Jul '21 @C1N Jul '21 4.3725 4.3150 4.3725 4.3850 4.3025 0.0575
SOYBEANS
Symbol Contract Last Open Close High Low Change  
Jan '21 @S1F Jan '21 11.9175 11.8600 11.9175 11.9400 11.7925 0.0775
Mar '21 @S1H Mar '21 11.9275 11.8750 11.9275 11.9500 11.8100 0.0700
May '21 @S1K May '21 11.9100 11.8550 11.9100 11.9225 11.7900 0.0700
Jul '21 @S1N Jul '21 11.8675 11.8050 11.8675 11.8900 11.7550 0.0700
WHEAT
Symbol Contract Last Open Close High Low Change  
Dec '20 @W0Z Dec '20 5.9650 5.9225 5.9650 6.0025 5.8925 0.0825
Mar '21 @W1H Mar '21 6.0600 6.0050 6.0600 6.0775 5.9850 0.0950
May '21 @W1K May '21 6.0925 6.0350 6.0925 6.1050 6.0150 0.0950
Jul '21 @W1N Jul '21 6.0675 5.9950 6.0675 6.0825 5.9750 0.0975
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN

Weather 

Change Location
MARYSVILLE
30
Clear
Feels Like
24 F
Humidity
95 %
Dew Point
29 F
Barometer
30.13 inHg
Winds
SSW 6 mph
Sunrise
07:35 AM
Sunset
05:08 PM

Sun 11/29

Mon 11/30

Tue 12/01

Wed 12/02

Thu 12/03

High

52 F

38 F

35 F

35 F

37 F

Low

28 F

30 F

25 F

20 F

24 F

Precip

0%

80%

80%

0%

0%

DTN Cash Bid Updates

Subscribe to receive daily cash bid emails and text messages.

Subscribe >

Grain Marketing & Services

There are plenty of options for storing, selling and taking payment for your grain at Heritage Cooperative. You may click on any of the topics listed below, contact our Grain Department. We’d be happy to provide further explanation.

Click each topic for more information
Spot Sale
Fixed Price Contract
Basis Contract
Target Price Order
Hedge to Arrive Contract
Delayed Price
Open Storage
Deferred Payment
Brokerage Service

Grain News

Market Commentary

Understand how the latest news and world events are likely to affect U.S. grain markets. Our grain specialists weigh in weekly. 

MARKET COMMENTARY >

Regional Grain Branches

Kenton Grain
800-288-2318

Upper Sandusky Grain
800-686-9278

Urbana Grain
800-424-2584

Mechanicsburg Grain
937-834-2416

Marysville Ag Campus
937-642-3841

Canfield Region
800-772-7707

Locations