HARVEST HOURS

With 20+ locations throughout Ohio, a grain facility is never far away.

Harvest Hours >

2021 INPUT FINANCING PROGRAM

Now offering rates as low as 0%!

LEARN MORE >

OHIO’S PREFERRED PROPANE PROVIDER

Choose a program that works best for you.

Choose Now >

YOUR BEST HARVEST STARTS HERE

Get real time harvest information.

Learn more>

The Local Advantage


With 20+ locations across Ohio, a Heritage Cooperative® grain facility is never far away. Between our well-trained employees and well-maintained equipment, our goal is to get you unloaded and back on the road as quickly as possible. Many of our locations are open extra hours during harvest season to keep local combines rolling.

Just as importantly, however, is that your Heritage grain team works for you, our farmer-owners. It’s in our best interest to get you the highest possible price for your grain. Our traders are in the market every day, and bring years of grain marketing experience to bear on your behalf.   

Ask the Expert: Grain

Have a question about grain marketing, pricing strategies or world and national events affecting the grain markets? Send them to us, and read the answers to previous questions here!

VISIT THE EXPERT >

New Grain App

The Heritage Cooperative app provides real-time harvest information to better serve you.

LEARN MORE >

Cash Bids & Futures

Ada


 
Oct20
Nov20
Dec20
CORN
3.97 -0.20
3.97 -0.20
3.96 -0.22
SOYBEANS
10.46 -0.30
10.46 -0.30
10.51 -0.25
WHEAT, SRW
6.15 -0.10
@CZ0
@CZ0
CORN
Symbol Contract Last Open Close High Low Change  
Dec '20 @C0Z Dec '20 4.1675 4.1375 4.1825 4.1075 0.0300
Mar '21 @C1H Mar '21 4.1850 4.1625 4.1975 4.1325 0.0175
May '21 @C1K May '21 4.1925 4.1775 4.2050 4.1475 0.0075
Jul '21 @C1N Jul '21 4.1875 4.1775 4.1950 4.1425 0.0075
SOYBEANS
Symbol Contract Last Open Close High Low Change  
Nov '20 @S0X Nov '20 10.7950 10.7225 10.8300 10.6350 0.0750
Jan '21 @S1F Jan '21 10.7725 10.7150 10.8100 10.6300 0.0575
Mar '21 @S1H Mar '21 10.6375 10.5825 10.6725 10.5000 0.0500
May '21 @S1K May '21 10.5825 10.5425 10.6175 10.4600 0.0325
WHEAT
Symbol Contract Last Open Close High Low Change  
Dec '20 @W0Z Dec '20 6.2500 6.2850 6.2875 6.2125 -0.0475
Mar '21 @W1H Mar '21 6.2600 6.3000 6.3000 6.2350 -0.0525
May '21 @W1K May '21 6.2500 6.2825 6.2925 6.2350 -0.0550
Jul '21 @W1N Jul '21 6.1500 6.1975 6.2000 6.1500 -0.0600
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 15,693.75 5'0 313'7 1000 0'1 0'0 6.25 0
0 12,693.75 5'0 253'7 1600 0'1 0'0 6.25 0
230 12,193.75 5'0 243'7 1700 0'1 0'0 6.25 0
0 11,693.75 5'0 233'7 1800 0'1 0'0 6.25 82
0 11,193.75 5'0 223'7 1900 0'1 0'0 6.25 0
2 10,693.75 5'0 213'7 2000 0'1 0'0 6.25 1326
0 10,193.75 5'0 203'7 2100 0'1 0'0 6.25 277
0 9,693.75 5'0 193'7 2200 0'1 0'0 6.25 513
0 9,193.75 5'0 183'7 2300 0'1 0'0 6.25 1210
0 8,693.75 5'0 173'7 2400 0'1 0'0 6.25 1593
2 8,193.75 5'0 163'7 2500 0'1 0'0 6.25 8189
0 7,943.75 5'0 158'7 2550 0'1 0'0 6.25 0
127 7,693.75 5'0 153'7 2600 0'1 0'0 6.25 1916
0 7,443.75 5'0 148'7 2650 0'1 0'0 6.25 52
240 7,193.75 5'0 143'7 2700 0'1 0'0 6.25 4829
0 6,943.75 5'0 138'7 2750 0'1 0'0 6.25 0
0 6,693.75 5'0 133'7 2800 0'1 0'0 6.25 7585
0 6,443.75 5'0 128'7 2850 0'1 0'0 6.25 563
40 6,193.75 5'0 123'7 2900 0'1 0'0 6.25 6475
0 5,943.75 5'0 118'7 2950 0'1 0'0 6.25 339
912 5,712.50 0'3 114'2 3000 0'1 0'0 6.25 21785
0 5,443.75 5'0 108'7 3050 0'1 0'0 6.25 459
1504 5,200.00 0'1 104'0 3100 0'1 0'0 6.25 12298
0 4,943.75 5'0 98'7 3150 0'1 0'0 6.25 1201
2377 4,700.00 0'1 94'0 3200 0'1 0'0 6.25 18774
31 4,443.75 4'7 88'7 3250 0'1 -0'1 6.25 2136
17560 4,400.00 4'1 88'0 3300 0'2 0'0 12.50 26044
19 3,950.00 5'0 79'0 3350 0'2 0'0 12.50 2094
10968 3,850.00 3'0 77'0 3400 0'2 0'0 12.50 21874
615 3,450.00 5'0 69'0 3450 0'2 0'0 12.50 4410
12488 3,350.00 2'7 67'0 3500 0'2 -0'1 12.50 18568
1460 2,962.50 5'1 59'2 3550 0'3 -0'1 18.75 5210
16230 2,887.50 3'4 57'6 3600 0'5 0'1 31.25 18964
2931 2,612.50 2'7 52'2 3650 0'5 0'0 31.25 8657
20396 2,393.75 3'2 47'7 3700 0'6 -0'1 37.50 21428
4782 2,162.50 3'4 43'2 3750 0'6 -0'2 37.50 4939
17854 1,900.00 2'7 38'0 3800 1'1 -0'2 56.25 13109
3008 1,700.00 3'3 34'0 3850 1'5 -0'2 81.25 4927
18806 1,450.00 2'4 29'0 3900 2'2 -0'4 112.50 19444
3036 1,018.75 -2'2 20'3 3950 3'2 -0'5 162.50 5102
30113 1,075.00 2'2 21'4 4000 4'4 -1'0 225.00 13322
3992 900.00 1'6 18'0 4050 6'4 -1'0 325.00 2878
18537 750.00 1'3 15'0 4100 8'5 -1'2 431.25 6981
3590 650.00 1'6 13'0 4150 10'7 -1'5 543.75 702
21728 537.50 1'4 10'6 4200 14'0 -1'4 700.00 1830
2781 450.00 1'3 9'0 4250 16'3 -2'4 818.75 22
17372 375.00 1'2 7'4 4300 19'6 -2'6 987.50 651
1314 300.00 0'7 6'0 4350 23'3 -3'0 1,168.75 1
14038 256.25 0'7 5'1 4400 30'4 -4'0 1,525.00 585
1717 212.50 0'7 4'2 4450 34'5 -4'2 1,731.25 0
19642 175.00 0'6 3'4 4500 39'0 -4'4 1,950.00 511
704 118.75 0'1 2'3 4550 43'4 -4'4 2,175.00 1
8046 112.50 0'3 2'2 4600 48'1 -4'5 2,406.25 390
654 93.75 0'3 1'7 4650 52'6 -4'5 2,637.50 1
4112 75.00 0'2 1'4 4700 57'4 -4'6 2,875.00 307
253 50.00 0'0 1'0 4750 62'2 -4'7 3,112.50 0
3025 56.25 0'2 1'1 4800 67'1 -4'7 3,356.25 315
79 37.50 0'1 0'6 4850 72'0 -4'7 3,600.00 0
855 37.50 0'1 0'6 4900 77'0 -4'7 3,850.00 24
0 31.25 0'1 0'5 4950 81'7 -4'7 4,093.75 0
4351 25.00 0'1 0'4 5000 86'6 -4'7 4,337.50 323
0 25.00 0'1 0'4 5050 91'6 -4'7 4,587.50 0
892 18.75 0'1 0'3 5100 96'5 -4'7 4,831.25 2
0 5150 0
1134 12.50 0'1 0'2 5200 106'4 -4'7 5,325.00 0
778 12.50 0'1 0'2 5300 116'3 -5'0 5,818.75 0
667 6.25 0'0 0'1 5400 126'3 -5'0 6,318.75 0
2576 6.25 0'0 0'1 5500 136'3 -5'0 6,818.75 723
285 6.25 0'0 0'1 5600 146'3 -5'0 7,318.75 1
95 6.25 0'0 0'1 5700 156'3 -5'0 7,818.75 1
181 6.25 0'0 0'1 5800 166'3 -5'0 8,318.75 2
98 6.25 0'0 0'1 5900 176'3 -5'0 8,818.75 0
5756 6.25 0'0 0'1 6000 186'3 -5'0 9,318.75 501
359 6.25 0'0 0'1 6100 196'3 -5'0 9,818.75 0
1068 6.25 0'0 0'1 6200 206'3 -5'0 10,318.75 0
437 6.25 0'0 0'1 6300 216'3 -5'0 10,818.75 0
0 6.25 0'0 0'1 6400 226'3 -5'0 11,318.75 0
81 6.25 0'0 0'1 6500 236'3 -5'0 11,818.75 0
30 6.25 0'0 0'1 6600 246'3 -5'0 12,318.75 0
70 6.25 0'0 0'1 6700 256'3 -5'0 12,818.75 0
407 6.25 0'0 0'1 6800 266'3 -5'0 13,318.75 0
0 6.25 0'0 0'1 6900 276'3 -5'0 13,818.75 0
20 6.25 0'0 0'1 7000 286'3 -5'0 14,318.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Weather 

Change Location
MARYSVILLE
60
Mostly Sunny
Feels Like
60 F
Humidity
97 %
Dew Point
59 F
Barometer
30.21 inHg
Winds
SW 5 mph
Sunrise
07:52 AM
Sunset
06:43 PM

Thu 10/22

Fri 10/23

Sat 10/24

Sun 10/25

Mon 10/26

High

76 F

71 F

51 F

53 F

56 F

Low

54 F

53 F

39 F

37 F

49 F

Precip

0%

55%

20%

77%

60%

DTN Cash Bid Updates

Subscribe to receive daily cash bid emails and text messages.

Subscribe >

Grain Marketing & Services

There are plenty of options for storing, selling and taking payment for your grain at Heritage Cooperative. You may click on any of the topics listed below, contact our Grain Department. We’d be happy to provide further explanation.

Click each topic for more information
Spot Sale
Fixed Price Contract
Basis Contract
Target Price Order
Hedge to Arrive Contract
Delayed Price
Open Storage
Deferred Payment
Brokerage Service

Grain News

Market Commentary

Understand how the latest news and world events are likely to affect U.S. grain markets. Our grain specialists weigh in weekly. 

MARKET COMMENTARY >

Regional Grain Branches

Kenton Grain
800-288-2318

Upper Sandusky Grain
800-686-9278

Urbana Grain
800-424-2584

Mechanicsburg Grain
937-834-2416

Marysville Ag Campus
937-642-3841

Canfield Region
800-772-7707

Locations