Cash Bids


Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History Oct20
417'0
@C0Z -0.20
3.97  10/22/2020 9:06:00 AM CST
 3'2
History Nov20
417'0
@C0Z -0.20
3.97  10/22/2020 9:06:00 AM CST
 3'2
History Dec20
418'4
@C1H -0.22
3.96  10/22/2020 9:06:00 AM CST
 1'6
History Jan21
418'4
@C1H -0.20
3.98  10/22/2020 9:06:00 AM CST
 1'6
History Feb21
418'4
@C1H -0.20
3.98  10/22/2020 9:06:00 AM CST
 1'6
History Mar21
418'4
@C1H -0.20
3.98  10/22/2020 9:06:00 AM CST
 1'6
History Apr21
419'4
@C1K -0.20
3.99  10/22/2020 9:06:00 AM CST
 1'0
History May21
419'4
@C1K -0.20
3.99  10/22/2020 9:06:00 AM CST
 1'0
History Jun21
418'4
@C1N -0.20
3.98  10/22/2020 9:06:00 AM CST
 0'4
History Jul21
418'4
@C1N -0.20
3.98  10/22/2020 9:06:00 AM CST
 0'4
History Oct21
398'2
@C1Z -0.40
3.58  10/22/2020 9:05:00 AM CST
 -1'2
History Nov21
398'2
@C1Z -0.40
3.58  10/22/2020 9:05:00 AM CST
 -1'2
History Jan22
404'0
@C2H -0.35
3.69  10/22/2020 9:02:00 AM CST
 -1'2
 

 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History Oct20
1075'2
@S1F -0.30
10.45  10/22/2020 9:06:00 AM CST
 3'6
History Nov20
1075'2
@S1F -0.30
10.45  10/22/2020 9:06:00 AM CST
 3'6
History Dec20
1075'2
@S1F -0.25
10.50  10/22/2020 9:06:00 AM CST
 3'6
History Jan21
1075'2
@S1F -0.25
10.50  10/22/2020 9:06:00 AM CST
 3'6
History Feb21
1061'2
@S1H -0.20
10.41  10/22/2020 9:06:00 AM CST
 2'4
History Mar21
1061'2
@S1H -0.20
10.41  10/22/2020 9:06:00 AM CST
 2'4
History Apr21
1056'6
@S1K -0.20
10.37  10/22/2020 9:06:00 AM CST
 1'6
History May21
1056'6
@S1K -0.20
10.37  10/22/2020 9:06:00 AM CST
 1'6
History Jun21
1057'4
@S1N -0.20
10.37  10/22/2020 9:06:00 AM CST
 1'6
History Jul21
1057'4
@S1N -0.20
10.37  10/22/2020 9:06:00 AM CST
 1'6
History SON21
982'2
@S1X -0.45
9.37  10/22/2020 9:06:00 AM CST
 -0'2
History Jan22
978'0
@S2F -0.40
9.38  10/22/2020 8:57:00 AM CST
 -1'0
 

 
WHEAT, SRW  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History Oct20
627'2
@W0Z -0.10
6.17  10/22/2020 9:06:00 AM CST
 -2'4
History Jul21
618'2
@W1N -0.20
5.98  10/22/2020 9:05:00 AM CST
 -2'6