Detailed Futures

@CZ0
@CZ0
CORN
Symbol Contract Last Open Close High Low Change  
Dec '20 @C0Z Dec '20 4.2000 4.2600 4.2000 4.2750 4.2000 -0.0575
Mar '21 @C1H Mar '21 4.2750 4.3300 4.2750 4.3475 4.2725 -0.0500
May '21 @C1K May '21 4.3025 4.3575 4.3025 4.3775 4.3000 -0.0550
Jul '21 @C1N Jul '21 4.3150 4.3675 4.3150 4.3850 4.3125 -0.0500
SOYBEANS
Symbol Contract Last Open Close High Low Change  
Jan '21 @S1F Jan '21 11.8400 11.9750 11.8400 11.9850 11.8325 -0.0725
Mar '21 @S1H Mar '21 11.8575 11.9900 11.8575 12.0025 11.8475 -0.0750
May '21 @S1K May '21 11.8400 11.9725 11.8400 11.9850 11.8300 -0.0800
Jul '21 @S1N Jul '21 11.7975 11.9425 11.7975 11.9450 11.7900 -0.0800
WHEAT
Symbol Contract Last Open Close High Low Change  
Dec '20 @W0Z Dec '20 5.8825 6.1275 5.8825 6.1650 5.8700 -0.2300
Mar '21 @W1H Mar '21 5.9650 6.1900 5.9650 6.2275 5.9525 -0.2100
May '21 @W1K May '21 5.9975 6.2025 5.9975 6.2325 5.9825 -0.1900
Jul '21 @W1N Jul '21 5.9700 6.1200 5.9700 6.1500 5.9525 -0.1500
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date