Detailed Futures

@CZ0
@CZ0
CORN
Symbol Contract Last Open Close High Low Change  
Dec '20 @C0Z Dec '20 4.1725 4.1375 4.1825 4.1075 0.0350
Mar '21 @C1H Mar '21 4.1875 4.1625 4.1975 4.1325 0.0200
May '21 @C1K May '21 4.1975 4.1775 4.2050 4.1475 0.0125
Jul '21 @C1N Jul '21 4.1875 4.1775 4.1950 4.1425 0.0075
SOYBEANS
Symbol Contract Last Open Close High Low Change  
Nov '20 @S0X Nov '20 10.8025 10.7225 10.8300 10.6350 0.0825
Jan '21 @S1F Jan '21 10.7800 10.7150 10.8100 10.6300 0.0650
Mar '21 @S1H Mar '21 10.6350 10.5825 10.6725 10.5000 0.0475
May '21 @S1K May '21 10.5850 10.5425 10.6175 10.4600 0.0350
WHEAT
Symbol Contract Last Open Close High Low Change  
Dec '20 @W0Z Dec '20 6.2625 6.2850 6.2875 6.2125 -0.0350
Mar '21 @W1H Mar '21 6.2725 6.3000 6.3000 6.2350 -0.0400
May '21 @W1K May '21 6.2675 6.2825 6.2925 6.2350 -0.0375
Jul '21 @W1N Jul '21 6.1625 6.1975 6.2000 6.1525 -0.0475
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date