CORN
	Symbol	Contract	Last	Open	Close	High	Low	Change
Jul '21	@C1N	Jul '21	6.5525	6.3100	6.5525	6.6350	6.2950	0.2225
Sep '21	@C1U	Sep '21	5.7750	5.4850	5.7750	5.8800	5.4675	0.2900
Dec '21	@C1Z	Dec '21	5.6625	5.3150	5.6625	5.7500	5.3050	0.3375
Mar '22	@C2H	Mar '22	5.7325	5.3875	5.7325	5.8175	5.3825	0.3375
SOYBEANS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Jul '21	@S1N	Jul '21	13.9600	13.3075	13.9600	14.0825	13.3075	0.6625
Aug '21	@S1Q	Aug '21	13.5500	12.9500	13.5500	13.6650	12.9500	0.6000
Sep '21	@S1U	Sep '21	13.1725	12.5950	13.1725	13.2800	12.5950	0.5875
Nov '21	@S1X	Nov '21	13.1300	12.5275	13.1300	13.2125	12.5275	0.6025
WHEAT
	Symbol	Contract	Last	Open	Close	High	Low	Change
Jul '21	@W1N	Jul '21	6.6275	6.3900	6.6275	6.6850	6.3900	0.2375
Sep '21	@W1U	Sep '21	6.6575	6.4425	6.6575	6.7150	6.4250	0.2275
Dec '21	@W1Z	Dec '21	6.7125	6.5000	6.7125	6.7725	6.4975	0.2150
Mar '22	@W2H	Mar '22	6.7725	6.5875	6.7725	6.8300	6.5650	0.2075