Detailed Futures

@CH1
@CH1
CORN
Symbol Contract Last Open Close High Low Change  
Mar '21 @C1H Mar '21 5.6500 5.6525 5.6500 5.7125 5.5700 0.0300
May '21 @C1K May '21 5.4700 5.4950 5.4700 5.5625 5.3700 0.0150
Jul '21 @C1N Jul '21 5.3600 5.3700 5.3600 5.4350 5.2600 0.0200
Sep '21 @C1U Sep '21 5.0025 5.0000 5.0025 5.0425 4.9200 0.0125
SOYBEANS
Symbol Contract Last Open Close High Low Change  
Mar '21 @S1H Mar '21 14.3775 14.4700 14.3775 14.5350 14.3600 0.0350
May '21 @S1K May '21 14.3375 14.4150 14.3375 14.6000 14.3150 0.0375
Jul '21 @S1N Jul '21 14.1825 14.2450 14.1825 14.4425 14.1600 0.0450
Aug '21 @S1Q Aug '21 13.7550 13.8200 13.7550 13.9825 13.7350 0.0450
WHEAT
Symbol Contract Last Open Close High Low Change  
Mar '21 @W1H Mar '21 6.4650 6.5950 6.4650 6.5950 6.4250 -0.0750
May '21 @W1K May '21 6.4650 6.5975 6.4650 6.6275 6.3950 -0.0650
Jul '21 @W1N Jul '21 6.4050 6.4825 6.4050 6.5200 6.3300 -0.0275
Sep '21 @W1U Sep '21 6.4050 6.4775 6.4050 6.5050 6.3200 -0.0150
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date