Main
Utilities
Grain
Ask the Expert: Grain
Cash Bids
Detailed Futures
DTN Cash Bid Updates
Market Commentary
DTN News
Grain Facilities Hours
Weather
1st Choice Energy
Propane
Propane Safety
Heating Oil
Lubricants
Bulk Fuel & Equipment
Ask the Expert: Energy
Agronomy
2021 Input Financing Program
Sustainability
Ask the Expert: Agronomy
Agronomic News
Ag Technology
Crop Protection
Seeds
Feed
Ask the Expert: Feed
Swine Feed
Show Feed
Beef Feed
Country Store
Lawn Care and Garden Supply
Wildlife and Birds
Pet Supply
Feed
Ask the Expert: Country Store
Show Supply
About
News
Careers
Locations
Contact Us
My Account
Search for:
About
News
Careers
Locations
Weather
Contact Us
My Account
Detailed Futures
@CH1
CORN
Symbol
Contract
Last
Open
Close
High
Low
Change
Mar '21
@C1H
Mar '21
5.6500
5.6525
5.6500
5.7125
5.5700
0.0300
May '21
@C1K
May '21
5.4700
5.4950
5.4700
5.5625
5.3700
0.0150
Jul '21
@C1N
Jul '21
5.3600
5.3700
5.3600
5.4350
5.2600
0.0200
Sep '21
@C1U
Sep '21
5.0025
5.0000
5.0025
5.0425
4.9200
0.0125
SOYBEANS
Symbol
Contract
Last
Open
Close
High
Low
Change
Mar '21
@S1H
Mar '21
14.3775
14.4700
14.3775
14.5350
14.3600
0.0350
May '21
@S1K
May '21
14.3375
14.4150
14.3375
14.6000
14.3150
0.0375
Jul '21
@S1N
Jul '21
14.1825
14.2450
14.1825
14.4425
14.1600
0.0450
Aug '21
@S1Q
Aug '21
13.7550
13.8200
13.7550
13.9825
13.7350
0.0450
WHEAT
Symbol
Contract
Last
Open
Close
High
Low
Change
Mar '21
@W1H
Mar '21
6.4650
6.5950
6.4650
6.5950
6.4250
-0.0750
May '21
@W1K
May '21
6.4650
6.5975
6.4650
6.6275
6.3950
-0.0650
Jul '21
@W1N
Jul '21
6.4050
6.4825
6.4050
6.5200
6.3300
-0.0275
Sep '21
@W1U
Sep '21
6.4050
6.4775
6.4050
6.5050
6.3200
-0.0150
Interval:
1 Minute
5 Minutes
15 Minutes
30 Minutes
60 Minutes
Daily
Weekly
Monthly
Duration:
2 Days
3 Months
6 Months
1 Year
5 Years
Range
Chart Type:
Bar
Candlestick
Line
Range : Start Date
End Date
×