Detailed Futures

@CN1
@CN1
CORN
Symbol Contract Last Open Close High Low Change  
Jul '21 @C1N Jul '21 6.5525 6.3100 6.5525 6.6350 6.2950 0.2225
Sep '21 @C1U Sep '21 5.7750 5.4850 5.7750 5.8800 5.4675 0.2900
Dec '21 @C1Z Dec '21 5.6625 5.3150 5.6625 5.7500 5.3050 0.3375
Mar '22 @C2H Mar '22 5.7325 5.3875 5.7325 5.8175 5.3825 0.3375
SOYBEANS
Symbol Contract Last Open Close High Low Change  
Jul '21 @S1N Jul '21 13.9600 13.3075 13.9600 14.0825 13.3075 0.6625
Aug '21 @S1Q Aug '21 13.5500 12.9500 13.5500 13.6650 12.9500 0.6000
Sep '21 @S1U Sep '21 13.1725 12.5950 13.1725 13.2800 12.5950 0.5875
Nov '21 @S1X Nov '21 13.1300 12.5275 13.1300 13.2125 12.5275 0.6025
WHEAT
Symbol Contract Last Open Close High Low Change  
Jul '21 @W1N Jul '21 6.6275 6.3900 6.6275 6.6850 6.3900 0.2375
Sep '21 @W1U Sep '21 6.6575 6.4425 6.6575 6.7150 6.4250 0.2275
Dec '21 @W1Z Dec '21 6.7125 6.5000 6.7125 6.7725 6.4975 0.2150
Mar '22 @W2H Mar '22 6.7725 6.5875 6.7725 6.8300 6.5650 0.2075
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date