Grain Futures
| FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|---|
| Corn July 24 | CN24 | 455'2 | 2'6 | 455'4 | 452'2 |
| Corn September 24 | CU24 | 465'4 | 3'0 | 465'6 | 462'4 |
| Corn December 24 | CZ24 | 480'0 | 3'4 | 480'2 | 476'6 |
| Corn March 25 | CH25 | 492'6 | 3'2 | 492'6 | 489'4 |
| Corn - Feed Mill Sale July 24 | CN24 | 455'2 | 2'6 | 455'4 | 452'2 |
| Oats July 24 | ON24 | 365'6 | 0'6 | 367'2 | 365'0 |
| Soybean Meal July 24 | SMN24 | 368'2 | --0'6 | 368'6 | 367'1 |
| Soybean Meal-Extruded July 24 | SMN24 | 368'2 | --0'6 | 368'6 | 367'1 |
| Soybeans July 24 | SN24 | 1229'0 | 1'0 | 1230'4 | 1225'4 |
| Soybeans August 24 | SQ24 | 1226'2 | 1'0 | 1226'2 | 1222'2 |
| Soybeans September 24 | SU24 | 1205'0 | -0'2 | 1205'4 | 1202'2 |
| Soybeans November 24 | SX24 | 1202'0 | --1'2 | 1203'2 | 1200'0 |
| Soybeans January 25 | SF25 | 1213'0 | --1'0 | 1218'0 | 1210'6 |
| Wheat SRW July 24 | WN24 | 657'4 | 6'2 | 660'4 | 654'0 |
| Wheat SRW September 24 | WU24 | 678'0 | 6'0 | 681'0 | 673'2 |
| Wheat SRW July 25 | WN25 | 722'2 | 4'0 | 724'6 | 719'0 |
Data provided by StoneX. All prices delayed 10 minutes.
