Cash Bids & Futures
Ada
AUG - SEP 24 | DP ONLY | ||
Corn | - | - | - |
Soybean Meal | - | - | - |
Soybean Meal-Extruded | - | - | - |
Soybeans | - | - | - |
Wheat SRW | - | - | - |
Data provided by StoneX. All prices delayed 10 minutes.
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
December 24 | CZ24 | 407'4 | 0'6 | 408'4 | 406'4 | ||||
March 25 | CH25 | 421'6 | 0'4 | 422'6 | 420'4 | ||||
May 25 | CK25 | 429'2 | 0'4 | 430'2 | 428'2 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
December 24 | OZ24 | 384'2 | -4'0 | 389'6 | 384'2 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
December 24 | SMZ24 | 319'8 | 1'7 | 321'3 | 318'5 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
December 24 | SMZ24 | 319'8 | 1'7 | 321'3 | 318'5 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
November 24 | SX24 | 992'6 | 4'0 | 995'4 | 989'4 | ||||
January 25 | SF25 | 1001'4 | 3'4 | 1004'0 | 998'4 | ||||
March 25 | SH25 | 1012'4 | 2'6 | 1015'2 | 1010'2 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
December 24 | WZ24 | 591'6 | 2'2 | 593'2 | 589'4 | ||||
March 25 | WH25 | 612'0 | 2'4 | 613'4 | 609'6 | ||||
July 25 | WN25 | 627'6 | 2'2 | 628'4 | 625'6 |
Data provided by StoneX. All prices delayed 10 minutes.
Weather
37
Cloudy
Feels Like
37 F
Humidity
88 %
Dew Point
34 F
Barometer
30.38 inHg
Winds
N 0 mph
Sunrise
07:48 AM
Sunset
06:48 PM
Fri 10/18
Sat 10/19
Sun 10/20
Mon 10/21
Tue 10/22
High
65 F
69 F
71 F
73 F
72 F
Low
33 F
36 F
39 F
43 F
43 F
Precip
0 %
0 %
0 %
0 %
0 %