Board Elections

Submit your application by Sept. 26, 2025 at 6 PM.

ANNUAL MEETING

RSVP to attend on Feb. 25th, 2026 at 9 AM.

Join our Grower Field Days!

RSVP to attend one of our five tour dates.

YOUR PARTNER OF CHOICE

Cash Bids & Futures

Ada

Select Location
JULY-AUG 25 SEPTEMBER 25 DP ONLY
Corn - 3.89 -0.40 -
Oats - - -
Soybean Meal - - -
Soybeans - -
Wheat SRW - - 4.79 -0.55
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Corn
December 25 CZ25 429'4 0'0 431'2 423'0
March 26 CH26 447'0 0'0 448'4 440'4
May 26 CK26 456'6 0'0 458'2 450'4
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybean Meal
October 25 SMV25 285'8 0'0 286'7 284'5
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybeans
November 25 SX25 1049'6 0'0 1052'4 1041'6
January 26 SF26 1069'2 0'0 1071'6 1061'0
March 26 SH26 1084'2 0'0 1086'6 1075'4
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Wheat SRW
December 25 WZ25 534'0 0'0 534'4 524'0
July 26 WN26 572'4 0'0 572'6 563'2
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo

Weather



77
Sunny
Feels Like
77 F
Humidity
47 %
Dew Point
55 F
Barometer
30.14 inHg
Winds
N 0 mph
Sunrise
07:15 AM
Sunset
07:40 PM

Tue 9/16

Wed 9/17

Thu 9/18

Fri 9/19

Sat 9/20

High

84 F

85 F

85 F

85 F

83 F

Low

52 F

53 F

51 F

54 F

51 F

Precip

0 %

0 %

0 %

0 %

32 %

Connect with Us