Cash Bids & Futures
Ada
JULY-AUG 25 | SEPTEMBER 25 | DP ONLY | |
Corn | - | 3.89 -0.40 | - |
Oats | - | - | - |
Soybean Meal | - | - | - |
Soybeans | - | - | |
Wheat SRW | - | - | 4.79 -0.55 |
Data provided by StoneX. All prices delayed 10 minutes.

FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
December 25 | CZ25 | 429'4 | 0'0 | 431'2 | 423'0 | ||||
March 26 | CH26 | 447'0 | 0'0 | 448'4 | 440'4 | ||||
May 26 | CK26 | 456'6 | 0'0 | 458'2 | 450'4 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
October 25 | SMV25 | 285'8 | 0'0 | 286'7 | 284'5 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
November 25 | SX25 | 1049'6 | 0'0 | 1052'4 | 1041'6 | ||||
January 26 | SF26 | 1069'2 | 0'0 | 1071'6 | 1061'0 | ||||
March 26 | SH26 | 1084'2 | 0'0 | 1086'6 | 1075'4 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
December 25 | WZ25 | 534'0 | 0'0 | 534'4 | 524'0 | ||||
July 26 | WN26 | 572'4 | 0'0 | 572'6 | 563'2 |
Data provided by StoneX. All prices delayed 10 minutes.

Weather
77
Sunny
Feels Like
77 F
Humidity
47 %
Dew Point
55 F
Barometer
30.14 inHg
Winds
N 0 mph
Sunrise
07:15 AM
Sunset
07:40 PM
Tue 9/16
Wed 9/17
Thu 9/18
Fri 9/19
Sat 9/20
High
84 F
85 F
85 F
85 F
83 F
Low
52 F
53 F
51 F
54 F
51 F
Precip
0 %
0 %
0 %
0 %
32 %