YOUR PARTNER OF CHOICE

About Heritage >

Soil Sampling

Cash Bids

Heritage Value 

Careers

Resources
Arial View of a Livestock Feed Manufacturing Facility
WHO IS HERITAGE >
Truck-img
1ST CHOICE ENERGY >
home-careers
CAREERS >

Cash Bids & Futures

Ada

Select Location
JULY 25 JULY-AUG 25 AUGUST 25
Corn 3.96 0.07 - 3.96 0.07
Soybeans 9.74 -0.15 - 9.74 -0.15
Wheat SRW 4.72 -0.45 - 4.77 -0.40
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo
DETAILED CASH BIDS >
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Corn
September 25 CU25 389'4 -4'4 396'2 388'6
December 25 CZ25 410'6 -3'0 416'0 410'0
March 26 CH26 428'2 -2'2 432'4 427'2
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybean Meal
October 25 SMV25 274'0 4'6 274'4 268'5
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybeans
November 25 SX25 989'2 0'0 994'4 986'0
January 26 SF26 1007'6 0'2 1012'2 1004'0
March 26 SH26 1024'2 0'2 1029'2 1020'6
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Wheat SRW
September 25 WU25 516'6 -6'4 526'0 516'2
July 26 WN26 575'4 -4'4 582'4 574'6
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo
DETAILED FUTURES>

Weather



63
Sunny
Feels Like
63 F
Humidity
68 %
Dew Point
52 F
Barometer
30.34 inHg
Winds
ENE 8 mph
Sunrise
06:32 AM
Sunset
08:46 PM

Sat 8/02

Sun 8/03

Mon 8/04

Tue 8/05

Wed 8/06

High

75 F

79 F

82 F

82 F

82 F

Low

54 F

52 F

57 F

61 F

62 F

Precip

0 %

0 %

0 %

40 %

42 %

FULL WEATHER >

Company News

Heritage
Heritage Cooperative employees celebrate Fueling the Cure reaching over $2 million in funding

Fueling the Cure Surpasses $2 Million in Funding

DELAWARE, Ohio – Fueling the Cure fund-raising reached over $2 million, 14 years after its inception. This milestone was celebrated at this year’s annual check presentation ...

Dec 06, 2023
Heritage

Heritage Cooperative Developing Conservation Demo Plots at Marysville Ag Campus Location

DELAWARE, Ohio – Heritage Cooperative is excited to announce the development of 25 acres of its Marysville Ag Campus location into demonstration plots to showcase on-farm conserva...

Nov 01, 2022
Heritage
Kenton Agronomy Team

Heritage Cooperative Kenton Facility Achieves 4R Nutrient Management Certification

The 4R Nutrient Stewardship Certification Program has announced that Heritage Cooperative’s Kenton facility has been added to its growing list of nutrient service providers to ach...

Oct 13, 2022
Heritage
Photo courtesy of the Crawford County Sheriff's Office Facebook Page

Heritage Cooperative aids in Crawford County grain bin rescue

NEW WASHINGTON, OH - First responders raced to save two individuals trapped inside a grain bin on Marsh Road just outside of New Washington in Crawford County. Harlan Martin, 65, w...

Sep 02, 2022
MORE NEWS >

Connect with Us