Directors Election

Openings in Regions 1, 2 & 3. All applications must be received by Oct. 30, 2024.

NOMINATE NOW

2025 Input Financing Program

Apply by February 28, 2025.

APPLY >

YOUR PARTNER OF CHOICE

About Heritage >

Soil Sampling

Cash Bids

Heritage Value 

Careers

Resources
Arial View of a Livestock Feed Manufacturing Facility
WHO IS HERITAGE >
Truck-img
1ST CHOICE ENERGY >
home-careers
CAREERS >

Cash Bids & Futures

Ada

Select Location
AUG - SEP 24 DP ONLY
Corn - - -
Soybean Meal - - -
Soybean Meal-Extruded - - -
Soybeans - - -
Wheat SRW - - -
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo
DETAILED CASH BIDS >
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Corn
December 24 CZ24 407'4 0'6 408'4 406'4
March 25 CH25 421'6 0'4 422'6 420'4
May 25 CK25 429'2 0'4 430'2 428'2
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Oats
December 24 OZ24 384'2 -4'0 389'6 384'2
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybean Meal
December 24 SMZ24 319'8 1'7 321'3 318'5
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybean Meal-Extruded
December 24 SMZ24 319'8 1'7 321'3 318'5
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybeans
November 24 SX24 992'6 4'0 995'4 989'4
January 25 SF25 1001'4 3'4 1004'0 998'4
March 25 SH25 1012'4 2'6 1015'2 1010'2
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Wheat SRW
December 24 WZ24 591'6 2'2 593'2 589'4
March 25 WH25 612'0 2'4 613'4 609'6
July 25 WN25 627'6 2'2 628'4 625'6
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo
DETAILED FUTURES>

Weather



37
Cloudy
Feels Like
37 F
Humidity
88 %
Dew Point
34 F
Barometer
30.38 inHg
Winds
N 0 mph
Sunrise
07:48 AM
Sunset
06:48 PM

Fri 10/18

Sat 10/19

Sun 10/20

Mon 10/21

Tue 10/22

High

65 F

69 F

71 F

73 F

72 F

Low

33 F

36 F

39 F

43 F

43 F

Precip

0 %

0 %

0 %

0 %

0 %

FULL WEATHER >

Company News

Heritage
Heritage Cooperative employees celebrate Fueling the Cure reaching over $2 million in funding

Fueling the Cure Surpasses $2 Million in Funding

DELAWARE, Ohio – Fueling the Cure fund-raising reached over $2 million, 14 years after its inception. This milestone was celebrated at this year’s annual check presentation ...

Dec 06, 2023
Heritage

Heritage Cooperative Developing Conservation Demo Plots at Marysville Ag Campus Location

DELAWARE, Ohio – Heritage Cooperative is excited to announce the development of 25 acres of its Marysville Ag Campus location into demonstration plots to showcase on-farm conserva...

Nov 01, 2022
Heritage
Kenton Agronomy Team

Heritage Cooperative Kenton Facility Achieves 4R Nutrient Management Certification

The 4R Nutrient Stewardship Certification Program has announced that Heritage Cooperative’s Kenton facility has been added to its growing list of nutrient service providers to ach...

Oct 13, 2022
Heritage
Photo courtesy of the Crawford County Sheriff's Office Facebook Page

Heritage Cooperative aids in Crawford County grain bin rescue

NEW WASHINGTON, OH - First responders raced to save two individuals trapped inside a grain bin on Marsh Road just outside of New Washington in Crawford County. Harlan Martin, 65, w...

Sep 02, 2022
MORE NEWS >

Connect with Us