Directors Election

Openings in Regions 1, 2 & 3. All applications must be received by Oct. 30, 2024.

2025 Input Financing Program

Apply by February 28, 2025.

YOUR PARTNER OF CHOICE

Cash Bids & Futures

Ada

Select Location
AUG - SEP 24 DP ONLY
Corn - - -
Soybean Meal - - -
Soybean Meal-Extruded - - -
Soybeans - - -
Wheat SRW - - -
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Corn
December 24 CZ24 401'2 -7'0 408'0 401'0
March 25 CH25 417'4 -7'2 424'4 416'6
May 25 CK25 426'0 -7'0 432'6 425'4
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Oats
December 24 OZ24 377'0 4'2 377'6 369'4
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybean Meal
December 24 SMZ24 311'8 -3'5 316'4 309'3
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybean Meal-Extruded
December 24 SMZ24 311'8 -3'5 316'4 309'3
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybeans
November 24 SX24 991'0 -5'0 996'0 981'0
January 25 SF25 1003'4 -8'0 1011'6 995'6
March 25 SH25 1016'6 -8'4 1025'2 1009'4
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Wheat SRW
December 24 WZ24 579'4 -5'6 586'6 578'0
March 25 WH25 600'6 -6'4 609'0 599'4
July 25 WN25 616'4 -8'2 626'4 615'4
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo

Weather



47
Cloudy
Feels Like
42 F
Humidity
64 %
Dew Point
35 F
Barometer
30.11 inHg
Winds
NNE 9 mph
Sunrise
07:44 AM
Sunset
06:53 PM

Tue 10/15

Wed 10/16

Thu 10/17

Fri 10/18

Sat 10/19

High

48 F

53 F

59 F

64 F

69 F

Low

36 F

30 F

31 F

33 F

36 F

Precip

0 %

0 %

0 %

0 %

0 %

Connect with Us