Annual Meeting RSVP

Members, click here to register.

2025 Input Financing Program

Apply by February 28, 2025.

YOUR PARTNER OF CHOICE

Cash Bids & Futures

Ada

Select Location
AUG - SEP 24 NOVEMBER 24
Corn - - 4.15 -0.15
Soybean Meal - - -
Soybean Meal-Extruded - - -
Soybeans - - 9.63 -0.30
Wheat SRW - - -
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Corn
December 24 CZ24 430'0 0'2 430'4 429'2
March 25 CH25 440'2 0'2 440'4 439'0
May 25 CK25 447'2 0'2 447'4 446'2
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Oats
December 24 OZ24 347'2 2'4 347'4 347'2
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybean Meal
December 24 SMZ24 290'5 1'1 290'8 289'4
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybean Meal-Extruded
December 24 SMZ24 290'5 1'1 290'8 289'4
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybeans
January 25 SF25 993'4 3'0 994'0 989'0
March 25 SH25 1002'0 2'6 1002'6 998'0
May 25 SK25 1014'2 1'6 1015'4 1011'2
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Wheat SRW
December 24 WZ24 554'0 1'4 554'6 551'4
March 25 WH25 574'2 2'0 574'6 571'2
July 25 WN25 591'2 2'0 591'2 588'4
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo

Weather



39
Cloudy
Feels Like
32 F
Humidity
78 %
Dew Point
32 F
Barometer
29.83 inHg
Winds
W 10 mph
Sunrise
07:26 AM
Sunset
05:12 PM

Thu 11/21

Fri 11/22

Sat 11/23

Sun 11/24

Mon 11/25

High

37 F

45 F

46 F

50 F

55 F

Low

29 F

28 F

36 F

30 F

43 F

Precip

72 %

70 %

44 %

0 %

59 %

Connect with Us