Board Elections

Submit your application by Sept. 26, 2025 at 6 PM.

ANNUAL MEETING

RSVP to attend on Feb. 25th, 2026 at 9 AM.

Join our Grower Field Days!

RSVP to attend one of our five tour dates.

YOUR PARTNER OF CHOICE

Cash Bids & Futures

Ada

Select Location
JULY-AUG 25 SEPTEMBER 25 FH SEP 25
Corn - 3.79 -0.40 -
Oats - - -
Soybean Meal - - -
Soybeans - 9.87 -0.45
Wheat SRW - - -
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Corn
December 25 CZ25 419'0 0'6 420'2 418'6
March 26 CH26 436'2 -1'0 437'6 436'2
May 26 CK26 446'4 -1'0 448'0 446'4
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybean Meal
October 25 SMV25 285'6 -0'5 286'5 285'3
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybeans
November 25 SX25 1032'4 -1'0 1035'6 1031'4
January 26 SF26 1051'4 -1'0 1054'4 1050'6
March 26 SH26 1066'4 -1'4 1069'6 1065'6
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Wheat SRW
December 25 WZ25 519'6 -1'6 521'6 519'4
July 26 WN26 557'0 -1'4 558'2 557'0
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo

Weather



46
Clear
Feels Like
46 F
Humidity
96 %
Dew Point
45 F
Barometer
30.18 inHg
Winds
NE 2 mph
Sunrise
07:11 AM
Sunset
07:47 PM

Fri 9/12

Sat 9/13

Sun 9/14

Mon 9/15

Tue 9/16

High

82 F

83 F

86 F

86 F

86 F

Low

45 F

50 F

55 F

56 F

55 F

Precip

0 %

0 %

0 %

0 %

0 %

Connect with Us