Board Elections

Submit your application by Sept. 26, 2025 at 6 PM.

ANNUAL MEETING

RSVP to attend on Feb. 25th, 2026 at 9 AM.

Join our Grower Field Days!

RSVP to attend one of our five tour dates.

YOUR PARTNER OF CHOICE

Cash Bids & Futures

Ada

Select Location
JULY-AUG 25 AUGUST 25 SEPTEMBER 25
Corn - 3.72 -0.15 3.57 -0.30
Oats - - -
Soybean Meal - - -
Soybeans - 10.32 -0.30
Wheat SRW - 4.68 -0.40 -
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Corn
September 25 CU25 387'2 0'0 389'2 385'4
December 25 CZ25 411'2 0'4 413'4 409'6
March 26 CH26 429'2 0'4 431'0 427'2
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybean Meal
October 25 SMV25 287'5 -2'5 294'0 287'4
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybeans
November 25 SX25 1062'2 6'2 1062'6 1052'0
January 26 SF26 1080'4 6'6 1081'0 1069'6
March 26 SH26 1094'0 6'2 1094'4 1083'2
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Wheat SRW
September 25 WU25 507'6 0'6 509'6 504'0
July 26 WN26 567'2 1'0 568'6 564'0
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo

Weather



71
Partly Cloudy
Feels Like
71 F
Humidity
73 %
Dew Point
62 F
Barometer
30.06 inHg
Winds
NNE 6 mph
Sunrise
06:51 AM
Sunset
08:20 PM

Fri 8/22

Sat 8/23

Sun 8/24

Mon 8/25

Tue 8/26

High

79 F

80 F

75 F

71 F

69 F

Low

59 F

57 F

59 F

51 F

46 F

Precip

0 %

0 %

0 %

0 %

0 %

Connect with Us