Grain Futures
| FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|---|
| Corn July 25 | CN25 | 470'4 | 0'2 | 472'0 | 469'6 |
| Corn September 25 | CU25 | 434'2 | -0'4 | 436'4 | 433'2 |
| Corn December 25 | CZ25 | 443'6 | -0'6 | 446'0 | 442'6 |
| Corn March 26 | CH26 | 458'2 | -1'2 | 461'0 | 457'6 |
| Soybean Meal May 25 | SMK25 | 290'0 | -0'5 | 290'5 | 290'0 |
| Soybeans July 25 | SN25 | 1047'0 | -5'6 | 1054'4 | 1046'0 |
| Soybeans August 25 | SQ25 | 1041'0 | -5'2 | 1047'6 | 1040'2 |
| Soybeans September 25 | SU25 | 1016'4 | -6'4 | 1024'2 | 1016'2 |
| Soybeans November 25 | SX25 | 1019'2 | -6'0 | 1026'2 | 1018'2 |
| Soybeans January 26 | SF26 | 1031'4 | -5'6 | 1038'2 | 1030'4 |
| Wheat SRW July 25 | WN25 | 526'4 | 1'0 | 527'4 | 525'0 |
| Wheat SRW September 25 | WU25 | 541'2 | 0'6 | 542'4 | 540'0 |
Data provided by StoneX. All prices delayed 10 minutes.
