Grain Futures

FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Corn December 25 CZ25 426'0 -2'0 427'4 425'4
Corn March 26 CH26 439'4 -1'6 441'0 438'6
Corn May 26 CK26 448'0 -1'2 449'0 447'2
Corn July 26 CN26 454'0 -1'2 455'0 453'4
Corn December 26 CZ26 460'0 -1'0 460'4 459'2
Soybean Meal December 25 SMZ25 293'0 0'7 294'2 291'7
Soybeans November 25 SX25 1043'4 -1'2 1045'4 1042'0
Soybeans January 26 SF26 1060'6 -1'2 1063'0 1059'2
Soybeans March 26 SH26 1074'4 -0'6 1076'0 1072'6
Soybeans May 26 SK26 1086'6 -0'6 1088'0 1085'2
Soybeans July 26 SN26 1097'0 -0'2 1098'0 1095'0
Soybeans November 26 SX26 1080'2 -0'2 1080'6 1078'0
Wheat SRW December 25 WZ25 513'2 0'2 514'4 510'6
Wheat SRW July 26 WN26 550'4 1'0 550'4 547'4
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo