Grain Futures

FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Corn May 24 CK24 426'6 --3'4 431'0 426'2
Corn July 24 CN24 436'2 --4'6 441'0 435'6
Corn September 24 CU24 445'0 --4'6 449'4 444'4
Corn December 24 CZ24 460'0 --4'6 464'4 459'4
Corn March 25 CH25 473'0 --4'6 477'4 472'2
Corn - Feed Mill Sale May 24 CK24 426'6 --3'4 431'0 426'2
Corn - Feed Mill Sale July 24 CN24 436'2 --4'6 441'0 435'6
Oats May 24 OK24 354'6 5'4 358'6 348'2
Soybean Meal May 24 SMK24 338'0 --0'7 340'1 336'2
Soybean Meal-Extruded May 24 SMK24 338'0 --0'7 340'1 336'2
Soybeans May 24 SK24 1134'2 --15'2 1149'6 1133'0
Soybeans July 24 SN24 1149'0 --15'2 1164'4 1147'6
Soybeans August 24 SQ24 1151'2 --14'4 1166'2 1150'0
Soybeans September 24 SU24 1141'6 --13'2 1155'6 1140'6
Soybeans November 24 SX24 1149'2 --12'0 1161'0 1148'2
Soybeans January 25 SF25 1162'0 --11'6 1173'2 1161'2
Wheat SRW May 24 WK24 536'6 -0'2 544'0 534'2
Wheat SRW July 24 WN24 553'0 0'6 559'4 550'0
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo