Grain Futures

FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Corn September 24 CU24 398'2 0'2 399'0 397'2
Corn December 24 CZ24 412'2 0'4 413'0 411'2
Corn March 25 CH25 425'2 0'2 426'0 424'4
Corn - Feed Mill Sale September 24 CU24 398'2 0'2 399'0 397'2
Corn - Feed Mill Sale December 24 CZ24 412'2 0'4 413'0 411'2
Oats September 24 OU24 325'2 13'2 332'0 316'0
Soybean Meal August 24 SMQ24 339'8 0'7 340'6 339'6
Soybean Meal-Extruded August 24 SMQ24 339'8 0'7 340'6 339'6
Soybeans August 24 SQ24 1098'0 0'6 1099'6 1096'6
Soybeans November 24 SX24 1042'2 1'2 1044'4 1042'0
Soybeans January 25 SF25 1057'2 1'2 1058'4 1056'6
Wheat SRW September 24 WU24 544'2 5'0 546'4 540'2
Wheat SRW July 25 WN25 607'0 6'0 607'0 602'6
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo