Grain Futures
| FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|---|
| Corn December 24 | CZ24 | 412'6 | 3'2 | 413'6 | 408'2 |
| Corn March 25 | CH25 | 425'6 | 2'4 | 426'2 | 421'6 |
| Corn May 25 | CK25 | 433'0 | 2'4 | 433'2 | 429'0 |
| Corn July 25 | CN25 | 436'6 | 2'0 | 437'6 | 433'2 |
| Corn September 25 | CU25 | 431'6 | 1'2 | 432'4 | 429'2 |
| Corn December 25 | CZ25 | 438'2 | 1'0 | 438'6 | 436'0 |
| Oats December 24 | OZ24 | 381'0 | 1'4 | 381'0 | 374'2 |
| Soybean Meal December 24 | SMZ24 | 316'8 | --1'5 | 319'1 | 315'3 |
| Soybean Meal-Extruded December 24 | SMZ24 | 316'8 | --1'5 | 319'1 | 315'3 |
| Soybeans November 24 | SX24 | 988'0 | 7'0 | 988'6 | 976'6 |
| Soybeans January 25 | SF25 | 995'4 | 5'6 | 996'0 | 986'6 |
| Soybeans March 25 | SH25 | 1007'0 | 5'0 | 1008'2 | 1000'0 |
| Soybeans May 25 | SK25 | 1022'2 | 6'2 | 1022'6 | 1013'0 |
| Soybeans July 25 | SN25 | 1034'4 | 6'2 | 1034'6 | 1025'0 |
| Soybeans August 25 | SQ25 | 1036'0 | 6'4 | 1036'0 | 1026'4 |
| Soybeans September 25 | SU25 | 1028'4 | 6'2 | 1028'4 | 1019'2 |
| Soybeans November 25 | SX25 | 1030'6 | 5'2 | 1030'4 | 1022'0 |
| Wheat SRW December 24 | WZ24 | 572'4 | 0'2 | 574'6 | 565'6 |
| Wheat SRW March 25 | WH25 | 592'6 | 0'4 | 594'4 | 586'4 |
| Wheat SRW July 25 | WN25 | 610'6 | 1'2 | 612'2 | 604'0 |
Data provided by StoneX. All prices delayed 10 minutes.
