Grain Futures

FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Corn July 23 CN3 605'4 8'0 609'4 599'6
Corn September 23 CU3 536'6 6'4 540'0 533'4
Corn December 23 CZ3 543'0 6'0 546'6 540'0
Corn March 24 CH24 552'2 5'4 556'0 549'4
Soybeans July 23 SN3 1353'6 3'6 1361'0 1351'0
Soybeans August 23 SQ3 1265'0 4'0 1271'0 1262'4
Soybeans November 23 SX3 1183'4 3'6 1189'2 1181'2
Soybeans January 24 SF24 1193'2 4'2 1198'2 1191'2
Soybeans March 24 SH24 1192'4 3'4 1197'2 1190'2
Wheat SRW July 23 WN3 642'6 18'6 648'0 624'2
Wheat SRW September 23 WU3 654'2 18'0 659'6 636'6
Data provided by StoneX. All prices delayed 10 minutes.