Grain Futures

FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Corn September 25 CU25 399'4 -2'2 403'0 398'2
Corn December 25 CZ25 419'0 -1'6 422'0 417'6
Corn March 26 CH26 436'4 -1'6 439'4 435'0
Soybean Meal October 25 SMV25 275'5 -1'5 278'0 275'0
Soybeans August 25 SQ25 998'6 -5'4 1008'2 996'4
Soybeans November 25 SX25 1021'0 -3'2 1028'2 1016'6
Soybeans January 26 SF26 1038'6 -3'2 1045'6 1034'6
Soybeans March 26 SH26 1054'2 -2'6 1060'6 1050'2
Wheat SRW September 25 WU25 538'2 -3'2 544'0 534'0
Wheat SRW July 26 WN26 595'0 -2'4 599'2 591'0
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo