Grain Futures

FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Corn December 23 CZ3 481'4 1'6 482'2 479'0
Corn March 24 CH24 496'0 1'4 496'6 494'0
Corn May 24 CK24 504'4 1'6 505'2 502'4
Corn July 24 CN24 509'6 2'4 509'6 507'0
Corn September 24 CU24 506'0 1'0 506'0 506'0
Corn December 24 CZ24 510'0 1'2 510'0 508'2
Soybeans November 23 SX3 1304'2 1'4 1305'0 1297'4
Soybeans January 24 SF24 1322'4 1'4 1323'2 1316'2
Soybeans March 24 SH24 1334'4 1'6 1335'0 1328'4
Soybeans May 24 SK24 1342'4 1'6 1342'4 1336'6
Soybeans July 24 SN24 1343'6 1'4 1344'0 1338'2
Soybeans August 24 SQ24 1326'2 2'0 1326'2 1321'2
Soybeans September 24 SU24 1285'4 2'2 1285'4 1280'6
Soybeans November 24 SX24 1267'6 1'6 1267'6 1263'0
Wheat SRW December 23 WZ3 591'4 2'4 592'4 587'4
Wheat SRW March 24 WH24 618'4 2'2 619'2 614'6
Wheat SRW May 24 WK24 635'6 2'0 636'0 632'4
Wheat SRW July 24 WN24 646'2 2'0 646'2 642'2
Data provided by StoneX. All prices delayed 10 minutes.