Grain Futures

FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Corn May 25 CK25 464'2 --4'6 469'6 461'2
Corn July 25 CN25 471'4 --4'0 477'0 469'2
Corn September 25 CU25 444'6 --2'6 448'4 443'0
Corn December 25 CZ25 451'0 --2'0 453'6 449'4
Corn March 26 CH26 463'4 --2'2 466'2 462'2
Soybean Meal May 25 SMK25 300'3 3'2 301'0 296'8
Soybeans May 25 SK25 1009'6 --3'2 1016'6 1004'2
Soybeans July 25 SN25 1021'4 --3'6 1029'2 1017'0
Soybeans August 25 SQ25 1016'6 --3'4 1023'0 1012'4
Soybeans September 25 SU25 1003'2 --3'2 1008'6 999'4
Soybeans November 25 SX25 1007'6 --2'4 1013'2 1003'0
Soybeans January 26 SF26 1020'0 --2'4 1025'2 1015'4
Wheat SRW May 25 WK25 558'2 1'0 563'0 553'2
Wheat SRW July 25 WN25 574'4 1'0 579'2 570'0
Wheat SRW September 25 WU25 591'0 1'0 595'6 586'6
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo