Grain Futures

FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Corn December 25 CZ25 419'2 -0'4 420'0 418'6
Corn March 26 CH26 435'6 -0'4 436'0 434'6
Corn May 26 CK26 444'4 -0'6 444'6 443'4
Corn July 26 CN26 450'4 -0'6 450'6 450'0
Corn December 26 CZ26 458'0 0'0 458'0 457'4
Soybean Meal October 25 SMV25 270'9 2'0 270'9 270'1
Soybeans November 25 SX25 1021'2 -0'6 1021'6 1020'2
Soybeans January 26 SF26 1038'0 -1'0 1038'4 1037'2
Soybeans March 26 SH26 1052'0 -1'0 1052'4 1051'2
Soybeans May 26 SK26 1066'0 -1'0 1066'4 1065'4
Soybeans July 26 SN26 1077'2 -1'0 1077'6 1076'2
Soybeans November 26 SX26 1068'0 -0'4 1068'0 1066'6
Wheat SRW December 25 WZ25 505'6 -1'0 507'4 505'2
Wheat SRW July 26 WN26 549'4 -0'6 550'0 549'2
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo