Grain Futures
| FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|---|
| Corn September 24 | CU24 | 394'4 | --11'4 | 406'4 | 394'0 |
| Corn December 24 | CZ24 | 410'0 | --10'6 | 421'6 | 409'2 |
| Corn March 25 | CH25 | 424'4 | --10'6 | 436'0 | 424'2 |
| Corn - Feed Mill Sale September 24 | CU24 | 394'4 | --11'4 | 406'4 | 394'0 |
| Corn - Feed Mill Sale December 24 | CZ24 | 410'0 | --10'6 | 421'6 | 409'2 |
| Oats September 24 | OU24 | 322'2 | --6'6 | 334'6 | 317'0 |
| Soybean Meal August 24 | SMQ24 | 353'3 | 0'9 | 354'8 | 349'3 |
| Soybean Meal-Extruded August 24 | SMQ24 | 353'3 | 0'9 | 354'8 | 349'3 |
| Soybeans August 24 | SQ24 | 1077'4 | --38'4 | 1117'2 | 1071'4 |
| Soybeans November 24 | SX24 | 1048'4 | --31'0 | 1080'4 | 1045'0 |
| Soybeans January 25 | SF25 | 1064'0 | --29'6 | 1094'6 | 1061'0 |
| Wheat SRW September 24 | WU24 | 523'4 | --14'2 | 541'2 | 522'0 |
| Wheat SRW July 25 | WN25 | 586'6 | --13'0 | 601'6 | 584'6 |
Data provided by StoneX. All prices delayed 10 minutes.
