Cash Grain Bids
Ada
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 25 | 4.36 | -0.10 | 3'0 | 446'4 | CH26 |
| Corn | JANUARY 26 | 4.37 | -0.09 | 3'0 | 446'4 | CH26 |
| Corn | FEBRUARY 26 | 4.41 | -0.05 | 3'0 | 446'4 | CH26 |
| Corn | MARCH 26 | 4.41 | -0.05 | 3'0 | 446'4 | CH26 |
| Corn | APRIL 26 | 4.39 | -0.15 | 3'0 | 453'6 | CK26 |
| Corn | MAY 26 | 4.39 | -0.15 | 3'0 | 453'6 | CK26 |
| Corn | JUNE 26 | 4.44 | -0.15 | 3'0 | 459'0 | CN26 |
| Corn | JULY 26 | 4.44 | -0.15 | 3'0 | 459'0 | CN26 |
| Corn | OCT-NOV 26 | 4.25 | -0.40 | 1'4 | 465'0 | CZ26 |
| Soybeans | DECEMBER 25 | 11.01 | -0.20 | 5'6 | 1121'4 | SF26 |
| Soybeans | JANUARY 26 | 11.04 | -0.17 | 5'6 | 1121'4 | SF26 |
| Soybeans | FEBRUARY 26 | 11.09 | -0.22 | 5'4 | 1131'0 | SH26 |
| Soybeans | MARCH 26 | 11.09 | -0.22 | 5'4 | 1131'0 | SH26 |
| Soybeans | APRIL 26 | 11.17 | -0.22 | 4'6 | 1139'4 | SK26 |
| Soybeans | MAY 26 | 11.17 | -0.22 | 4'6 | 1139'4 | SK26 |
| Soybeans | JUNE 26 | 11.22 | -0.25 | 4'0 | 1146'6 | SN26 |
| Soybeans | JULY 26 | 11.22 | -0.25 | 4'0 | 1146'6 | SN26 |
| Soybeans | SEP-NOV 26 | 10.66 | -0.50 | 2'0 | 1116'0 | SX26 |
| Wheat SRW | DECEMBER 25 | 4.90 | -0.50 | 2'0 | 540'2 | WH26 |
| Wheat SRW | JULY 26 | 5.05 | -0.50 | 2'2 | 555'2 | WN26 |
Arlington
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 25 | 4.36 | -0.10 | 3'0 | 446'4 | CH26 |
| Corn | JANUARY 26 | 4.37 | -0.09 | 3'0 | 446'4 | CH26 |
| Corn | FEBRUARY 26 | 4.41 | -0.05 | 3'0 | 446'4 | CH26 |
| Corn | MARCH 26 | 4.41 | -0.05 | 3'0 | 446'4 | CH26 |
| Corn | APRIL 26 | 4.39 | -0.15 | 3'0 | 453'6 | CK26 |
| Corn | MAY 26 | 4.39 | -0.15 | 3'0 | 453'6 | CK26 |
| Corn | JUNE 26 | 4.44 | -0.15 | 3'0 | 459'0 | CN26 |
| Corn | JULY 26 | 4.44 | -0.15 | 3'0 | 459'0 | CN26 |
| Corn | OCT-NOV 26 | 4.25 | -0.40 | 1'4 | 465'0 | CZ26 |
| Soybeans | DECEMBER 25 | 11.01 | -0.20 | 5'6 | 1121'4 | SF26 |
| Soybeans | JANUARY 26 | 11.04 | -0.17 | 5'6 | 1121'4 | SF26 |
| Soybeans | FEBRUARY 26 | 11.09 | -0.22 | 5'4 | 1131'0 | SH26 |
| Soybeans | MARCH 26 | 11.09 | -0.22 | 5'4 | 1131'0 | SH26 |
| Soybeans | APRIL 26 | 11.17 | -0.22 | 4'6 | 1139'4 | SK26 |
| Soybeans | MAY 26 | 11.17 | -0.22 | 4'6 | 1139'4 | SK26 |
| Soybeans | JUNE 26 | 11.22 | -0.25 | 4'0 | 1146'6 | SN26 |
| Soybeans | JULY 26 | 11.22 | -0.25 | 4'0 | 1146'6 | SN26 |
| Soybeans | SEP-NOV 26 | 10.66 | -0.50 | 2'0 | 1116'0 | SX26 |
| Wheat SRW | DECEMBER 25 | 4.90 | -0.50 | 2'0 | 540'2 | WH26 |
| Wheat SRW | JULY 26 | 5.05 | -0.50 | 2'2 | 555'2 | WN26 |
Cairo
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 25 | 4.36 | -0.10 | 3'0 | 446'4 | CH26 |
| Corn | JANUARY 26 | 4.37 | -0.09 | 3'0 | 446'4 | CH26 |
| Corn | FEBRUARY 26 | 4.41 | -0.05 | 3'0 | 446'4 | CH26 |
| Corn | MARCH 26 | 4.41 | -0.05 | 3'0 | 446'4 | CH26 |
| Corn | APRIL 26 | 4.39 | -0.15 | 3'0 | 453'6 | CK26 |
| Corn | MAY 26 | 4.39 | -0.15 | 3'0 | 453'6 | CK26 |
| Corn | JUNE 26 | 4.44 | -0.15 | 3'0 | 459'0 | CN26 |
| Corn | JULY 26 | 4.44 | -0.15 | 3'0 | 459'0 | CN26 |
| Corn | OCT-NOV 26 | 4.25 | -0.40 | 1'4 | 465'0 | CZ26 |
| Soybeans | DECEMBER 25 | 11.01 | -0.20 | 5'6 | 1121'4 | SF26 |
| Soybeans | JANUARY 26 | 11.04 | -0.17 | 5'6 | 1121'4 | SF26 |
| Soybeans | FEBRUARY 26 | 11.09 | -0.22 | 5'4 | 1131'0 | SH26 |
| Soybeans | MARCH 26 | 11.09 | -0.22 | 5'4 | 1131'0 | SH26 |
| Soybeans | APRIL 26 | 11.17 | -0.22 | 4'6 | 1139'4 | SK26 |
| Soybeans | MAY 26 | 11.17 | -0.22 | 4'6 | 1139'4 | SK26 |
| Soybeans | JUNE 26 | 11.22 | -0.25 | 4'0 | 1146'6 | SN26 |
| Soybeans | JULY 26 | 11.22 | -0.25 | 4'0 | 1146'6 | SN26 |
| Soybeans | SEP-NOV 26 | 10.66 | -0.50 | 2'0 | 1116'0 | SX26 |
| Wheat SRW | DECEMBER 25 | 4.90 | -0.50 | 2'0 | 540'2 | WH26 |
| Wheat SRW | JULY 26 | 5.05 | -0.50 | 2'2 | 555'2 | WN26 |
Canfield
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 25 | 3.96 | -0.50 | 3'0 | 446'4 | CH26 |
| Corn | JANUARY 26 | 4.01 | -0.45 | 3'0 | 446'4 | CH26 |
| Corn | FEBRUARY 26 | 4.01 | -0.45 | 3'0 | 446'4 | CH26 |
| Corn | MARCH 26 | 4.01 | -0.45 | 3'0 | 446'4 | CH26 |
| Corn | APRIL 26 | 4.14 | -0.40 | 3'0 | 453'6 | CK26 |
| Corn | MAY 26 | 4.14 | -0.40 | 3'0 | 453'6 | CK26 |
| Corn | JUNE 26 | 4.19 | -0.40 | 3'0 | 459'0 | CN26 |
| Corn | JULY 26 | 4.19 | -0.40 | 3'0 | 459'0 | CN26 |
| Corn | OCT-NOV 26 | 4.00 | -0.65 | 1'4 | 465'0 | CZ26 |
| Soybeans | DECEMBER 25 | 10.76 | -0.45 | 5'6 | 1121'4 | SF26 |
| Soybeans | JANUARY 26 | 10.81 | -0.40 | 5'6 | 1121'4 | SF26 |
| Soybeans | FEBRUARY 26 | 10.91 | -0.40 | 5'4 | 1131'0 | SH26 |
| Soybeans | MARCH 26 | 10.91 | -0.40 | 5'4 | 1131'0 | SH26 |
| Soybeans | APRIL 26 | 10.99 | -0.40 | 4'6 | 1139'4 | SK26 |
| Soybeans | MAY 26 | 10.99 | -0.40 | 4'6 | 1139'4 | SK26 |
| Soybeans | JUNE 26 | 11.07 | -0.40 | 4'0 | 1146'6 | SN26 |
| Soybeans | JULY 26 | 11.07 | -0.40 | 4'0 | 1146'6 | SN26 |
| Soybeans | SEP-NOV 26 | 10.51 | -0.65 | 2'0 | 1116'0 | SX26 |
| Wheat SRW | DECEMBER 25 | 4.85 | -0.55 | 2'0 | 540'2 | WH26 |
| Wheat SRW | JULY 26 | 4.90 | -0.65 | 2'2 | 555'2 | WN26 |
Canfield - Direct
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 25 | 4.01 | -0.45 | 3'0 | 446'4 | CH26 |
| Corn | JANUARY 26 | 4.06 | -0.40 | 3'0 | 446'4 | CH26 |
| Corn | FEBRUARY 26 | 4.11 | -0.35 | 3'0 | 446'4 | CH26 |
| Corn | MARCH 26 | 4.11 | -0.35 | 3'0 | 446'4 | CH26 |
| Corn | APRIL 26 | 4.24 | -0.30 | 3'0 | 453'6 | CK26 |
| Corn | MAY 26 | 4.24 | -0.30 | 3'0 | 453'6 | CK26 |
| Corn | JUNE 26 | 4.29 | -0.30 | 3'0 | 459'0 | CN26 |
| Corn | JULY 26 | 4.29 | -0.30 | 3'0 | 459'0 | CN26 |
| Corn | OCT-NOV 26 | 4.05 | -0.60 | 1'4 | 465'0 | CZ26 |
| Soybeans | DECEMBER 25 | 10.76 | -0.45 | 5'6 | 1121'4 | SF26 |
| Soybeans | JANUARY 26 | 10.86 | -0.35 | 5'6 | 1121'4 | SF26 |
| Soybeans | FEBRUARY 26 | 10.91 | -0.40 | 5'4 | 1131'0 | SH26 |
| Soybeans | MARCH 26 | 10.91 | -0.40 | 5'4 | 1131'0 | SH26 |
| Soybeans | APRIL 26 | 10.99 | -0.40 | 4'6 | 1139'4 | SK26 |
| Soybeans | MAY 26 | 10.99 | -0.40 | 4'6 | 1139'4 | SK26 |
| Soybeans | JUNE 26 | 11.07 | -0.40 | 4'0 | 1146'6 | SN26 |
| Soybeans | JULY 26 | 11.07 | -0.40 | 4'0 | 1146'6 | SN26 |
| Soybeans | SEP-NOV 26 | 10.41 | -0.75 | 2'0 | 1116'0 | SX26 |
Columbiana
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 25 | 4.21 | -0.25 | 3'0 | 446'4 | CH26 |
| Corn | JANUARY 26 | 4.26 | -0.20 | 3'0 | 446'4 | CH26 |
| Corn | FEBRUARY 26 | 4.28 | -0.18 | 3'0 | 446'4 | CH26 |
| Corn | MARCH 26 | 4.28 | -0.18 | 3'0 | 446'4 | CH26 |
| Corn | APRIL 26 | 4.39 | -0.15 | 3'0 | 453'6 | CK26 |
| Corn | MAY 26 | 4.39 | -0.15 | 3'0 | 453'6 | CK26 |
| Corn | JUNE 26 | 4.44 | -0.15 | 3'0 | 459'0 | CN26 |
| Corn | JULY 26 | 4.44 | -0.15 | 3'0 | 459'0 | CN26 |
| Corn | OCT-NOV 26 | 4.20 | -0.45 | 1'4 | 465'0 | CZ26 |
| Oats | JULY-AUG 25 | 3.50 | - | - | - | - |
| Soybean Meal | OCT 25 - SEP 26 | 371.80 | 60.00 | 3'4 | 311'8 | SMZ25 |
| Soybeans | DECEMBER 25 | 10.56 | -0.65 | 5'6 | 1121'4 | SF26 |
| Soybeans | JANUARY 26 | 10.66 | -0.55 | 5'6 | 1121'4 | SF26 |
| Soybeans | FEBRUARY 26 | 10.76 | -0.55 | 5'4 | 1131'0 | SH26 |
| Soybeans | MARCH 26 | 10.76 | -0.55 | 5'4 | 1131'0 | SH26 |
| Soybeans | APRIL 26 | 10.84 | -0.55 | 4'6 | 1139'4 | SK26 |
| Soybeans | MAY 26 | 10.84 | -0.55 | 4'6 | 1139'4 | SK26 |
| Soybeans | JUNE 26 | 10.92 | -0.55 | 4'0 | 1146'6 | SN26 |
| Soybeans | JULY 26 | 10.92 | -0.55 | 4'0 | 1146'6 | SN26 |
| Soybeans | SEP-NOV 26 | 10.36 | -0.80 | 2'0 | 1116'0 | SX26 |
| Wheat SRW | DECEMBER 25 | 4.45 | -0.95 | 2'0 | 540'2 | WH26 |
| Wheat SRW | JULY 26 | 4.75 | -0.80 | 2'2 | 555'2 | WN26 |
DeGraff
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 25 | 4.31 | -0.15 | 3'0 | 446'4 | CH26 |
| Corn | JANUARY 26 | 4.32 | -0.14 | 3'0 | 446'4 | CH26 |
| Corn | FEBRUARY 26 | 4.36 | -0.10 | 3'0 | 446'4 | CH26 |
| Corn | MARCH 26 | 4.36 | -0.10 | 3'0 | 446'4 | CH26 |
| Corn | APRIL 26 | 4.34 | -0.20 | 3'0 | 453'6 | CK26 |
| Corn | MAY 26 | 4.34 | -0.20 | 3'0 | 453'6 | CK26 |
| Corn | JUNE 26 | 4.39 | -0.20 | 3'0 | 459'0 | CN26 |
| Corn | JULY 26 | 4.39 | -0.20 | 3'0 | 459'0 | CN26 |
| Corn | OCT-NOV 26 | 4.20 | -0.45 | 1'4 | 465'0 | CZ26 |
| Soybeans | DECEMBER 25 | 11.01 | -0.20 | 5'6 | 1121'4 | SF26 |
| Soybeans | JANUARY 26 | 11.04 | -0.17 | 5'6 | 1121'4 | SF26 |
| Soybeans | FEBRUARY 26 | 11.09 | -0.22 | 5'4 | 1131'0 | SH26 |
| Soybeans | MARCH 26 | 11.09 | -0.22 | 5'4 | 1131'0 | SH26 |
| Soybeans | APRIL 26 | 11.17 | -0.22 | 4'6 | 1139'4 | SK26 |
| Soybeans | MAY 26 | 11.17 | -0.22 | 4'6 | 1139'4 | SK26 |
| Soybeans | JUNE 26 | 11.22 | -0.25 | 4'0 | 1146'6 | SN26 |
| Soybeans | JULY 26 | 11.22 | -0.25 | 4'0 | 1146'6 | SN26 |
| Soybeans | SEP-NOV 26 | 10.66 | -0.50 | 2'0 | 1116'0 | SX26 |
| Wheat SRW | DECEMBER 25 | 4.90 | -0.50 | 2'0 | 540'2 | WH26 |
| Wheat SRW | JULY 26 | 5.05 | -0.50 | 2'2 | 555'2 | WN26 |
East Liverpool
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | FEBRUARY 26 | 4.36 | -0.10 | 3'0 | 446'4 | CH26 |
| Corn | MARCH 26 | 4.36 | -0.10 | 3'0 | 446'4 | CH26 |
| Corn | APRIL 26 | 4.44 | -0.10 | 3'0 | 453'6 | CK26 |
| Corn | MAY 26 | 4.44 | -0.10 | 3'0 | 453'6 | CK26 |
| Corn | JUNE 26 | 4.49 | -0.10 | 3'0 | 459'0 | CN26 |
| Corn | JULY 26 | 4.49 | -0.10 | 3'0 | 459'0 | CN26 |
| Soybeans | DECEMBER 25 | 11.01 | -0.20 | 5'6 | 1121'4 | SF26 |
| Soybeans | JANUARY 26 | 11.11 | -0.10 | 5'6 | 1121'4 | SF26 |
| Soybeans | FEBRUARY 26 | 11.16 | -0.15 | 5'4 | 1131'0 | SH26 |
| Soybeans | MARCH 26 | 11.16 | -0.15 | 5'4 | 1131'0 | SH26 |
| Soybeans | APRIL 26 | 11.24 | -0.15 | 4'6 | 1139'4 | SK26 |
| Soybeans | MAY 26 | 11.24 | -0.15 | 4'6 | 1139'4 | SK26 |
| Soybeans | JUNE 26 | 11.32 | -0.15 | 4'0 | 1146'6 | SN26 |
| Soybeans | JULY 26 | 11.32 | -0.15 | 4'0 | 1146'6 | SN26 |
| Soybeans | SEP-OCT 26 | 10.66 | -0.50 | 2'0 | 1116'0 | SX26 |
Fletcher
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 25 | 4.31 | -0.15 | 3'0 | 446'4 | CH26 |
| Corn | JANUARY 26 | 4.32 | -0.14 | 3'0 | 446'4 | CH26 |
| Corn | FEBRUARY 26 | 4.36 | -0.10 | 3'0 | 446'4 | CH26 |
| Corn | MARCH 26 | 4.36 | -0.10 | 3'0 | 446'4 | CH26 |
| Corn | APRIL 26 | 4.34 | -0.20 | 3'0 | 453'6 | CK26 |
| Corn | MAY 26 | 4.34 | -0.20 | 3'0 | 453'6 | CK26 |
| Corn | JUNE 26 | 4.39 | -0.20 | 3'0 | 459'0 | CN26 |
| Corn | JULY 26 | 4.39 | -0.20 | 3'0 | 459'0 | CN26 |
| Corn | OCT-NOV 26 | 4.20 | -0.45 | 1'4 | 465'0 | CZ26 |
| Soybeans | DECEMBER 25 | 11.01 | -0.20 | 5'6 | 1121'4 | SF26 |
| Soybeans | JANUARY 26 | 11.04 | -0.17 | 5'6 | 1121'4 | SF26 |
| Soybeans | FEBRUARY 26 | 11.09 | -0.22 | 5'4 | 1131'0 | SH26 |
| Soybeans | MARCH 26 | 11.09 | -0.22 | 5'4 | 1131'0 | SH26 |
| Soybeans | APRIL 26 | 11.17 | -0.22 | 4'6 | 1139'4 | SK26 |
| Soybeans | MAY 26 | 11.17 | -0.22 | 4'6 | 1139'4 | SK26 |
| Soybeans | JUNE 26 | 11.22 | -0.25 | 4'0 | 1146'6 | SN26 |
| Soybeans | JULY 26 | 11.22 | -0.25 | 4'0 | 1146'6 | SN26 |
| Soybeans | SEP-NOV 26 | 10.66 | -0.50 | 2'0 | 1116'0 | SX26 |
| Wheat SRW | DECEMBER 25 | 4.90 | -0.50 | 2'0 | 540'2 | WH26 |
| Wheat SRW | JULY 26 | 5.05 | -0.50 | 2'2 | 555'2 | WN26 |
Garfield
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 25 | 4.16 | -0.30 | 3'0 | 446'4 | CH26 |
| Corn | JANUARY 26 | 4.21 | -0.25 | 3'0 | 446'4 | CH26 |
| Corn | FEBRUARY 26 | 4.21 | -0.25 | 3'0 | 446'4 | CH26 |
| Corn | MARCH 26 | 4.21 | -0.25 | 3'0 | 446'4 | CH26 |
| Corn | APRIL 26 | 4.34 | -0.20 | 3'0 | 453'6 | CK26 |
| Corn | MAY 26 | 4.34 | -0.20 | 3'0 | 453'6 | CK26 |
| Corn | JUNE 26 | 4.39 | -0.20 | 3'0 | 459'0 | CN26 |
| Corn | JULY 26 | 4.39 | -0.20 | 3'0 | 459'0 | CN26 |
| Corn | OCT-NOV 26 | 4.10 | -0.55 | 1'4 | 465'0 | CZ26 |
| Soybeans | DECEMBER 25 | 10.76 | -0.45 | 5'6 | 1121'4 | SF26 |
| Soybeans | JANUARY 26 | 10.81 | -0.40 | 5'6 | 1121'4 | SF26 |
| Soybeans | FEBRUARY 26 | 10.91 | -0.40 | 5'4 | 1131'0 | SH26 |
| Soybeans | MARCH 26 | 10.91 | -0.40 | 5'4 | 1131'0 | SH26 |
| Soybeans | APRIL 26 | 10.99 | -0.40 | 4'6 | 1139'4 | SK26 |
| Soybeans | MAY 26 | 10.99 | -0.40 | 4'6 | 1139'4 | SK26 |
| Soybeans | JUNE 26 | 11.07 | -0.40 | 4'0 | 1146'6 | SN26 |
| Soybeans | JULY 26 | 11.07 | -0.40 | 4'0 | 1146'6 | SN26 |
| Soybeans | SEP-NOV 26 | 10.51 | -0.65 | 2'0 | 1116'0 | SX26 |
| Wheat SRW | DECEMBER 25 | 4.65 | -0.75 | 2'0 | 540'2 | WH26 |
| Wheat SRW | JULY 26 | 4.90 | -0.65 | 2'2 | 555'2 | WN26 |
Kenton
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 25 | 4.41 | -0.05 | 3'0 | 446'4 | CH26 |
| Corn | JANUARY 26 | 4.42 | -0.04 | 3'0 | 446'4 | CH26 |
| Corn | FEBRUARY 26 | 4.46 | - | 3'0 | 446'4 | CH26 |
| Corn | MARCH 26 | 4.46 | - | 3'0 | 446'4 | CH26 |
| Corn | APRIL 26 | 4.44 | -0.10 | 3'0 | 453'6 | CK26 |
| Corn | MAY 26 | 4.44 | -0.10 | 3'0 | 453'6 | CK26 |
| Corn | JUNE 26 | 4.49 | -0.10 | 3'0 | 459'0 | CN26 |
| Corn | JULY 26 | 4.49 | -0.10 | 3'0 | 459'0 | CN26 |
| Corn | OCT-NOV 26 | 4.30 | -0.35 | 1'4 | 465'0 | CZ26 |
| Soybeans | DECEMBER 25 | 11.01 | -0.20 | 5'6 | 1121'4 | SF26 |
| Soybeans | JANUARY 26 | 11.04 | -0.17 | 5'6 | 1121'4 | SF26 |
| Soybeans | FEBRUARY 26 | 11.09 | -0.22 | 5'4 | 1131'0 | SH26 |
| Soybeans | MARCH 26 | 11.09 | -0.22 | 5'4 | 1131'0 | SH26 |
| Soybeans | APRIL 26 | 11.17 | -0.22 | 4'6 | 1139'4 | SK26 |
| Soybeans | MAY 26 | 11.17 | -0.22 | 4'6 | 1139'4 | SK26 |
| Soybeans | JUNE 26 | 11.22 | -0.25 | 4'0 | 1146'6 | SN26 |
| Soybeans | JULY 26 | 11.22 | -0.25 | 4'0 | 1146'6 | SN26 |
| Soybeans | SEP-NOV 26 | 10.71 | -0.45 | 2'0 | 1116'0 | SX26 |
| Wheat SRW | DECEMBER 25 | 4.90 | -0.50 | 2'0 | 540'2 | WH26 |
| Wheat SRW | JULY 26 | 5.05 | -0.50 | 2'2 | 555'2 | WN26 |
Lisbon
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 25 | 4.16 | -0.30 | 3'0 | 446'4 | CH26 |
| Corn | JANUARY 26 | 4.21 | -0.25 | 3'0 | 446'4 | CH26 |
| Corn | FEBRUARY 26 | 4.21 | -0.25 | 3'0 | 446'4 | CH26 |
| Corn | MARCH 26 | 4.21 | -0.25 | 3'0 | 446'4 | CH26 |
| Corn | APRIL 26 | 4.29 | -0.25 | 3'0 | 453'6 | CK26 |
| Corn | MAY 26 | 4.29 | -0.25 | 3'0 | 453'6 | CK26 |
| Corn | JUNE 26 | 4.34 | -0.25 | 3'0 | 459'0 | CN26 |
| Corn | JULY 26 | 4.34 | -0.25 | 3'0 | 459'0 | CN26 |
| Corn | OCT-NOV 26 | 4.10 | -0.55 | 1'4 | 465'0 | CZ26 |
| Soybeans | DECEMBER 25 | 10.71 | -0.50 | 5'6 | 1121'4 | SF26 |
| Soybeans | JANUARY 26 | 10.76 | -0.45 | 5'6 | 1121'4 | SF26 |
| Soybeans | FEBRUARY 26 | 10.86 | -0.45 | 5'4 | 1131'0 | SH26 |
| Soybeans | MARCH 26 | 10.86 | -0.45 | 5'4 | 1131'0 | SH26 |
| Soybeans | APRIL 26 | 10.94 | -0.45 | 4'6 | 1139'4 | SK26 |
| Soybeans | MAY 26 | 10.94 | -0.45 | 4'6 | 1139'4 | SK26 |
| Soybeans | JUNE 26 | 11.02 | -0.45 | 4'0 | 1146'6 | SN26 |
| Soybeans | JULY 26 | 11.02 | -0.45 | 4'0 | 1146'6 | SN26 |
| Soybeans | SEP-NOV 26 | 10.51 | -0.65 | 2'0 | 1116'0 | SX26 |
| Wheat SRW | DECEMBER 25 | 4.65 | -0.75 | 2'0 | 540'2 | WH26 |
| Wheat SRW | JULY 26 | 4.90 | -0.65 | 2'2 | 555'2 | WN26 |
Marysville
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 25 | 4.41 | -0.05 | 3'0 | 446'4 | CH26 |
| Corn | JANUARY 26 | 4.42 | -0.04 | 3'0 | 446'4 | CH26 |
| Corn | FEBRUARY 26 | 4.46 | - | 3'0 | 446'4 | CH26 |
| Corn | MARCH 26 | 4.46 | - | 3'0 | 446'4 | CH26 |
| Corn | APRIL 26 | 4.44 | -0.10 | 3'0 | 453'6 | CK26 |
| Corn | MAY 26 | 4.44 | -0.10 | 3'0 | 453'6 | CK26 |
| Corn | JUNE 26 | 4.49 | -0.10 | 3'0 | 459'0 | CN26 |
| Corn | JULY 26 | 4.49 | -0.10 | 3'0 | 459'0 | CN26 |
| Corn | OCT-NOV 26 | 4.30 | -0.35 | 1'4 | 465'0 | CZ26 |
| Soybeans | DECEMBER 25 | 11.01 | -0.20 | 5'6 | 1121'4 | SF26 |
| Soybeans | JANUARY 26 | 11.04 | -0.17 | 5'6 | 1121'4 | SF26 |
| Soybeans | FEBRUARY 26 | 11.09 | -0.22 | 5'4 | 1131'0 | SH26 |
| Soybeans | MARCH 26 | 11.09 | -0.22 | 5'4 | 1131'0 | SH26 |
| Soybeans | APRIL 26 | 11.17 | -0.22 | 4'6 | 1139'4 | SK26 |
| Soybeans | MAY 26 | 11.17 | -0.22 | 4'6 | 1139'4 | SK26 |
| Soybeans | JUNE 26 | 11.22 | -0.25 | 4'0 | 1146'6 | SN26 |
| Soybeans | JULY 26 | 11.22 | -0.25 | 4'0 | 1146'6 | SN26 |
| Soybeans | SEP-NOV 26 | 10.71 | -0.45 | 2'0 | 1116'0 | SX26 |
| Wheat SRW | DECEMBER 25 | 4.90 | -0.50 | 2'0 | 540'2 | WH26 |
| Wheat SRW | JULY 26 | 5.05 | -0.50 | 2'2 | 555'2 | WN26 |
McCutchenville
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 25 | 4.29 | -0.17 | 3'0 | 446'4 | CH26 |
| Corn | OCT-NOV 26 | 4.18 | -0.47 | 1'4 | 465'0 | CZ26 |
| Soybeans | DECEMBER 25 | 10.94 | -0.27 | 5'6 | 1121'4 | SF26 |
| Soybeans | SEP-NOV 26 | 10.59 | -0.57 | 2'0 | 1116'0 | SX26 |
| Wheat SRW | DECEMBER 25 | 4.90 | -0.50 | 2'0 | 540'2 | WH26 |
| Wheat SRW | JULY 26 | 5.05 | -0.50 | 2'2 | 555'2 | WN26 |
Mechanicsburg
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 25 | 4.31 | -0.15 | 3'0 | 446'4 | CH26 |
| Corn | JANUARY 26 | 4.32 | -0.14 | 3'0 | 446'4 | CH26 |
| Corn | FEBRUARY 26 | 4.36 | -0.10 | 3'0 | 446'4 | CH26 |
| Corn | MARCH 26 | 4.36 | -0.10 | 3'0 | 446'4 | CH26 |
| Corn | APRIL 26 | 4.34 | -0.20 | 3'0 | 453'6 | CK26 |
| Corn | MAY 26 | 4.34 | -0.20 | 3'0 | 453'6 | CK26 |
| Corn | JUNE 26 | 4.39 | -0.20 | 3'0 | 459'0 | CN26 |
| Corn | JULY 26 | 4.39 | -0.20 | 3'0 | 459'0 | CN26 |
| Corn | OCT-NOV 26 | 4.20 | -0.45 | 1'4 | 465'0 | CZ26 |
| Soybeans | DECEMBER 25 | 11.01 | -0.20 | 5'6 | 1121'4 | SF26 |
| Soybeans | JANUARY 26 | 11.04 | -0.17 | 5'6 | 1121'4 | SF26 |
| Soybeans | FEBRUARY 26 | 11.09 | -0.22 | 5'4 | 1131'0 | SH26 |
| Soybeans | MARCH 26 | 11.09 | -0.22 | 5'4 | 1131'0 | SH26 |
| Soybeans | APRIL 26 | 11.17 | -0.22 | 4'6 | 1139'4 | SK26 |
| Soybeans | MAY 26 | 11.17 | -0.22 | 4'6 | 1139'4 | SK26 |
| Soybeans | JUNE 26 | 11.22 | -0.25 | 4'0 | 1146'6 | SN26 |
| Soybeans | JULY 26 | 11.22 | -0.25 | 4'0 | 1146'6 | SN26 |
| Soybeans | SEP-NOV 26 | 10.71 | -0.45 | 2'0 | 1116'0 | SX26 |
| Wheat SRW | DECEMBER 25 | 4.90 | -0.50 | 2'0 | 540'2 | WH26 |
| Wheat SRW | JULY 26 | 5.05 | -0.50 | 2'2 | 555'2 | WN26 |
Nashport
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 25 | 4.21 | -0.25 | 3'0 | 446'4 | CH26 |
| Corn | JANUARY 26 | 4.21 | -0.25 | 3'0 | 446'4 | CH26 |
| Corn | FEBRUARY 26 | 4.16 | -0.30 | 3'0 | 446'4 | CH26 |
| Corn | MARCH 26 | 4.16 | -0.30 | 3'0 | 446'4 | CH26 |
| Corn | APRIL 26 | 4.24 | -0.30 | 3'0 | 453'6 | CK26 |
| Corn | MAY 26 | 4.24 | -0.30 | 3'0 | 453'6 | CK26 |
| Corn | JUNE 26 | 4.34 | -0.25 | 3'0 | 459'0 | CN26 |
| Corn | JULY 26 | 4.34 | -0.25 | 3'0 | 459'0 | CN26 |
| Corn | OCT-NOV 26 | 4.20 | -0.45 | 1'4 | 465'0 | CZ26 |
| Soybeans | DECEMBER 25 | 11.01 | -0.20 | 5'6 | 1121'4 | SF26 |
| Soybeans | JANUARY 26 | 11.01 | -0.20 | 5'6 | 1121'4 | SF26 |
| Soybeans | FEBRUARY 26 | 10.96 | -0.35 | 5'4 | 1131'0 | SH26 |
| Soybeans | MARCH 26 | 10.96 | -0.35 | 5'4 | 1131'0 | SH26 |
| Soybeans | APRIL 26 | 11.04 | -0.35 | 4'6 | 1139'4 | SK26 |
| Soybeans | MAY 26 | 11.04 | -0.35 | 4'6 | 1139'4 | SK26 |
| Soybeans | JUNE 26 | 11.12 | -0.35 | 4'0 | 1146'6 | SN26 |
| Soybeans | JULY 26 | 11.12 | -0.35 | 4'0 | 1146'6 | SN26 |
| Soybeans | SEP-NOV 26 | 10.51 | -0.65 | 2'0 | 1116'0 | SX26 |
| Wheat SRW | JULY 26 | 4.90 | -0.65 | 2'2 | 555'2 | WN26 |
New Philadelphia
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 25 | 4.16 | -0.30 | 3'0 | 446'4 | CH26 |
| Corn | JANUARY 26 | 4.21 | -0.25 | 3'0 | 446'4 | CH26 |
| Corn | FEBRUARY 26 | 4.21 | -0.25 | 3'0 | 446'4 | CH26 |
| Corn | MARCH 26 | 4.21 | -0.25 | 3'0 | 446'4 | CH26 |
| Corn | APRIL 26 | 4.29 | -0.25 | 3'0 | 453'6 | CK26 |
| Corn | MAY 26 | 4.29 | -0.25 | 3'0 | 453'6 | CK26 |
| Corn | JUNE 26 | 4.34 | -0.25 | 3'0 | 459'0 | CN26 |
| Corn | JULY 26 | 4.34 | -0.25 | 3'0 | 459'0 | CN26 |
| Corn | OCT-NOV 26 | 4.10 | -0.55 | 1'4 | 465'0 | CZ26 |
| Soybeans | DECEMBER 25 | 10.71 | -0.50 | 5'6 | 1121'4 | SF26 |
| Soybeans | JANUARY 26 | 10.76 | -0.45 | 5'6 | 1121'4 | SF26 |
| Soybeans | FEBRUARY 26 | 10.86 | -0.45 | 5'4 | 1131'0 | SH26 |
| Soybeans | MARCH 26 | 10.86 | -0.45 | 5'4 | 1131'0 | SH26 |
| Soybeans | APRIL 26 | 10.94 | -0.45 | 4'6 | 1139'4 | SK26 |
| Soybeans | MAY 26 | 10.94 | -0.45 | 4'6 | 1139'4 | SK26 |
| Soybeans | JUNE 26 | 11.02 | -0.45 | 4'0 | 1146'6 | SN26 |
| Soybeans | JULY 26 | 11.02 | -0.45 | 4'0 | 1146'6 | SN26 |
| Soybeans | SEP-NOV 26 | 10.51 | -0.65 | 2'0 | 1116'0 | SX26 |
| Wheat SRW | DECEMBER 25 | 4.65 | -0.75 | 2'0 | 540'2 | WH26 |
| Wheat SRW | JULY 26 | 4.90 | -0.65 | 2'2 | 555'2 | WN26 |
Richwood
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 25 | 4.29 | -0.17 | 3'0 | 446'4 | CH26 |
| Corn | JANUARY 26 | 4.30 | -0.16 | 3'0 | 446'4 | CH26 |
| Corn | FEBRUARY 26 | 4.34 | -0.12 | 3'0 | 446'4 | CH26 |
| Corn | MARCH 26 | 4.34 | -0.12 | 3'0 | 446'4 | CH26 |
| Corn | APRIL 26 | 4.32 | -0.22 | 3'0 | 453'6 | CK26 |
| Corn | MAY 26 | 4.32 | -0.22 | 3'0 | 453'6 | CK26 |
| Corn | JUNE 26 | 4.37 | -0.22 | 3'0 | 459'0 | CN26 |
| Corn | JULY 26 | 4.37 | -0.22 | 3'0 | 459'0 | CN26 |
| Corn | OCT-NOV 26 | 4.18 | -0.47 | 1'4 | 465'0 | CZ26 |
| Soybeans | DECEMBER 25 | 10.94 | -0.27 | 5'6 | 1121'4 | SF26 |
| Soybeans | JANUARY 26 | 10.97 | -0.24 | 5'6 | 1121'4 | SF26 |
| Soybeans | FEBRUARY 26 | 11.02 | -0.29 | 5'4 | 1131'0 | SH26 |
| Soybeans | MARCH 26 | 11.02 | -0.29 | 5'4 | 1131'0 | SH26 |
| Soybeans | APRIL 26 | 11.10 | -0.29 | 4'6 | 1139'4 | SK26 |
| Soybeans | MAY 26 | 11.10 | -0.29 | 4'6 | 1139'4 | SK26 |
| Soybeans | JUNE 26 | 11.15 | -0.32 | 4'0 | 1146'6 | SN26 |
| Soybeans | JULY 26 | 11.15 | -0.32 | 4'0 | 1146'6 | SN26 |
| Soybeans | SEP-NOV 26 | 10.59 | -0.57 | 2'0 | 1116'0 | SX26 |
| Wheat SRW | DECEMBER 25 | 4.90 | -0.50 | 2'0 | 540'2 | WH26 |
| Wheat SRW | JULY 26 | 5.05 | -0.50 | 2'2 | 555'2 | WN26 |
Thackery
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 25 | 4.31 | -0.15 | 3'0 | 446'4 | CH26 |
| Corn | JANUARY 26 | 4.32 | -0.14 | 3'0 | 446'4 | CH26 |
| Corn | FEBRUARY 26 | 4.36 | -0.10 | 3'0 | 446'4 | CH26 |
| Corn | MARCH 26 | 4.36 | -0.10 | 3'0 | 446'4 | CH26 |
| Corn | APRIL 26 | 4.34 | -0.20 | 3'0 | 453'6 | CK26 |
| Corn | MAY 26 | 4.34 | -0.20 | 3'0 | 453'6 | CK26 |
| Corn | JUNE 26 | 4.39 | -0.20 | 3'0 | 459'0 | CN26 |
| Corn | JULY 26 | 4.39 | -0.20 | 3'0 | 459'0 | CN26 |
| Corn | OCT-NOV 26 | 4.20 | -0.45 | 1'4 | 465'0 | CZ26 |
| Soybeans | DECEMBER 25 | 11.01 | -0.20 | 5'6 | 1121'4 | SF26 |
| Soybeans | JANUARY 26 | 11.04 | -0.17 | 5'6 | 1121'4 | SF26 |
| Soybeans | FEBRUARY 26 | 11.09 | -0.22 | 5'4 | 1131'0 | SH26 |
| Soybeans | MARCH 26 | 11.09 | -0.22 | 5'4 | 1131'0 | SH26 |
| Soybeans | APRIL 26 | 11.17 | -0.22 | 4'6 | 1139'4 | SK26 |
| Soybeans | MAY 26 | 11.17 | -0.22 | 4'6 | 1139'4 | SK26 |
| Soybeans | JUNE 26 | 11.22 | -0.25 | 4'0 | 1146'6 | SN26 |
| Soybeans | JULY 26 | 11.22 | -0.25 | 4'0 | 1146'6 | SN26 |
| Soybeans | SEP-NOV 26 | 10.66 | -0.50 | 2'0 | 1116'0 | SX26 |
| Wheat SRW | DECEMBER 25 | 4.90 | -0.50 | 2'0 | 540'2 | WH26 |
| Wheat SRW | JULY 26 | 5.05 | -0.50 | 2'2 | 555'2 | WN26 |
Upper Sandusky
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 25 | 4.41 | -0.05 | 3'0 | 446'4 | CH26 |
| Corn | JANUARY 26 | 4.42 | -0.04 | 3'0 | 446'4 | CH26 |
| Corn | FEBRUARY 26 | 4.46 | - | 3'0 | 446'4 | CH26 |
| Corn | MARCH 26 | 4.46 | - | 3'0 | 446'4 | CH26 |
| Corn | APRIL 26 | 4.44 | -0.10 | 3'0 | 453'6 | CK26 |
| Corn | MAY 26 | 4.44 | -0.10 | 3'0 | 453'6 | CK26 |
| Corn | JUNE 26 | 4.49 | -0.10 | 3'0 | 459'0 | CN26 |
| Corn | JULY 26 | 4.49 | -0.10 | 3'0 | 459'0 | CN26 |
| Corn | OCT-NOV 26 | 4.30 | -0.35 | 1'4 | 465'0 | CZ26 |
| Soybeans | DECEMBER 25 | 11.01 | -0.20 | 5'6 | 1121'4 | SF26 |
| Soybeans | JANUARY 26 | 11.04 | -0.17 | 5'6 | 1121'4 | SF26 |
| Soybeans | FEBRUARY 26 | 11.09 | -0.22 | 5'4 | 1131'0 | SH26 |
| Soybeans | MARCH 26 | 11.09 | -0.22 | 5'4 | 1131'0 | SH26 |
| Soybeans | APRIL 26 | 11.17 | -0.22 | 4'6 | 1139'4 | SK26 |
| Soybeans | MAY 26 | 11.17 | -0.22 | 4'6 | 1139'4 | SK26 |
| Soybeans | JUNE 26 | 11.22 | -0.25 | 4'0 | 1146'6 | SN26 |
| Soybeans | JULY 26 | 11.22 | -0.25 | 4'0 | 1146'6 | SN26 |
| Soybeans | SEP-NOV 26 | 10.71 | -0.45 | 2'0 | 1116'0 | SX26 |
| Wheat SRW | DECEMBER 25 | 4.90 | -0.50 | 2'0 | 540'2 | WH26 |
| Wheat SRW | JULY 26 | 5.05 | -0.50 | 2'2 | 555'2 | WN26 |
Urbana
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 25 | 4.31 | -0.15 | 3'0 | 446'4 | CH26 |
| Corn | JANUARY 26 | 4.32 | -0.14 | 3'0 | 446'4 | CH26 |
| Corn | FEBRUARY 26 | 4.36 | -0.10 | 3'0 | 446'4 | CH26 |
| Corn | MARCH 26 | 4.36 | -0.10 | 3'0 | 446'4 | CH26 |
| Corn | APRIL 26 | 4.34 | -0.20 | 3'0 | 453'6 | CK26 |
| Corn | MAY 26 | 4.34 | -0.20 | 3'0 | 453'6 | CK26 |
| Corn | JUNE 26 | 4.39 | -0.20 | 3'0 | 459'0 | CN26 |
| Corn | JULY 26 | 4.39 | -0.20 | 3'0 | 459'0 | CN26 |
| Corn | OCT-NOV 26 | 4.20 | -0.45 | 1'4 | 465'0 | CZ26 |
| Soybeans | DECEMBER 25 | 11.01 | -0.20 | 5'6 | 1121'4 | SF26 |
| Soybeans | JANUARY 26 | 11.04 | -0.17 | 5'6 | 1121'4 | SF26 |
| Soybeans | FEBRUARY 26 | 11.09 | -0.22 | 5'4 | 1131'0 | SH26 |
| Soybeans | MARCH 26 | 11.09 | -0.22 | 5'4 | 1131'0 | SH26 |
| Soybeans | APRIL 26 | 11.17 | -0.22 | 4'6 | 1139'4 | SK26 |
| Soybeans | MAY 26 | 11.17 | -0.22 | 4'6 | 1139'4 | SK26 |
| Soybeans | JUNE 26 | 11.22 | -0.25 | 4'0 | 1146'6 | SN26 |
| Soybeans | JULY 26 | 11.22 | -0.25 | 4'0 | 1146'6 | SN26 |
| Soybeans | SEP-NOV 26 | 10.66 | -0.50 | 2'0 | 1116'0 | SX26 |
| Wheat SRW | DECEMBER 25 | 4.90 | -0.50 | 2'0 | 540'2 | WH26 |
| Wheat SRW | JULY 26 | 5.05 | -0.50 | 2'2 | 555'2 | WN26 |
Vanlue
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 25 | 4.29 | -0.17 | 3'0 | 446'4 | CH26 |
| Corn | OCT-NOV 26 | 4.18 | -0.47 | 1'4 | 465'0 | CZ26 |
| Soybeans | DECEMBER 25 | 10.94 | -0.27 | 5'6 | 1121'4 | SF26 |
| Soybeans | SEP-NOV 26 | 10.59 | -0.57 | 2'0 | 1116'0 | SX26 |
| Wheat SRW | DECEMBER 25 | 4.90 | -0.50 | 2'0 | 540'2 | WH26 |
| Wheat SRW | JULY 26 | 5.05 | -0.50 | 2'2 | 555'2 | WN26 |
West Liberty
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 25 | 4.31 | -0.15 | 3'0 | 446'4 | CH26 |
| Corn | JANUARY 26 | 4.32 | -0.14 | 3'0 | 446'4 | CH26 |
| Corn | FEBRUARY 26 | 4.36 | -0.10 | 3'0 | 446'4 | CH26 |
| Corn | MARCH 26 | 4.36 | -0.10 | 3'0 | 446'4 | CH26 |
| Corn | APRIL 26 | 4.34 | -0.20 | 3'0 | 453'6 | CK26 |
| Corn | MAY 26 | 4.34 | -0.20 | 3'0 | 453'6 | CK26 |
| Corn | JUNE 26 | 4.39 | -0.20 | 3'0 | 459'0 | CN26 |
| Corn | JULY 26 | 4.39 | -0.20 | 3'0 | 459'0 | CN26 |
| Corn | OCT-NOV 26 | 4.20 | -0.45 | 1'4 | 465'0 | CZ26 |
| Soybeans | DECEMBER 25 | 11.01 | -0.20 | 5'6 | 1121'4 | SF26 |
| Soybeans | JANUARY 26 | 11.04 | -0.17 | 5'6 | 1121'4 | SF26 |
| Soybeans | FEBRUARY 26 | 11.09 | -0.22 | 5'4 | 1131'0 | SH26 |
| Soybeans | MARCH 26 | 11.09 | -0.22 | 5'4 | 1131'0 | SH26 |
| Soybeans | APRIL 26 | 11.17 | -0.22 | 4'6 | 1139'4 | SK26 |
| Soybeans | MAY 26 | 11.17 | -0.22 | 4'6 | 1139'4 | SK26 |
| Soybeans | JUNE 26 | 11.22 | -0.25 | 4'0 | 1146'6 | SN26 |
| Soybeans | JULY 26 | 11.22 | -0.25 | 4'0 | 1146'6 | SN26 |
| Soybeans | SEP-NOV 26 | 10.66 | -0.50 | 2'0 | 1116'0 | SX26 |
| Wheat SRW | DECEMBER 25 | 4.90 | -0.50 | 2'0 | 540'2 | WH26 |
| Wheat SRW | JULY 26 | 5.05 | -0.50 | 2'2 | 555'2 | WN26 |
Data provided by StoneX. All prices delayed 10 minutes.
