Cash Grain Bids

Name: Heritage Cooperative
Address: 59 Greif Pkwy, Delaware, Ohio, 43015
Price range: $$

Ada

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOVEMBER 25	4.23	-0.15	0'2	438'4	CH26
Corn	DECEMBER 25	4.23	-0.15	0'2	438'4	CH26
Corn	JANUARY 26	4.26	-0.12	0'2	438'4	CH26
Corn	FEBRUARY 26	4.29	-0.09	0'2	438'4	CH26
Corn	MARCH 26	4.29	-0.09	0'2	438'4	CH26
Corn	APRIL 26	4.31	-0.15	0'2	446'4	CK26
Corn	MAY 26	4.31	-0.15	0'2	446'4	CK26
Corn	JUNE 26	4.37	-0.15	0'4	452'2	CN26
Corn	JULY 26	4.37	-0.15	0'4	452'2	CN26
Corn	OCT-NOV 26	4.21	-0.40	0'6	461'0	CZ26
Soybeans	NOVEMBER 25	11.04	-0.20	0'2	1124'4	SF26
Soybeans	DECEMBER 25	11.04	-0.20	0'2	1124'4	SF26
Soybeans	JANUARY 26	11.07	-0.17	0'2	1124'4	SF26
Soybeans	FEBRUARY 26	11.11	-0.22	-1'4	1133'2	SH26
Soybeans	MARCH 26	11.11	-0.22	-1'4	1133'2	SH26
Soybeans	APRIL 26	11.21	-0.22	-1'4	1143'4	SK26
Soybeans	MAY 26	11.21	-0.22	-1'4	1143'4	SK26
Soybeans	JUNE 26	11.27	-0.25	-1'2	1152'0	SN26
Soybeans	JULY 26	11.27	-0.25	-1'2	1152'0	SN26
Soybeans	SEP-NOV 26	10.67	-0.50	-1'6	1117'4	SX26
Wheat SRW	DP ONLY	4.87	-0.50	-2'0	537'2	WH26
Wheat SRW	DECEMBER 25	4.87	-0.50	-2'0	537'2	WH26
Wheat SRW	JULY 26	5.04	-0.50	-1'4	554'0	WN26

Arlington

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOVEMBER 25	4.23	-0.15	0'2	438'4	CH26
Corn	DECEMBER 25	4.23	-0.15	0'2	438'4	CH26
Corn	JANUARY 26	4.26	-0.12	0'2	438'4	CH26
Corn	FEBRUARY 26	4.29	-0.09	0'2	438'4	CH26
Corn	MARCH 26	4.29	-0.09	0'2	438'4	CH26
Corn	APRIL 26	4.31	-0.15	0'2	446'4	CK26
Corn	MAY 26	4.31	-0.15	0'2	446'4	CK26
Corn	JUNE 26	4.37	-0.15	0'4	452'2	CN26
Corn	JULY 26	4.37	-0.15	0'4	452'2	CN26
Corn	OCT-NOV 26	4.21	-0.40	0'6	461'0	CZ26
Soybeans	NOVEMBER 25	11.04	-0.20	0'2	1124'4	SF26
Soybeans	DECEMBER 25	11.04	-0.20	0'2	1124'4	SF26
Soybeans	JANUARY 26	11.07	-0.17	0'2	1124'4	SF26
Soybeans	FEBRUARY 26	11.11	-0.22	-1'4	1133'2	SH26
Soybeans	MARCH 26	11.11	-0.22	-1'4	1133'2	SH26
Soybeans	APRIL 26	11.21	-0.22	-1'4	1143'4	SK26
Soybeans	MAY 26	11.21	-0.22	-1'4	1143'4	SK26
Soybeans	JUNE 26	11.27	-0.25	-1'2	1152'0	SN26
Soybeans	JULY 26	11.27	-0.25	-1'2	1152'0	SN26
Soybeans	SEP-NOV 26	10.67	-0.50	-1'6	1117'4	SX26
Wheat SRW	DP ONLY	4.87	-0.50	-2'0	537'2	WH26
Wheat SRW	DECEMBER 25	4.87	-0.50	-2'0	537'2	WH26
Wheat SRW	JULY 26	5.04	-0.50	-1'4	554'0	WN26

Cairo

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOVEMBER 25	4.23	-0.15	0'2	438'4	CH26
Corn	DECEMBER 25	4.23	-0.15	0'2	438'4	CH26
Corn	JANUARY 26	4.26	-0.12	0'2	438'4	CH26
Corn	FEBRUARY 26	4.29	-0.09	0'2	438'4	CH26
Corn	MARCH 26	4.29	-0.09	0'2	438'4	CH26
Corn	APRIL 26	4.31	-0.15	0'2	446'4	CK26
Corn	MAY 26	4.31	-0.15	0'2	446'4	CK26
Corn	JUNE 26	4.37	-0.15	0'4	452'2	CN26
Corn	JULY 26	4.37	-0.15	0'4	452'2	CN26
Corn	OCT-NOV 26	4.21	-0.40	0'6	461'0	CZ26
Soybeans	NOVEMBER 25	11.04	-0.20	0'2	1124'4	SF26
Soybeans	DECEMBER 25	11.04	-0.20	0'2	1124'4	SF26
Soybeans	JANUARY 26	11.07	-0.17	0'2	1124'4	SF26
Soybeans	FEBRUARY 26	11.11	-0.22	-1'4	1133'2	SH26
Soybeans	MARCH 26	11.11	-0.22	-1'4	1133'2	SH26
Soybeans	APRIL 26	11.21	-0.22	-1'4	1143'4	SK26
Soybeans	MAY 26	11.21	-0.22	-1'4	1143'4	SK26
Soybeans	JUNE 26	11.27	-0.25	-1'2	1152'0	SN26
Soybeans	JULY 26	11.27	-0.25	-1'2	1152'0	SN26
Soybeans	SEP-NOV 26	10.67	-0.50	-1'6	1117'4	SX26
Wheat SRW	DP ONLY	4.87	-0.50	-2'0	537'2	WH26
Wheat SRW	DECEMBER 25	4.87	-0.50	-2'0	537'2	WH26
Wheat SRW	JULY 26	5.04	-0.50	-1'4	554'0	WN26

Canfield

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOVEMBER 25	3.88	-0.50	0'2	438'4	CH26
Corn	DECEMBER 25	3.88	-0.50	0'2	438'4	CH26
Corn	JANUARY 26	3.93	-0.45	0'2	438'4	CH26
Corn	FEBRUARY 26	3.93	-0.45	0'2	438'4	CH26
Corn	MARCH 26	3.93	-0.45	0'2	438'4	CH26
Corn	APRIL 26	4.06	-0.40	0'2	446'4	CK26
Corn	MAY 26	4.06	-0.40	0'2	446'4	CK26
Corn	JUNE 26	4.12	-0.40	0'4	452'2	CN26
Corn	JULY 26	4.12	-0.40	0'4	452'2	CN26
Corn	OCT-NOV 26	3.96	-0.65	0'6	461'0	CZ26
Soybeans	NOVEMBER 25	10.74	-0.50	0'2	1124'4	SF26
Soybeans	DECEMBER 25	10.79	-0.45	0'2	1124'4	SF26
Soybeans	JANUARY 26	10.84	-0.40	0'2	1124'4	SF26
Soybeans	FEBRUARY 26	10.93	-0.40	-1'4	1133'2	SH26
Soybeans	MARCH 26	10.93	-0.40	-1'4	1133'2	SH26
Soybeans	APRIL 26	11.03	-0.40	-1'4	1143'4	SK26
Soybeans	MAY 26	11.03	-0.40	-1'4	1143'4	SK26
Soybeans	JUNE 26	11.12	-0.40	-1'2	1152'0	SN26
Soybeans	JULY 26	11.12	-0.40	-1'2	1152'0	SN26
Soybeans	SEP-NOV 26	10.52	-0.65	-1'6	1117'4	SX26
Wheat SRW	DP ONLY	4.97	-0.40	-2'0	537'2	WH26
Wheat SRW	DECEMBER 25	4.82	-0.55	-2'0	537'2	WH26
Wheat SRW	JULY 26	4.89	-0.65	-1'4	554'0	WN26

Canfield - Direct

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOVEMBER 25	3.93	-0.45	0'2	438'4	CH26
Corn	DECEMBER 25	3.93	-0.45	0'2	438'4	CH26
Corn	JANUARY 26	3.98	-0.40	0'2	438'4	CH26
Corn	FEBRUARY 26	4.03	-0.35	0'2	438'4	CH26
Corn	MARCH 26	4.03	-0.35	0'2	438'4	CH26
Corn	APRIL 26	4.16	-0.30	0'2	446'4	CK26
Corn	MAY 26	4.16	-0.30	0'2	446'4	CK26
Corn	JUNE 26	4.22	-0.30	0'4	452'2	CN26
Corn	JULY 26	4.22	-0.30	0'4	452'2	CN26
Corn	OCT-NOV 26	4.01	-0.60	0'6	461'0	CZ26
Soybeans	NOVEMBER 25	10.74	-0.50	0'2	1124'4	SF26
Soybeans	DECEMBER 25	10.79	-0.45	0'2	1124'4	SF26
Soybeans	JANUARY 26	10.89	-0.35	0'2	1124'4	SF26
Soybeans	FEBRUARY 26	10.93	-0.40	-1'4	1133'2	SH26
Soybeans	MARCH 26	10.93	-0.40	-1'4	1133'2	SH26
Soybeans	APRIL 26	11.03	-0.40	-1'4	1143'4	SK26
Soybeans	MAY 26	11.03	-0.40	-1'4	1143'4	SK26
Soybeans	JUNE 26	11.12	-0.40	-1'2	1152'0	SN26
Soybeans	JULY 26	11.12	-0.40	-1'2	1152'0	SN26
Soybeans	SEP-NOV 26	10.42	-0.75	-1'6	1117'4	SX26

Columbiana

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOVEMBER 25	4.13	-0.25	0'2	438'4	CH26
Corn	DECEMBER 25	4.13	-0.25	0'2	438'4	CH26
Corn	JANUARY 26	4.18	-0.20	0'2	438'4	CH26
Corn	FEBRUARY 26	4.20	-0.18	0'2	438'4	CH26
Corn	MARCH 26	4.20	-0.18	0'2	438'4	CH26
Corn	APRIL 26	4.31	-0.15	0'2	446'4	CK26
Corn	MAY 26	4.31	-0.15	0'2	446'4	CK26
Corn	JUNE 26	4.37	-0.15	0'4	452'2	CN26
Corn	JULY 26	4.37	-0.15	0'4	452'2	CN26
Corn	OCT-NOV 26	4.16	-0.45	0'6	461'0	CZ26
Oats	JULY-AUG 25	3.50	-	-	-	-
Soybean Meal	OCT 25 - SEP 26	376.90	60.00	-0'1	316'9	SMZ25
Soybeans	NOVEMBER 25	10.49	-0.75	0'2	1124'4	SF26
Soybeans	DECEMBER 25	10.59	-0.65	0'2	1124'4	SF26
Soybeans	JANUARY 26	10.69	-0.55	0'2	1124'4	SF26
Soybeans	FEBRUARY 26	10.78	-0.55	-1'4	1133'2	SH26
Soybeans	MARCH 26	10.78	-0.55	-1'4	1133'2	SH26
Soybeans	APRIL 26	10.88	-0.55	-1'4	1143'4	SK26
Soybeans	MAY 26	10.88	-0.55	-1'4	1143'4	SK26
Soybeans	JUNE 26	10.97	-0.55	-1'2	1152'0	SN26
Soybeans	JULY 26	10.97	-0.55	-1'2	1152'0	SN26
Soybeans	SEP-NOV 26	10.37	-0.80	-1'6	1117'4	SX26
Wheat SRW	DP ONLY	4.57	-0.80	-2'0	537'2	WH26
Wheat SRW	DECEMBER 25	4.42	-0.95	-2'0	537'2	WH26
Wheat SRW	JULY 26	4.74	-0.80	-1'4	554'0	WN26

DeGraff

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOVEMBER 25	4.18	-0.20	0'2	438'4	CH26
Corn	DECEMBER 25	4.18	-0.20	0'2	438'4	CH26
Corn	JANUARY 26	4.21	-0.17	0'2	438'4	CH26
Corn	FEBRUARY 26	4.24	-0.14	0'2	438'4	CH26
Corn	MARCH 26	4.24	-0.14	0'2	438'4	CH26
Corn	APRIL 26	4.26	-0.20	0'2	446'4	CK26
Corn	MAY 26	4.26	-0.20	0'2	446'4	CK26
Corn	JUNE 26	4.32	-0.20	0'4	452'2	CN26
Corn	JULY 26	4.32	-0.20	0'4	452'2	CN26
Corn	OCT-NOV 26	4.16	-0.45	0'6	461'0	CZ26
Soybeans	NOVEMBER 25	11.04	-0.20	0'2	1124'4	SF26
Soybeans	DECEMBER 25	11.04	-0.20	0'2	1124'4	SF26
Soybeans	JANUARY 26	11.07	-0.17	0'2	1124'4	SF26
Soybeans	FEBRUARY 26	11.11	-0.22	-1'4	1133'2	SH26
Soybeans	MARCH 26	11.11	-0.22	-1'4	1133'2	SH26
Soybeans	APRIL 26	11.21	-0.22	-1'4	1143'4	SK26
Soybeans	MAY 26	11.21	-0.22	-1'4	1143'4	SK26
Soybeans	JUNE 26	11.27	-0.25	-1'2	1152'0	SN26
Soybeans	JULY 26	11.27	-0.25	-1'2	1152'0	SN26
Soybeans	SEP-NOV 26	10.67	-0.50	-1'6	1117'4	SX26
Wheat SRW	DP ONLY	4.87	-0.50	-2'0	537'2	WH26
Wheat SRW	DECEMBER 25	4.87	-0.50	-2'0	537'2	WH26
Wheat SRW	JULY 26	5.04	-0.50	-1'4	554'0	WN26

East Liverpool

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	FEBRUARY 26	4.28	-0.10	0'2	438'4	CH26
Corn	MARCH 26	4.28	-0.10	0'2	438'4	CH26
Corn	APRIL 26	4.36	-0.10	0'2	446'4	CK26
Corn	MAY 26	4.36	-0.10	0'2	446'4	CK26
Corn	JUNE 26	4.42	-0.10	0'4	452'2	CN26
Corn	JULY 26	4.42	-0.10	0'4	452'2	CN26
Soybeans	NOVEMBER 25	10.99	-0.25	0'2	1124'4	SF26
Soybeans	DECEMBER 25	11.04	-0.20	0'2	1124'4	SF26
Soybeans	JANUARY 26	11.14	-0.10	0'2	1124'4	SF26
Soybeans	FEBRUARY 26	11.18	-0.15	-1'4	1133'2	SH26
Soybeans	MARCH 26	11.18	-0.15	-1'4	1133'2	SH26
Soybeans	APRIL 26	11.28	-0.15	-1'4	1143'4	SK26
Soybeans	MAY 26	11.28	-0.15	-1'4	1143'4	SK26
Soybeans	JUNE 26	11.37	-0.15	-1'2	1152'0	SN26
Soybeans	JULY 26	11.37	-0.15	-1'2	1152'0	SN26
Soybeans	SEP-OCT 26	10.67	-0.50	-1'6	1117'4	SX26

Fletcher

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOVEMBER 25	4.18	-0.20	0'2	438'4	CH26
Corn	DECEMBER 25	4.18	-0.20	0'2	438'4	CH26
Corn	JANUARY 26	4.21	-0.17	0'2	438'4	CH26
Corn	FEBRUARY 26	4.24	-0.14	0'2	438'4	CH26
Corn	MARCH 26	4.24	-0.14	0'2	438'4	CH26
Corn	APRIL 26	4.26	-0.20	0'2	446'4	CK26
Corn	MAY 26	4.26	-0.20	0'2	446'4	CK26
Corn	JUNE 26	4.32	-0.20	0'4	452'2	CN26
Corn	JULY 26	4.32	-0.20	0'4	452'2	CN26
Corn	OCT-NOV 26	4.16	-0.45	0'6	461'0	CZ26
Soybeans	NOVEMBER 25	11.04	-0.20	0'2	1124'4	SF26
Soybeans	DECEMBER 25	11.04	-0.20	0'2	1124'4	SF26
Soybeans	JANUARY 26	11.07	-0.17	0'2	1124'4	SF26
Soybeans	FEBRUARY 26	11.11	-0.22	-1'4	1133'2	SH26
Soybeans	MARCH 26	11.11	-0.22	-1'4	1133'2	SH26
Soybeans	APRIL 26	11.21	-0.22	-1'4	1143'4	SK26
Soybeans	MAY 26	11.21	-0.22	-1'4	1143'4	SK26
Soybeans	JUNE 26	11.27	-0.25	-1'2	1152'0	SN26
Soybeans	JULY 26	11.27	-0.25	-1'2	1152'0	SN26
Soybeans	SEP-NOV 26	10.67	-0.50	-1'6	1117'4	SX26
Wheat SRW	DP ONLY	4.87	-0.50	-2'0	537'2	WH26
Wheat SRW	DECEMBER 25	4.87	-0.50	-2'0	537'2	WH26
Wheat SRW	JULY 26	5.04	-0.50	-1'4	554'0	WN26

Garfield

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOVEMBER 25	4.08	-0.30	0'2	438'4	CH26
Corn	DECEMBER 25	4.08	-0.30	0'2	438'4	CH26
Corn	JANUARY 26	4.13	-0.25	0'2	438'4	CH26
Corn	FEBRUARY 26	4.13	-0.25	0'2	438'4	CH26
Corn	MARCH 26	4.13	-0.25	0'2	438'4	CH26
Corn	APRIL 26	4.26	-0.20	0'2	446'4	CK26
Corn	MAY 26	4.26	-0.20	0'2	446'4	CK26
Corn	JUNE 26	4.32	-0.20	0'4	452'2	CN26
Corn	JULY 26	4.32	-0.20	0'4	452'2	CN26
Corn	OCT-NOV 26	4.06	-0.55	0'6	461'0	CZ26
Soybeans	NOVEMBER 25	10.74	-0.50	0'2	1124'4	SF26
Soybeans	DECEMBER 25	10.79	-0.45	0'2	1124'4	SF26
Soybeans	JANUARY 26	10.84	-0.40	0'2	1124'4	SF26
Soybeans	FEBRUARY 26	10.93	-0.40	-1'4	1133'2	SH26
Soybeans	MARCH 26	10.93	-0.40	-1'4	1133'2	SH26
Soybeans	APRIL 26	11.03	-0.40	-1'4	1143'4	SK26
Soybeans	MAY 26	11.03	-0.40	-1'4	1143'4	SK26
Soybeans	JUNE 26	11.12	-0.40	-1'2	1152'0	SN26
Soybeans	JULY 26	11.12	-0.40	-1'2	1152'0	SN26
Soybeans	SEP-NOV 26	10.52	-0.65	-1'6	1117'4	SX26
Wheat SRW	DP ONLY	4.77	-0.60	-2'0	537'2	WH26
Wheat SRW	DECEMBER 25	4.62	-0.75	-2'0	537'2	WH26
Wheat SRW	JULY 26	4.89	-0.65	-1'4	554'0	WN26

Kenton

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOVEMBER 25	4.28	-0.10	0'2	438'4	CH26
Corn	DECEMBER 25	4.28	-0.10	0'2	438'4	CH26
Corn	JANUARY 26	4.31	-0.07	0'2	438'4	CH26
Corn	FEBRUARY 26	4.34	-0.04	0'2	438'4	CH26
Corn	MARCH 26	4.34	-0.04	0'2	438'4	CH26
Corn	APRIL 26	4.36	-0.10	0'2	446'4	CK26
Corn	MAY 26	4.36	-0.10	0'2	446'4	CK26
Corn	JUNE 26	4.42	-0.10	0'4	452'2	CN26
Corn	JULY 26	4.42	-0.10	0'4	452'2	CN26
Corn	OCT-NOV 26	4.26	-0.35	0'6	461'0	CZ26
Soybeans	NOVEMBER 25	11.04	-0.20	0'2	1124'4	SF26
Soybeans	DECEMBER 25	11.04	-0.20	0'2	1124'4	SF26
Soybeans	JANUARY 26	11.07	-0.17	0'2	1124'4	SF26
Soybeans	FEBRUARY 26	11.11	-0.22	-1'4	1133'2	SH26
Soybeans	MARCH 26	11.11	-0.22	-1'4	1133'2	SH26
Soybeans	APRIL 26	11.21	-0.22	-1'4	1143'4	SK26
Soybeans	MAY 26	11.21	-0.22	-1'4	1143'4	SK26
Soybeans	JUNE 26	11.27	-0.25	-1'2	1152'0	SN26
Soybeans	JULY 26	11.27	-0.25	-1'2	1152'0	SN26
Soybeans	SEP-NOV 26	10.72	-0.45	-1'6	1117'4	SX26
Wheat SRW	DP ONLY	4.87	-0.50	-2'0	537'2	WH26
Wheat SRW	DECEMBER 25	4.87	-0.50	-2'0	537'2	WH26
Wheat SRW	JULY 26	5.04	-0.50	-1'4	554'0	WN26

Lisbon

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOVEMBER 25	4.08	-0.30	0'2	438'4	CH26
Corn	DECEMBER 25	4.08	-0.30	0'2	438'4	CH26
Corn	JANUARY 26	4.13	-0.25	0'2	438'4	CH26
Corn	FEBRUARY 26	4.13	-0.25	0'2	438'4	CH26
Corn	MARCH 26	4.13	-0.25	0'2	438'4	CH26
Corn	APRIL 26	4.21	-0.25	0'2	446'4	CK26
Corn	MAY 26	4.21	-0.25	0'2	446'4	CK26
Corn	JUNE 26	4.27	-0.25	0'4	452'2	CN26
Corn	JULY 26	4.27	-0.25	0'4	452'2	CN26
Corn	OCT-NOV 26	4.06	-0.55	0'6	461'0	CZ26
Soybeans	NOVEMBER 25	10.69	-0.55	0'2	1124'4	SF26
Soybeans	DECEMBER 25	10.74	-0.50	0'2	1124'4	SF26
Soybeans	JANUARY 26	10.79	-0.45	0'2	1124'4	SF26
Soybeans	FEBRUARY 26	10.88	-0.45	-1'4	1133'2	SH26
Soybeans	MARCH 26	10.88	-0.45	-1'4	1133'2	SH26
Soybeans	APRIL 26	10.98	-0.45	-1'4	1143'4	SK26
Soybeans	MAY 26	10.98	-0.45	-1'4	1143'4	SK26
Soybeans	JUNE 26	11.07	-0.45	-1'2	1152'0	SN26
Soybeans	JULY 26	11.07	-0.45	-1'2	1152'0	SN26
Soybeans	SEP-NOV 26	10.52	-0.65	-1'6	1117'4	SX26
Wheat SRW	DP ONLY	4.77	-0.60	-2'0	537'2	WH26
Wheat SRW	DECEMBER 25	4.62	-0.75	-2'0	537'2	WH26
Wheat SRW	JULY 26	4.89	-0.65	-1'4	554'0	WN26

Marysville

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOVEMBER 25	4.28	-0.10	0'2	438'4	CH26
Corn	DECEMBER 25	4.28	-0.10	0'2	438'4	CH26
Corn	JANUARY 26	4.31	-0.07	0'2	438'4	CH26
Corn	FEBRUARY 26	4.34	-0.04	0'2	438'4	CH26
Corn	MARCH 26	4.34	-0.04	0'2	438'4	CH26
Corn	APRIL 26	4.36	-0.10	0'2	446'4	CK26
Corn	MAY 26	4.36	-0.10	0'2	446'4	CK26
Corn	JUNE 26	4.42	-0.10	0'4	452'2	CN26
Corn	JULY 26	4.42	-0.10	0'4	452'2	CN26
Corn	OCT-NOV 26	4.26	-0.35	0'6	461'0	CZ26
Soybeans	NOVEMBER 25	11.04	-0.20	0'2	1124'4	SF26
Soybeans	DECEMBER 25	11.04	-0.20	0'2	1124'4	SF26
Soybeans	JANUARY 26	11.07	-0.17	0'2	1124'4	SF26
Soybeans	FEBRUARY 26	11.11	-0.22	-1'4	1133'2	SH26
Soybeans	MARCH 26	11.11	-0.22	-1'4	1133'2	SH26
Soybeans	APRIL 26	11.21	-0.22	-1'4	1143'4	SK26
Soybeans	MAY 26	11.21	-0.22	-1'4	1143'4	SK26
Soybeans	JUNE 26	11.27	-0.25	-1'2	1152'0	SN26
Soybeans	JULY 26	11.27	-0.25	-1'2	1152'0	SN26
Soybeans	SEP-NOV 26	10.72	-0.45	-1'6	1117'4	SX26
Wheat SRW	DP ONLY	4.87	-0.50	-2'0	537'2	WH26
Wheat SRW	DECEMBER 25	4.87	-0.50	-2'0	537'2	WH26
Wheat SRW	JULY 26	5.04	-0.50	-1'4	554'0	WN26

McCutchenville

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOVEMBER 25	4.16	-0.22	0'2	438'4	CH26
Corn	OCT-NOV 26	4.14	-0.47	0'6	461'0	CZ26
Soybeans	NOVEMBER 25	10.97	-0.27	0'2	1124'4	SF26
Soybeans	SEP-NOV 26	10.60	-0.57	-1'6	1117'4	SX26
Wheat SRW	DP ONLY	4.87	-0.50	-2'0	537'2	WH26
Wheat SRW	DECEMBER 25	4.87	-0.50	-2'0	537'2	WH26
Wheat SRW	JULY 26	5.04	-0.50	-1'4	554'0	WN26

Mechanicsburg

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOVEMBER 25	4.18	-0.20	0'2	438'4	CH26
Corn	DECEMBER 25	4.18	-0.20	0'2	438'4	CH26
Corn	JANUARY 26	4.21	-0.17	0'2	438'4	CH26
Corn	FEBRUARY 26	4.24	-0.14	0'2	438'4	CH26
Corn	MARCH 26	4.24	-0.14	0'2	438'4	CH26
Corn	APRIL 26	4.26	-0.20	0'2	446'4	CK26
Corn	MAY 26	4.26	-0.20	0'2	446'4	CK26
Corn	JUNE 26	4.32	-0.20	0'4	452'2	CN26
Corn	JULY 26	4.32	-0.20	0'4	452'2	CN26
Corn	OCT-NOV 26	4.16	-0.45	0'6	461'0	CZ26
Soybeans	NOVEMBER 25	11.04	-0.20	0'2	1124'4	SF26
Soybeans	DECEMBER 25	11.04	-0.20	0'2	1124'4	SF26
Soybeans	JANUARY 26	11.07	-0.17	0'2	1124'4	SF26
Soybeans	FEBRUARY 26	11.11	-0.22	-1'4	1133'2	SH26
Soybeans	MARCH 26	11.11	-0.22	-1'4	1133'2	SH26
Soybeans	APRIL 26	11.21	-0.22	-1'4	1143'4	SK26
Soybeans	MAY 26	11.21	-0.22	-1'4	1143'4	SK26
Soybeans	JUNE 26	11.27	-0.25	-1'2	1152'0	SN26
Soybeans	JULY 26	11.27	-0.25	-1'2	1152'0	SN26
Soybeans	SEP-NOV 26	10.72	-0.45	-1'6	1117'4	SX26
Wheat SRW	DP ONLY	4.87	-0.50	-2'0	537'2	WH26
Wheat SRW	DECEMBER 25	4.87	-0.50	-2'0	537'2	WH26
Wheat SRW	JULY 26	5.04	-0.50	-1'4	554'0	WN26

Nashport

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOVEMBER 25	4.08	-0.30	0'2	438'4	CH26
Corn	DECEMBER 25	4.08	-0.30	0'2	438'4	CH26
Corn	JANUARY 26	4.08	-0.30	0'2	438'4	CH26
Corn	FEBRUARY 26	4.08	-0.30	0'2	438'4	CH26
Corn	MARCH 26	4.08	-0.30	0'2	438'4	CH26
Corn	APRIL 26	4.16	-0.30	0'2	446'4	CK26
Corn	MAY 26	4.16	-0.30	0'2	446'4	CK26
Corn	JUNE 26	4.27	-0.25	0'4	452'2	CN26
Corn	JULY 26	4.27	-0.25	0'4	452'2	CN26
Corn	OCT-NOV 26	4.16	-0.45	0'6	461'0	CZ26
Soybeans	NOVEMBER 25	10.99	-0.25	0'2	1124'4	SF26
Soybeans	DECEMBER 25	10.99	-0.25	0'2	1124'4	SF26
Soybeans	JANUARY 26	10.99	-0.25	0'2	1124'4	SF26
Soybeans	FEBRUARY 26	10.98	-0.35	-1'4	1133'2	SH26
Soybeans	MARCH 26	10.98	-0.35	-1'4	1133'2	SH26
Soybeans	APRIL 26	11.08	-0.35	-1'4	1143'4	SK26
Soybeans	MAY 26	11.08	-0.35	-1'4	1143'4	SK26
Soybeans	JUNE 26	11.17	-0.35	-1'2	1152'0	SN26
Soybeans	JULY 26	11.17	-0.35	-1'2	1152'0	SN26
Soybeans	SEP-NOV 26	10.52	-0.65	-1'6	1117'4	SX26
Wheat SRW	JULY 26	4.89	-0.65	-1'4	554'0	WN26

New Philadelphia

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOVEMBER 25	4.08	-0.30	0'2	438'4	CH26
Corn	DECEMBER 25	4.08	-0.30	0'2	438'4	CH26
Corn	JANUARY 26	4.13	-0.25	0'2	438'4	CH26
Corn	FEBRUARY 26	4.13	-0.25	0'2	438'4	CH26
Corn	MARCH 26	4.13	-0.25	0'2	438'4	CH26
Corn	APRIL 26	4.21	-0.25	0'2	446'4	CK26
Corn	MAY 26	4.21	-0.25	0'2	446'4	CK26
Corn	JUNE 26	4.27	-0.25	0'4	452'2	CN26
Corn	JULY 26	4.27	-0.25	0'4	452'2	CN26
Corn	OCT-NOV 26	4.06	-0.55	0'6	461'0	CZ26
Soybeans	NOVEMBER 25	10.64	-0.60	0'2	1124'4	SF26
Soybeans	DECEMBER 25	10.74	-0.50	0'2	1124'4	SF26
Soybeans	JANUARY 26	10.79	-0.45	0'2	1124'4	SF26
Soybeans	FEBRUARY 26	10.88	-0.45	-1'4	1133'2	SH26
Soybeans	MARCH 26	10.88	-0.45	-1'4	1133'2	SH26
Soybeans	APRIL 26	10.98	-0.45	-1'4	1143'4	SK26
Soybeans	MAY 26	10.98	-0.45	-1'4	1143'4	SK26
Soybeans	JUNE 26	11.07	-0.45	-1'2	1152'0	SN26
Soybeans	JULY 26	11.07	-0.45	-1'2	1152'0	SN26
Soybeans	SEP-NOV 26	10.52	-0.65	-1'6	1117'4	SX26
Wheat SRW	DP ONLY	4.77	-0.60	-2'0	537'2	WH26
Wheat SRW	DECEMBER 25	4.62	-0.75	-2'0	537'2	WH26
Wheat SRW	JULY 26	4.89	-0.65	-1'4	554'0	WN26

Richwood

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOVEMBER 25	4.16	-0.22	0'2	438'4	CH26
Corn	DECEMBER 25	4.16	-0.22	0'2	438'4	CH26
Corn	JANUARY 26	4.19	-0.19	0'2	438'4	CH26
Corn	FEBRUARY 26	4.22	-0.16	0'2	438'4	CH26
Corn	MARCH 26	4.22	-0.16	0'2	438'4	CH26
Corn	APRIL 26	4.24	-0.22	0'2	446'4	CK26
Corn	MAY 26	4.24	-0.22	0'2	446'4	CK26
Corn	JUNE 26	4.30	-0.22	0'4	452'2	CN26
Corn	JULY 26	4.30	-0.22	0'4	452'2	CN26
Corn	OCT-NOV 26	4.14	-0.47	0'6	461'0	CZ26
Soybeans	NOVEMBER 25	10.97	-0.27	0'2	1124'4	SF26
Soybeans	DECEMBER 25	10.97	-0.27	0'2	1124'4	SF26
Soybeans	JANUARY 26	11.00	-0.24	0'2	1124'4	SF26
Soybeans	FEBRUARY 26	11.04	-0.29	-1'4	1133'2	SH26
Soybeans	MARCH 26	11.04	-0.29	-1'4	1133'2	SH26
Soybeans	APRIL 26	11.14	-0.29	-1'4	1143'4	SK26
Soybeans	MAY 26	11.14	-0.29	-1'4	1143'4	SK26
Soybeans	JUNE 26	11.20	-0.32	-1'2	1152'0	SN26
Soybeans	JULY 26	11.20	-0.32	-1'2	1152'0	SN26
Soybeans	SEP-NOV 26	10.60	-0.57	-1'6	1117'4	SX26
Wheat SRW	DP ONLY	4.87	-0.50	-2'0	537'2	WH26
Wheat SRW	DECEMBER 25	4.87	-0.50	-2'0	537'2	WH26
Wheat SRW	JULY 26	5.04	-0.50	-1'4	554'0	WN26

Thackery

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOVEMBER 25	4.18	-0.20	0'2	438'4	CH26
Corn	DECEMBER 25	4.18	-0.20	0'2	438'4	CH26
Corn	JANUARY 26	4.21	-0.17	0'2	438'4	CH26
Corn	FEBRUARY 26	4.24	-0.14	0'2	438'4	CH26
Corn	MARCH 26	4.24	-0.14	0'2	438'4	CH26
Corn	APRIL 26	4.26	-0.20	0'2	446'4	CK26
Corn	MAY 26	4.26	-0.20	0'2	446'4	CK26
Corn	JUNE 26	4.32	-0.20	0'4	452'2	CN26
Corn	JULY 26	4.32	-0.20	0'4	452'2	CN26
Corn	OCT-NOV 26	4.16	-0.45	0'6	461'0	CZ26
Soybeans	NOVEMBER 25	11.04	-0.20	0'2	1124'4	SF26
Soybeans	DECEMBER 25	11.04	-0.20	0'2	1124'4	SF26
Soybeans	JANUARY 26	11.07	-0.17	0'2	1124'4	SF26
Soybeans	FEBRUARY 26	11.11	-0.22	-1'4	1133'2	SH26
Soybeans	MARCH 26	11.11	-0.22	-1'4	1133'2	SH26
Soybeans	APRIL 26	11.21	-0.22	-1'4	1143'4	SK26
Soybeans	MAY 26	11.21	-0.22	-1'4	1143'4	SK26
Soybeans	JUNE 26	11.27	-0.25	-1'2	1152'0	SN26
Soybeans	JULY 26	11.27	-0.25	-1'2	1152'0	SN26
Soybeans	SEP-NOV 26	10.67	-0.50	-1'6	1117'4	SX26
Wheat SRW	DP ONLY	4.87	-0.50	-2'0	537'2	WH26
Wheat SRW	DECEMBER 25	4.87	-0.50	-2'0	537'2	WH26
Wheat SRW	JULY 26	5.04	-0.50	-1'4	554'0	WN26

Upper Sandusky

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOVEMBER 25	4.28	-0.10	0'2	438'4	CH26
Corn	DECEMBER 25	4.28	-0.10	0'2	438'4	CH26
Corn	JANUARY 26	4.31	-0.07	0'2	438'4	CH26
Corn	FEBRUARY 26	4.34	-0.04	0'2	438'4	CH26
Corn	MARCH 26	4.34	-0.04	0'2	438'4	CH26
Corn	APRIL 26	4.36	-0.10	0'2	446'4	CK26
Corn	MAY 26	4.36	-0.10	0'2	446'4	CK26
Corn	JUNE 26	4.42	-0.10	0'4	452'2	CN26
Corn	JULY 26	4.42	-0.10	0'4	452'2	CN26
Corn	OCT-NOV 26	4.26	-0.35	0'6	461'0	CZ26
Soybeans	NOVEMBER 25	11.04	-0.20	0'2	1124'4	SF26
Soybeans	DECEMBER 25	11.04	-0.20	0'2	1124'4	SF26
Soybeans	JANUARY 26	11.07	-0.17	0'2	1124'4	SF26
Soybeans	FEBRUARY 26	11.11	-0.22	-1'4	1133'2	SH26
Soybeans	MARCH 26	11.11	-0.22	-1'4	1133'2	SH26
Soybeans	APRIL 26	11.21	-0.22	-1'4	1143'4	SK26
Soybeans	MAY 26	11.21	-0.22	-1'4	1143'4	SK26
Soybeans	JUNE 26	11.27	-0.25	-1'2	1152'0	SN26
Soybeans	JULY 26	11.27	-0.25	-1'2	1152'0	SN26
Soybeans	SEP-NOV 26	10.72	-0.45	-1'6	1117'4	SX26
Wheat SRW	DP ONLY	4.87	-0.50	-2'0	537'2	WH26
Wheat SRW	DECEMBER 25	4.87	-0.50	-2'0	537'2	WH26
Wheat SRW	JULY 26	5.04	-0.50	-1'4	554'0	WN26

Urbana

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOVEMBER 25	4.18	-0.20	0'2	438'4	CH26
Corn	DECEMBER 25	4.18	-0.20	0'2	438'4	CH26
Corn	JANUARY 26	4.21	-0.17	0'2	438'4	CH26
Corn	FEBRUARY 26	4.24	-0.14	0'2	438'4	CH26
Corn	MARCH 26	4.24	-0.14	0'2	438'4	CH26
Corn	APRIL 26	4.26	-0.20	0'2	446'4	CK26
Corn	MAY 26	4.26	-0.20	0'2	446'4	CK26
Corn	JUNE 26	4.32	-0.20	0'4	452'2	CN26
Corn	JULY 26	4.32	-0.20	0'4	452'2	CN26
Corn	OCT-NOV 26	4.16	-0.45	0'6	461'0	CZ26
Soybeans	NOVEMBER 25	11.04	-0.20	0'2	1124'4	SF26
Soybeans	DECEMBER 25	11.04	-0.20	0'2	1124'4	SF26
Soybeans	JANUARY 26	11.07	-0.17	0'2	1124'4	SF26
Soybeans	FEBRUARY 26	11.11	-0.22	-1'4	1133'2	SH26
Soybeans	MARCH 26	11.11	-0.22	-1'4	1133'2	SH26
Soybeans	APRIL 26	11.21	-0.22	-1'4	1143'4	SK26
Soybeans	MAY 26	11.21	-0.22	-1'4	1143'4	SK26
Soybeans	JUNE 26	11.27	-0.25	-1'2	1152'0	SN26
Soybeans	JULY 26	11.27	-0.25	-1'2	1152'0	SN26
Soybeans	SEP-NOV 26	10.67	-0.50	-1'6	1117'4	SX26
Wheat SRW	DP ONLY	4.87	-0.50	-2'0	537'2	WH26
Wheat SRW	DECEMBER 25	4.87	-0.50	-2'0	537'2	WH26
Wheat SRW	JULY 26	5.04	-0.50	-1'4	554'0	WN26

Vanlue

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOVEMBER 25	4.16	-0.22	0'2	438'4	CH26
Corn	OCT-NOV 26	4.14	-0.47	0'6	461'0	CZ26
Soybeans	NOVEMBER 25	10.97	-0.27	0'2	1124'4	SF26
Soybeans	SEP-NOV 26	10.60	-0.57	-1'6	1117'4	SX26
Wheat SRW	DP ONLY	4.87	-0.50	-2'0	537'2	WH26
Wheat SRW	DECEMBER 25	4.87	-0.50	-2'0	537'2	WH26
Wheat SRW	JULY 26	5.04	-0.50	-1'4	554'0	WN26

West Liberty

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOVEMBER 25	4.18	-0.20	0'2	438'4	CH26
Corn	DECEMBER 25	4.18	-0.20	0'2	438'4	CH26
Corn	JANUARY 26	4.21	-0.17	0'2	438'4	CH26
Corn	FEBRUARY 26	4.24	-0.14	0'2	438'4	CH26
Corn	MARCH 26	4.24	-0.14	0'2	438'4	CH26
Corn	APRIL 26	4.26	-0.20	0'2	446'4	CK26
Corn	MAY 26	4.26	-0.20	0'2	446'4	CK26
Corn	JUNE 26	4.32	-0.20	0'4	452'2	CN26
Corn	JULY 26	4.32	-0.20	0'4	452'2	CN26
Corn	OCT-NOV 26	4.16	-0.45	0'6	461'0	CZ26
Soybeans	NOVEMBER 25	11.04	-0.20	0'2	1124'4	SF26
Soybeans	DECEMBER 25	11.04	-0.20	0'2	1124'4	SF26
Soybeans	JANUARY 26	11.07	-0.17	0'2	1124'4	SF26
Soybeans	FEBRUARY 26	11.11	-0.22	-1'4	1133'2	SH26
Soybeans	MARCH 26	11.11	-0.22	-1'4	1133'2	SH26
Soybeans	APRIL 26	11.21	-0.22	-1'4	1143'4	SK26
Soybeans	MAY 26	11.21	-0.22	-1'4	1143'4	SK26
Soybeans	JUNE 26	11.27	-0.25	-1'2	1152'0	SN26
Soybeans	JULY 26	11.27	-0.25	-1'2	1152'0	SN26
Soybeans	SEP-NOV 26	10.67	-0.50	-1'6	1117'4	SX26
Wheat SRW	DP ONLY	4.87	-0.50	-2'0	537'2	WH26
Wheat SRW	DECEMBER 25	4.87	-0.50	-2'0	537'2	WH26
Wheat SRW	JULY 26	5.04	-0.50	-1'4	554'0	WN26

Corn

LOCATION	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Ada	NOVEMBER 25	4.23	-0.15	0'2	438'4	CH26
Ada	DECEMBER 25	4.23	-0.15	0'2	438'4	CH26
Ada	JANUARY 26	4.26	-0.12	0'2	438'4	CH26
Ada	FEBRUARY 26	4.29	-0.09	0'2	438'4	CH26
Ada	MARCH 26	4.29	-0.09	0'2	438'4	CH26
Ada	APRIL 26	4.31	-0.15	0'2	446'4	CK26
Ada	MAY 26	4.31	-0.15	0'2	446'4	CK26
Ada	JUNE 26	4.37	-0.15	0'4	452'2	CN26
Ada	JULY 26	4.37	-0.15	0'4	452'2	CN26
Ada	OCT-NOV 26	4.21	-0.40	0'6	461'0	CZ26
Arlington	NOVEMBER 25	4.23	-0.15	0'2	438'4	CH26
Arlington	DECEMBER 25	4.23	-0.15	0'2	438'4	CH26
Arlington	JANUARY 26	4.26	-0.12	0'2	438'4	CH26
Arlington	FEBRUARY 26	4.29	-0.09	0'2	438'4	CH26
Arlington	MARCH 26	4.29	-0.09	0'2	438'4	CH26
Arlington	APRIL 26	4.31	-0.15	0'2	446'4	CK26
Arlington	MAY 26	4.31	-0.15	0'2	446'4	CK26
Arlington	JUNE 26	4.37	-0.15	0'4	452'2	CN26
Arlington	JULY 26	4.37	-0.15	0'4	452'2	CN26
Arlington	OCT-NOV 26	4.21	-0.40	0'6	461'0	CZ26
Cairo	NOVEMBER 25	4.23	-0.15	0'2	438'4	CH26
Cairo	DECEMBER 25	4.23	-0.15	0'2	438'4	CH26
Cairo	JANUARY 26	4.26	-0.12	0'2	438'4	CH26
Cairo	FEBRUARY 26	4.29	-0.09	0'2	438'4	CH26
Cairo	MARCH 26	4.29	-0.09	0'2	438'4	CH26
Cairo	APRIL 26	4.31	-0.15	0'2	446'4	CK26
Cairo	MAY 26	4.31	-0.15	0'2	446'4	CK26
Cairo	JUNE 26	4.37	-0.15	0'4	452'2	CN26
Cairo	JULY 26	4.37	-0.15	0'4	452'2	CN26
Cairo	OCT-NOV 26	4.21	-0.40	0'6	461'0	CZ26
Canfield	NOVEMBER 25	3.88	-0.50	0'2	438'4	CH26
Canfield	DECEMBER 25	3.88	-0.50	0'2	438'4	CH26
Canfield	JANUARY 26	3.93	-0.45	0'2	438'4	CH26
Canfield	FEBRUARY 26	3.93	-0.45	0'2	438'4	CH26
Canfield	MARCH 26	3.93	-0.45	0'2	438'4	CH26
Canfield	APRIL 26	4.06	-0.40	0'2	446'4	CK26
Canfield	MAY 26	4.06	-0.40	0'2	446'4	CK26
Canfield	JUNE 26	4.12	-0.40	0'4	452'2	CN26
Canfield	JULY 26	4.12	-0.40	0'4	452'2	CN26
Canfield	OCT-NOV 26	3.96	-0.65	0'6	461'0	CZ26
Canfield - Direct	NOVEMBER 25	3.93	-0.45	0'2	438'4	CH26
Canfield - Direct	DECEMBER 25	3.93	-0.45	0'2	438'4	CH26
Canfield - Direct	JANUARY 26	3.98	-0.40	0'2	438'4	CH26
Canfield - Direct	FEBRUARY 26	4.03	-0.35	0'2	438'4	CH26
Canfield - Direct	MARCH 26	4.03	-0.35	0'2	438'4	CH26
Canfield - Direct	APRIL 26	4.16	-0.30	0'2	446'4	CK26
Canfield - Direct	MAY 26	4.16	-0.30	0'2	446'4	CK26
Canfield - Direct	JUNE 26	4.22	-0.30	0'4	452'2	CN26
Canfield - Direct	JULY 26	4.22	-0.30	0'4	452'2	CN26
Canfield - Direct	OCT-NOV 26	4.01	-0.60	0'6	461'0	CZ26
Columbiana	NOVEMBER 25	4.13	-0.25	0'2	438'4	CH26
Columbiana	DECEMBER 25	4.13	-0.25	0'2	438'4	CH26
Columbiana	JANUARY 26	4.18	-0.20	0'2	438'4	CH26
Columbiana	FEBRUARY 26	4.20	-0.18	0'2	438'4	CH26
Columbiana	MARCH 26	4.20	-0.18	0'2	438'4	CH26
Columbiana	APRIL 26	4.31	-0.15	0'2	446'4	CK26
Columbiana	MAY 26	4.31	-0.15	0'2	446'4	CK26
Columbiana	JUNE 26	4.37	-0.15	0'4	452'2	CN26
Columbiana	JULY 26	4.37	-0.15	0'4	452'2	CN26
Columbiana	OCT-NOV 26	4.16	-0.45	0'6	461'0	CZ26
DeGraff	NOVEMBER 25	4.18	-0.20	0'2	438'4	CH26
DeGraff	DECEMBER 25	4.18	-0.20	0'2	438'4	CH26
DeGraff	JANUARY 26	4.21	-0.17	0'2	438'4	CH26
DeGraff	FEBRUARY 26	4.24	-0.14	0'2	438'4	CH26
DeGraff	MARCH 26	4.24	-0.14	0'2	438'4	CH26
DeGraff	APRIL 26	4.26	-0.20	0'2	446'4	CK26
DeGraff	MAY 26	4.26	-0.20	0'2	446'4	CK26
DeGraff	JUNE 26	4.32	-0.20	0'4	452'2	CN26
DeGraff	JULY 26	4.32	-0.20	0'4	452'2	CN26
DeGraff	OCT-NOV 26	4.16	-0.45	0'6	461'0	CZ26
East Liverpool	FEBRUARY 26	4.28	-0.10	0'2	438'4	CH26
East Liverpool	MARCH 26	4.28	-0.10	0'2	438'4	CH26
East Liverpool	APRIL 26	4.36	-0.10	0'2	446'4	CK26
East Liverpool	MAY 26	4.36	-0.10	0'2	446'4	CK26
East Liverpool	JUNE 26	4.42	-0.10	0'4	452'2	CN26
East Liverpool	JULY 26	4.42	-0.10	0'4	452'2	CN26
Fletcher	NOVEMBER 25	4.18	-0.20	0'2	438'4	CH26
Fletcher	DECEMBER 25	4.18	-0.20	0'2	438'4	CH26
Fletcher	JANUARY 26	4.21	-0.17	0'2	438'4	CH26
Fletcher	FEBRUARY 26	4.24	-0.14	0'2	438'4	CH26
Fletcher	MARCH 26	4.24	-0.14	0'2	438'4	CH26
Fletcher	APRIL 26	4.26	-0.20	0'2	446'4	CK26
Fletcher	MAY 26	4.26	-0.20	0'2	446'4	CK26
Fletcher	JUNE 26	4.32	-0.20	0'4	452'2	CN26
Fletcher	JULY 26	4.32	-0.20	0'4	452'2	CN26
Fletcher	OCT-NOV 26	4.16	-0.45	0'6	461'0	CZ26
Garfield	NOVEMBER 25	4.08	-0.30	0'2	438'4	CH26
Garfield	DECEMBER 25	4.08	-0.30	0'2	438'4	CH26
Garfield	JANUARY 26	4.13	-0.25	0'2	438'4	CH26
Garfield	FEBRUARY 26	4.13	-0.25	0'2	438'4	CH26
Garfield	MARCH 26	4.13	-0.25	0'2	438'4	CH26
Garfield	APRIL 26	4.26	-0.20	0'2	446'4	CK26
Garfield	MAY 26	4.26	-0.20	0'2	446'4	CK26
Garfield	JUNE 26	4.32	-0.20	0'4	452'2	CN26
Garfield	JULY 26	4.32	-0.20	0'4	452'2	CN26
Garfield	OCT-NOV 26	4.06	-0.55	0'6	461'0	CZ26
Kenton	NOVEMBER 25	4.28	-0.10	0'2	438'4	CH26
Kenton	DECEMBER 25	4.28	-0.10	0'2	438'4	CH26
Kenton	JANUARY 26	4.31	-0.07	0'2	438'4	CH26
Kenton	FEBRUARY 26	4.34	-0.04	0'2	438'4	CH26
Kenton	MARCH 26	4.34	-0.04	0'2	438'4	CH26
Kenton	APRIL 26	4.36	-0.10	0'2	446'4	CK26
Kenton	MAY 26	4.36	-0.10	0'2	446'4	CK26
Kenton	JUNE 26	4.42	-0.10	0'4	452'2	CN26
Kenton	JULY 26	4.42	-0.10	0'4	452'2	CN26
Kenton	OCT-NOV 26	4.26	-0.35	0'6	461'0	CZ26
Lisbon	NOVEMBER 25	4.08	-0.30	0'2	438'4	CH26
Lisbon	DECEMBER 25	4.08	-0.30	0'2	438'4	CH26
Lisbon	JANUARY 26	4.13	-0.25	0'2	438'4	CH26
Lisbon	FEBRUARY 26	4.13	-0.25	0'2	438'4	CH26
Lisbon	MARCH 26	4.13	-0.25	0'2	438'4	CH26
Lisbon	APRIL 26	4.21	-0.25	0'2	446'4	CK26
Lisbon	MAY 26	4.21	-0.25	0'2	446'4	CK26
Lisbon	JUNE 26	4.27	-0.25	0'4	452'2	CN26
Lisbon	JULY 26	4.27	-0.25	0'4	452'2	CN26
Lisbon	OCT-NOV 26	4.06	-0.55	0'6	461'0	CZ26
Marysville	NOVEMBER 25	4.28	-0.10	0'2	438'4	CH26
Marysville	DECEMBER 25	4.28	-0.10	0'2	438'4	CH26
Marysville	JANUARY 26	4.31	-0.07	0'2	438'4	CH26
Marysville	FEBRUARY 26	4.34	-0.04	0'2	438'4	CH26
Marysville	MARCH 26	4.34	-0.04	0'2	438'4	CH26
Marysville	APRIL 26	4.36	-0.10	0'2	446'4	CK26
Marysville	MAY 26	4.36	-0.10	0'2	446'4	CK26
Marysville	JUNE 26	4.42	-0.10	0'4	452'2	CN26
Marysville	JULY 26	4.42	-0.10	0'4	452'2	CN26
Marysville	OCT-NOV 26	4.26	-0.35	0'6	461'0	CZ26
McCutchenville	NOVEMBER 25	4.16	-0.22	0'2	438'4	CH26
McCutchenville	OCT-NOV 26	4.14	-0.47	0'6	461'0	CZ26
Mechanicsburg	NOVEMBER 25	4.18	-0.20	0'2	438'4	CH26
Mechanicsburg	DECEMBER 25	4.18	-0.20	0'2	438'4	CH26
Mechanicsburg	JANUARY 26	4.21	-0.17	0'2	438'4	CH26
Mechanicsburg	FEBRUARY 26	4.24	-0.14	0'2	438'4	CH26
Mechanicsburg	MARCH 26	4.24	-0.14	0'2	438'4	CH26
Mechanicsburg	APRIL 26	4.26	-0.20	0'2	446'4	CK26
Mechanicsburg	MAY 26	4.26	-0.20	0'2	446'4	CK26
Mechanicsburg	JUNE 26	4.32	-0.20	0'4	452'2	CN26
Mechanicsburg	JULY 26	4.32	-0.20	0'4	452'2	CN26
Mechanicsburg	OCT-NOV 26	4.16	-0.45	0'6	461'0	CZ26
Nashport	NOVEMBER 25	4.08	-0.30	0'2	438'4	CH26
Nashport	DECEMBER 25	4.08	-0.30	0'2	438'4	CH26
Nashport	JANUARY 26	4.08	-0.30	0'2	438'4	CH26
Nashport	FEBRUARY 26	4.08	-0.30	0'2	438'4	CH26
Nashport	MARCH 26	4.08	-0.30	0'2	438'4	CH26
Nashport	APRIL 26	4.16	-0.30	0'2	446'4	CK26
Nashport	MAY 26	4.16	-0.30	0'2	446'4	CK26
Nashport	JUNE 26	4.27	-0.25	0'4	452'2	CN26
Nashport	JULY 26	4.27	-0.25	0'4	452'2	CN26
Nashport	OCT-NOV 26	4.16	-0.45	0'6	461'0	CZ26
New Philadelphia	NOVEMBER 25	4.08	-0.30	0'2	438'4	CH26
New Philadelphia	DECEMBER 25	4.08	-0.30	0'2	438'4	CH26
New Philadelphia	JANUARY 26	4.13	-0.25	0'2	438'4	CH26
New Philadelphia	FEBRUARY 26	4.13	-0.25	0'2	438'4	CH26
New Philadelphia	MARCH 26	4.13	-0.25	0'2	438'4	CH26
New Philadelphia	APRIL 26	4.21	-0.25	0'2	446'4	CK26
New Philadelphia	MAY 26	4.21	-0.25	0'2	446'4	CK26
New Philadelphia	JUNE 26	4.27	-0.25	0'4	452'2	CN26
New Philadelphia	JULY 26	4.27	-0.25	0'4	452'2	CN26
New Philadelphia	OCT-NOV 26	4.06	-0.55	0'6	461'0	CZ26
Richwood	NOVEMBER 25	4.16	-0.22	0'2	438'4	CH26
Richwood	DECEMBER 25	4.16	-0.22	0'2	438'4	CH26
Richwood	JANUARY 26	4.19	-0.19	0'2	438'4	CH26
Richwood	FEBRUARY 26	4.22	-0.16	0'2	438'4	CH26
Richwood	MARCH 26	4.22	-0.16	0'2	438'4	CH26
Richwood	APRIL 26	4.24	-0.22	0'2	446'4	CK26
Richwood	MAY 26	4.24	-0.22	0'2	446'4	CK26
Richwood	JUNE 26	4.30	-0.22	0'4	452'2	CN26
Richwood	JULY 26	4.30	-0.22	0'4	452'2	CN26
Richwood	OCT-NOV 26	4.14	-0.47	0'6	461'0	CZ26
Thackery	NOVEMBER 25	4.18	-0.20	0'2	438'4	CH26
Thackery	DECEMBER 25	4.18	-0.20	0'2	438'4	CH26
Thackery	JANUARY 26	4.21	-0.17	0'2	438'4	CH26
Thackery	FEBRUARY 26	4.24	-0.14	0'2	438'4	CH26
Thackery	MARCH 26	4.24	-0.14	0'2	438'4	CH26
Thackery	APRIL 26	4.26	-0.20	0'2	446'4	CK26
Thackery	MAY 26	4.26	-0.20	0'2	446'4	CK26
Thackery	JUNE 26	4.32	-0.20	0'4	452'2	CN26
Thackery	JULY 26	4.32	-0.20	0'4	452'2	CN26
Thackery	OCT-NOV 26	4.16	-0.45	0'6	461'0	CZ26
Upper Sandusky	NOVEMBER 25	4.28	-0.10	0'2	438'4	CH26
Upper Sandusky	DECEMBER 25	4.28	-0.10	0'2	438'4	CH26
Upper Sandusky	JANUARY 26	4.31	-0.07	0'2	438'4	CH26
Upper Sandusky	FEBRUARY 26	4.34	-0.04	0'2	438'4	CH26
Upper Sandusky	MARCH 26	4.34	-0.04	0'2	438'4	CH26
Upper Sandusky	APRIL 26	4.36	-0.10	0'2	446'4	CK26
Upper Sandusky	MAY 26	4.36	-0.10	0'2	446'4	CK26
Upper Sandusky	JUNE 26	4.42	-0.10	0'4	452'2	CN26
Upper Sandusky	JULY 26	4.42	-0.10	0'4	452'2	CN26
Upper Sandusky	OCT-NOV 26	4.26	-0.35	0'6	461'0	CZ26
Urbana	NOVEMBER 25	4.18	-0.20	0'2	438'4	CH26
Urbana	DECEMBER 25	4.18	-0.20	0'2	438'4	CH26
Urbana	JANUARY 26	4.21	-0.17	0'2	438'4	CH26
Urbana	FEBRUARY 26	4.24	-0.14	0'2	438'4	CH26
Urbana	MARCH 26	4.24	-0.14	0'2	438'4	CH26
Urbana	APRIL 26	4.26	-0.20	0'2	446'4	CK26
Urbana	MAY 26	4.26	-0.20	0'2	446'4	CK26
Urbana	JUNE 26	4.32	-0.20	0'4	452'2	CN26
Urbana	JULY 26	4.32	-0.20	0'4	452'2	CN26
Urbana	OCT-NOV 26	4.16	-0.45	0'6	461'0	CZ26
Vanlue	NOVEMBER 25	4.16	-0.22	0'2	438'4	CH26
Vanlue	OCT-NOV 26	4.14	-0.47	0'6	461'0	CZ26
West Liberty	NOVEMBER 25	4.18	-0.20	0'2	438'4	CH26
West Liberty	DECEMBER 25	4.18	-0.20	0'2	438'4	CH26
West Liberty	JANUARY 26	4.21	-0.17	0'2	438'4	CH26
West Liberty	FEBRUARY 26	4.24	-0.14	0'2	438'4	CH26
West Liberty	MARCH 26	4.24	-0.14	0'2	438'4	CH26
West Liberty	APRIL 26	4.26	-0.20	0'2	446'4	CK26
West Liberty	MAY 26	4.26	-0.20	0'2	446'4	CK26
West Liberty	JUNE 26	4.32	-0.20	0'4	452'2	CN26
West Liberty	JULY 26	4.32	-0.20	0'4	452'2	CN26
West Liberty	OCT-NOV 26	4.16	-0.45	0'6	461'0	CZ26

Oats

LOCATION	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Columbiana	JULY-AUG 25	3.50	-	-	-	-

Soybean Meal

LOCATION	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Columbiana	OCT 25 - SEP 26	376.90	60.00	-0'1	316'9	SMZ25

Soybeans

LOCATION	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Ada	NOVEMBER 25	11.04	-0.20	0'2	1124'4	SF26
Ada	DECEMBER 25	11.04	-0.20	0'2	1124'4	SF26
Ada	JANUARY 26	11.07	-0.17	0'2	1124'4	SF26
Ada	FEBRUARY 26	11.11	-0.22	-1'4	1133'2	SH26
Ada	MARCH 26	11.11	-0.22	-1'4	1133'2	SH26
Ada	APRIL 26	11.21	-0.22	-1'4	1143'4	SK26
Ada	MAY 26	11.21	-0.22	-1'4	1143'4	SK26
Ada	JUNE 26	11.27	-0.25	-1'2	1152'0	SN26
Ada	JULY 26	11.27	-0.25	-1'2	1152'0	SN26
Ada	SEP-NOV 26	10.67	-0.50	-1'6	1117'4	SX26
Arlington	NOVEMBER 25	11.04	-0.20	0'2	1124'4	SF26
Arlington	DECEMBER 25	11.04	-0.20	0'2	1124'4	SF26
Arlington	JANUARY 26	11.07	-0.17	0'2	1124'4	SF26
Arlington	FEBRUARY 26	11.11	-0.22	-1'4	1133'2	SH26
Arlington	MARCH 26	11.11	-0.22	-1'4	1133'2	SH26
Arlington	APRIL 26	11.21	-0.22	-1'4	1143'4	SK26
Arlington	MAY 26	11.21	-0.22	-1'4	1143'4	SK26
Arlington	JUNE 26	11.27	-0.25	-1'2	1152'0	SN26
Arlington	JULY 26	11.27	-0.25	-1'2	1152'0	SN26
Arlington	SEP-NOV 26	10.67	-0.50	-1'6	1117'4	SX26
Cairo	NOVEMBER 25	11.04	-0.20	0'2	1124'4	SF26
Cairo	DECEMBER 25	11.04	-0.20	0'2	1124'4	SF26
Cairo	JANUARY 26	11.07	-0.17	0'2	1124'4	SF26
Cairo	FEBRUARY 26	11.11	-0.22	-1'4	1133'2	SH26
Cairo	MARCH 26	11.11	-0.22	-1'4	1133'2	SH26
Cairo	APRIL 26	11.21	-0.22	-1'4	1143'4	SK26
Cairo	MAY 26	11.21	-0.22	-1'4	1143'4	SK26
Cairo	JUNE 26	11.27	-0.25	-1'2	1152'0	SN26
Cairo	JULY 26	11.27	-0.25	-1'2	1152'0	SN26
Cairo	SEP-NOV 26	10.67	-0.50	-1'6	1117'4	SX26
Canfield	NOVEMBER 25	10.74	-0.50	0'2	1124'4	SF26
Canfield	DECEMBER 25	10.79	-0.45	0'2	1124'4	SF26
Canfield	JANUARY 26	10.84	-0.40	0'2	1124'4	SF26
Canfield	FEBRUARY 26	10.93	-0.40	-1'4	1133'2	SH26
Canfield	MARCH 26	10.93	-0.40	-1'4	1133'2	SH26
Canfield	APRIL 26	11.03	-0.40	-1'4	1143'4	SK26
Canfield	MAY 26	11.03	-0.40	-1'4	1143'4	SK26
Canfield	JUNE 26	11.12	-0.40	-1'2	1152'0	SN26
Canfield	JULY 26	11.12	-0.40	-1'2	1152'0	SN26
Canfield	SEP-NOV 26	10.52	-0.65	-1'6	1117'4	SX26
Canfield - Direct	NOVEMBER 25	10.74	-0.50	0'2	1124'4	SF26
Canfield - Direct	DECEMBER 25	10.79	-0.45	0'2	1124'4	SF26
Canfield - Direct	JANUARY 26	10.89	-0.35	0'2	1124'4	SF26
Canfield - Direct	FEBRUARY 26	10.93	-0.40	-1'4	1133'2	SH26
Canfield - Direct	MARCH 26	10.93	-0.40	-1'4	1133'2	SH26
Canfield - Direct	APRIL 26	11.03	-0.40	-1'4	1143'4	SK26
Canfield - Direct	MAY 26	11.03	-0.40	-1'4	1143'4	SK26
Canfield - Direct	JUNE 26	11.12	-0.40	-1'2	1152'0	SN26
Canfield - Direct	JULY 26	11.12	-0.40	-1'2	1152'0	SN26
Canfield - Direct	SEP-NOV 26	10.42	-0.75	-1'6	1117'4	SX26
Columbiana	NOVEMBER 25	10.49	-0.75	0'2	1124'4	SF26
Columbiana	DECEMBER 25	10.59	-0.65	0'2	1124'4	SF26
Columbiana	JANUARY 26	10.69	-0.55	0'2	1124'4	SF26
Columbiana	FEBRUARY 26	10.78	-0.55	-1'4	1133'2	SH26
Columbiana	MARCH 26	10.78	-0.55	-1'4	1133'2	SH26
Columbiana	APRIL 26	10.88	-0.55	-1'4	1143'4	SK26
Columbiana	MAY 26	10.88	-0.55	-1'4	1143'4	SK26
Columbiana	JUNE 26	10.97	-0.55	-1'2	1152'0	SN26
Columbiana	JULY 26	10.97	-0.55	-1'2	1152'0	SN26
Columbiana	SEP-NOV 26	10.37	-0.80	-1'6	1117'4	SX26
DeGraff	NOVEMBER 25	11.04	-0.20	0'2	1124'4	SF26
DeGraff	DECEMBER 25	11.04	-0.20	0'2	1124'4	SF26
DeGraff	JANUARY 26	11.07	-0.17	0'2	1124'4	SF26
DeGraff	FEBRUARY 26	11.11	-0.22	-1'4	1133'2	SH26
DeGraff	MARCH 26	11.11	-0.22	-1'4	1133'2	SH26
DeGraff	APRIL 26	11.21	-0.22	-1'4	1143'4	SK26
DeGraff	MAY 26	11.21	-0.22	-1'4	1143'4	SK26
DeGraff	JUNE 26	11.27	-0.25	-1'2	1152'0	SN26
DeGraff	JULY 26	11.27	-0.25	-1'2	1152'0	SN26
DeGraff	SEP-NOV 26	10.67	-0.50	-1'6	1117'4	SX26
East Liverpool	NOVEMBER 25	10.99	-0.25	0'2	1124'4	SF26
East Liverpool	DECEMBER 25	11.04	-0.20	0'2	1124'4	SF26
East Liverpool	JANUARY 26	11.14	-0.10	0'2	1124'4	SF26
East Liverpool	FEBRUARY 26	11.18	-0.15	-1'4	1133'2	SH26
East Liverpool	MARCH 26	11.18	-0.15	-1'4	1133'2	SH26
East Liverpool	APRIL 26	11.28	-0.15	-1'4	1143'4	SK26
East Liverpool	MAY 26	11.28	-0.15	-1'4	1143'4	SK26
East Liverpool	JUNE 26	11.37	-0.15	-1'2	1152'0	SN26
East Liverpool	JULY 26	11.37	-0.15	-1'2	1152'0	SN26
East Liverpool	SEP-OCT 26	10.67	-0.50	-1'6	1117'4	SX26
Fletcher	NOVEMBER 25	11.04	-0.20	0'2	1124'4	SF26
Fletcher	DECEMBER 25	11.04	-0.20	0'2	1124'4	SF26
Fletcher	JANUARY 26	11.07	-0.17	0'2	1124'4	SF26
Fletcher	FEBRUARY 26	11.11	-0.22	-1'4	1133'2	SH26
Fletcher	MARCH 26	11.11	-0.22	-1'4	1133'2	SH26
Fletcher	APRIL 26	11.21	-0.22	-1'4	1143'4	SK26
Fletcher	MAY 26	11.21	-0.22	-1'4	1143'4	SK26
Fletcher	JUNE 26	11.27	-0.25	-1'2	1152'0	SN26
Fletcher	JULY 26	11.27	-0.25	-1'2	1152'0	SN26
Fletcher	SEP-NOV 26	10.67	-0.50	-1'6	1117'4	SX26
Garfield	NOVEMBER 25	10.74	-0.50	0'2	1124'4	SF26
Garfield	DECEMBER 25	10.79	-0.45	0'2	1124'4	SF26
Garfield	JANUARY 26	10.84	-0.40	0'2	1124'4	SF26
Garfield	FEBRUARY 26	10.93	-0.40	-1'4	1133'2	SH26
Garfield	MARCH 26	10.93	-0.40	-1'4	1133'2	SH26
Garfield	APRIL 26	11.03	-0.40	-1'4	1143'4	SK26
Garfield	MAY 26	11.03	-0.40	-1'4	1143'4	SK26
Garfield	JUNE 26	11.12	-0.40	-1'2	1152'0	SN26
Garfield	JULY 26	11.12	-0.40	-1'2	1152'0	SN26
Garfield	SEP-NOV 26	10.52	-0.65	-1'6	1117'4	SX26
Kenton	NOVEMBER 25	11.04	-0.20	0'2	1124'4	SF26
Kenton	DECEMBER 25	11.04	-0.20	0'2	1124'4	SF26
Kenton	JANUARY 26	11.07	-0.17	0'2	1124'4	SF26
Kenton	FEBRUARY 26	11.11	-0.22	-1'4	1133'2	SH26
Kenton	MARCH 26	11.11	-0.22	-1'4	1133'2	SH26
Kenton	APRIL 26	11.21	-0.22	-1'4	1143'4	SK26
Kenton	MAY 26	11.21	-0.22	-1'4	1143'4	SK26
Kenton	JUNE 26	11.27	-0.25	-1'2	1152'0	SN26
Kenton	JULY 26	11.27	-0.25	-1'2	1152'0	SN26
Kenton	SEP-NOV 26	10.72	-0.45	-1'6	1117'4	SX26
Lisbon	NOVEMBER 25	10.69	-0.55	0'2	1124'4	SF26
Lisbon	DECEMBER 25	10.74	-0.50	0'2	1124'4	SF26
Lisbon	JANUARY 26	10.79	-0.45	0'2	1124'4	SF26
Lisbon	FEBRUARY 26	10.88	-0.45	-1'4	1133'2	SH26
Lisbon	MARCH 26	10.88	-0.45	-1'4	1133'2	SH26
Lisbon	APRIL 26	10.98	-0.45	-1'4	1143'4	SK26
Lisbon	MAY 26	10.98	-0.45	-1'4	1143'4	SK26
Lisbon	JUNE 26	11.07	-0.45	-1'2	1152'0	SN26
Lisbon	JULY 26	11.07	-0.45	-1'2	1152'0	SN26
Lisbon	SEP-NOV 26	10.52	-0.65	-1'6	1117'4	SX26
Marysville	NOVEMBER 25	11.04	-0.20	0'2	1124'4	SF26
Marysville	DECEMBER 25	11.04	-0.20	0'2	1124'4	SF26
Marysville	JANUARY 26	11.07	-0.17	0'2	1124'4	SF26
Marysville	FEBRUARY 26	11.11	-0.22	-1'4	1133'2	SH26
Marysville	MARCH 26	11.11	-0.22	-1'4	1133'2	SH26
Marysville	APRIL 26	11.21	-0.22	-1'4	1143'4	SK26
Marysville	MAY 26	11.21	-0.22	-1'4	1143'4	SK26
Marysville	JUNE 26	11.27	-0.25	-1'2	1152'0	SN26
Marysville	JULY 26	11.27	-0.25	-1'2	1152'0	SN26
Marysville	SEP-NOV 26	10.72	-0.45	-1'6	1117'4	SX26
McCutchenville	NOVEMBER 25	10.97	-0.27	0'2	1124'4	SF26
McCutchenville	SEP-NOV 26	10.60	-0.57	-1'6	1117'4	SX26
Mechanicsburg	NOVEMBER 25	11.04	-0.20	0'2	1124'4	SF26
Mechanicsburg	DECEMBER 25	11.04	-0.20	0'2	1124'4	SF26
Mechanicsburg	JANUARY 26	11.07	-0.17	0'2	1124'4	SF26
Mechanicsburg	FEBRUARY 26	11.11	-0.22	-1'4	1133'2	SH26
Mechanicsburg	MARCH 26	11.11	-0.22	-1'4	1133'2	SH26
Mechanicsburg	APRIL 26	11.21	-0.22	-1'4	1143'4	SK26
Mechanicsburg	MAY 26	11.21	-0.22	-1'4	1143'4	SK26
Mechanicsburg	JUNE 26	11.27	-0.25	-1'2	1152'0	SN26
Mechanicsburg	JULY 26	11.27	-0.25	-1'2	1152'0	SN26
Mechanicsburg	SEP-NOV 26	10.72	-0.45	-1'6	1117'4	SX26
Nashport	NOVEMBER 25	10.99	-0.25	0'2	1124'4	SF26
Nashport	DECEMBER 25	10.99	-0.25	0'2	1124'4	SF26
Nashport	JANUARY 26	10.99	-0.25	0'2	1124'4	SF26
Nashport	FEBRUARY 26	10.98	-0.35	-1'4	1133'2	SH26
Nashport	MARCH 26	10.98	-0.35	-1'4	1133'2	SH26
Nashport	APRIL 26	11.08	-0.35	-1'4	1143'4	SK26
Nashport	MAY 26	11.08	-0.35	-1'4	1143'4	SK26
Nashport	JUNE 26	11.17	-0.35	-1'2	1152'0	SN26
Nashport	JULY 26	11.17	-0.35	-1'2	1152'0	SN26
Nashport	SEP-NOV 26	10.52	-0.65	-1'6	1117'4	SX26
New Philadelphia	NOVEMBER 25	10.64	-0.60	0'2	1124'4	SF26
New Philadelphia	DECEMBER 25	10.74	-0.50	0'2	1124'4	SF26
New Philadelphia	JANUARY 26	10.79	-0.45	0'2	1124'4	SF26
New Philadelphia	FEBRUARY 26	10.88	-0.45	-1'4	1133'2	SH26
New Philadelphia	MARCH 26	10.88	-0.45	-1'4	1133'2	SH26
New Philadelphia	APRIL 26	10.98	-0.45	-1'4	1143'4	SK26
New Philadelphia	MAY 26	10.98	-0.45	-1'4	1143'4	SK26
New Philadelphia	JUNE 26	11.07	-0.45	-1'2	1152'0	SN26
New Philadelphia	JULY 26	11.07	-0.45	-1'2	1152'0	SN26
New Philadelphia	SEP-NOV 26	10.52	-0.65	-1'6	1117'4	SX26
Richwood	NOVEMBER 25	10.97	-0.27	0'2	1124'4	SF26
Richwood	DECEMBER 25	10.97	-0.27	0'2	1124'4	SF26
Richwood	JANUARY 26	11.00	-0.24	0'2	1124'4	SF26
Richwood	FEBRUARY 26	11.04	-0.29	-1'4	1133'2	SH26
Richwood	MARCH 26	11.04	-0.29	-1'4	1133'2	SH26
Richwood	APRIL 26	11.14	-0.29	-1'4	1143'4	SK26
Richwood	MAY 26	11.14	-0.29	-1'4	1143'4	SK26
Richwood	JUNE 26	11.20	-0.32	-1'2	1152'0	SN26
Richwood	JULY 26	11.20	-0.32	-1'2	1152'0	SN26
Richwood	SEP-NOV 26	10.60	-0.57	-1'6	1117'4	SX26
Thackery	NOVEMBER 25	11.04	-0.20	0'2	1124'4	SF26
Thackery	DECEMBER 25	11.04	-0.20	0'2	1124'4	SF26
Thackery	JANUARY 26	11.07	-0.17	0'2	1124'4	SF26
Thackery	FEBRUARY 26	11.11	-0.22	-1'4	1133'2	SH26
Thackery	MARCH 26	11.11	-0.22	-1'4	1133'2	SH26
Thackery	APRIL 26	11.21	-0.22	-1'4	1143'4	SK26
Thackery	MAY 26	11.21	-0.22	-1'4	1143'4	SK26
Thackery	JUNE 26	11.27	-0.25	-1'2	1152'0	SN26
Thackery	JULY 26	11.27	-0.25	-1'2	1152'0	SN26
Thackery	SEP-NOV 26	10.67	-0.50	-1'6	1117'4	SX26
Upper Sandusky	NOVEMBER 25	11.04	-0.20	0'2	1124'4	SF26
Upper Sandusky	DECEMBER 25	11.04	-0.20	0'2	1124'4	SF26
Upper Sandusky	JANUARY 26	11.07	-0.17	0'2	1124'4	SF26
Upper Sandusky	FEBRUARY 26	11.11	-0.22	-1'4	1133'2	SH26
Upper Sandusky	MARCH 26	11.11	-0.22	-1'4	1133'2	SH26
Upper Sandusky	APRIL 26	11.21	-0.22	-1'4	1143'4	SK26
Upper Sandusky	MAY 26	11.21	-0.22	-1'4	1143'4	SK26
Upper Sandusky	JUNE 26	11.27	-0.25	-1'2	1152'0	SN26
Upper Sandusky	JULY 26	11.27	-0.25	-1'2	1152'0	SN26
Upper Sandusky	SEP-NOV 26	10.72	-0.45	-1'6	1117'4	SX26
Urbana	NOVEMBER 25	11.04	-0.20	0'2	1124'4	SF26
Urbana	DECEMBER 25	11.04	-0.20	0'2	1124'4	SF26
Urbana	JANUARY 26	11.07	-0.17	0'2	1124'4	SF26
Urbana	FEBRUARY 26	11.11	-0.22	-1'4	1133'2	SH26
Urbana	MARCH 26	11.11	-0.22	-1'4	1133'2	SH26
Urbana	APRIL 26	11.21	-0.22	-1'4	1143'4	SK26
Urbana	MAY 26	11.21	-0.22	-1'4	1143'4	SK26
Urbana	JUNE 26	11.27	-0.25	-1'2	1152'0	SN26
Urbana	JULY 26	11.27	-0.25	-1'2	1152'0	SN26
Urbana	SEP-NOV 26	10.67	-0.50	-1'6	1117'4	SX26
Vanlue	NOVEMBER 25	10.97	-0.27	0'2	1124'4	SF26
Vanlue	SEP-NOV 26	10.60	-0.57	-1'6	1117'4	SX26
West Liberty	NOVEMBER 25	11.04	-0.20	0'2	1124'4	SF26
West Liberty	DECEMBER 25	11.04	-0.20	0'2	1124'4	SF26
West Liberty	JANUARY 26	11.07	-0.17	0'2	1124'4	SF26
West Liberty	FEBRUARY 26	11.11	-0.22	-1'4	1133'2	SH26
West Liberty	MARCH 26	11.11	-0.22	-1'4	1133'2	SH26
West Liberty	APRIL 26	11.21	-0.22	-1'4	1143'4	SK26
West Liberty	MAY 26	11.21	-0.22	-1'4	1143'4	SK26
West Liberty	JUNE 26	11.27	-0.25	-1'2	1152'0	SN26
West Liberty	JULY 26	11.27	-0.25	-1'2	1152'0	SN26
West Liberty	SEP-NOV 26	10.67	-0.50	-1'6	1117'4	SX26

Wheat SRW

LOCATION	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Ada	DP ONLY	4.87	-0.50	-2'0	537'2	WH26
Ada	DECEMBER 25	4.87	-0.50	-2'0	537'2	WH26
Ada	JULY 26	5.04	-0.50	-1'4	554'0	WN26
Arlington	DP ONLY	4.87	-0.50	-2'0	537'2	WH26
Arlington	DECEMBER 25	4.87	-0.50	-2'0	537'2	WH26
Arlington	JULY 26	5.04	-0.50	-1'4	554'0	WN26
Cairo	DP ONLY	4.87	-0.50	-2'0	537'2	WH26
Cairo	DECEMBER 25	4.87	-0.50	-2'0	537'2	WH26
Cairo	JULY 26	5.04	-0.50	-1'4	554'0	WN26
Canfield	DP ONLY	4.97	-0.40	-2'0	537'2	WH26
Canfield	DECEMBER 25	4.82	-0.55	-2'0	537'2	WH26
Canfield	JULY 26	4.89	-0.65	-1'4	554'0	WN26
Columbiana	DP ONLY	4.57	-0.80	-2'0	537'2	WH26
Columbiana	DECEMBER 25	4.42	-0.95	-2'0	537'2	WH26
Columbiana	JULY 26	4.74	-0.80	-1'4	554'0	WN26
DeGraff	DP ONLY	4.87	-0.50	-2'0	537'2	WH26
DeGraff	DECEMBER 25	4.87	-0.50	-2'0	537'2	WH26
DeGraff	JULY 26	5.04	-0.50	-1'4	554'0	WN26
Fletcher	DP ONLY	4.87	-0.50	-2'0	537'2	WH26
Fletcher	DECEMBER 25	4.87	-0.50	-2'0	537'2	WH26
Fletcher	JULY 26	5.04	-0.50	-1'4	554'0	WN26
Garfield	DP ONLY	4.77	-0.60	-2'0	537'2	WH26
Garfield	DECEMBER 25	4.62	-0.75	-2'0	537'2	WH26
Garfield	JULY 26	4.89	-0.65	-1'4	554'0	WN26
Kenton	DP ONLY	4.87	-0.50	-2'0	537'2	WH26
Kenton	DECEMBER 25	4.87	-0.50	-2'0	537'2	WH26
Kenton	JULY 26	5.04	-0.50	-1'4	554'0	WN26
Lisbon	DP ONLY	4.77	-0.60	-2'0	537'2	WH26
Lisbon	DECEMBER 25	4.62	-0.75	-2'0	537'2	WH26
Lisbon	JULY 26	4.89	-0.65	-1'4	554'0	WN26
Marysville	DP ONLY	4.87	-0.50	-2'0	537'2	WH26
Marysville	DECEMBER 25	4.87	-0.50	-2'0	537'2	WH26
Marysville	JULY 26	5.04	-0.50	-1'4	554'0	WN26
McCutchenville	DP ONLY	4.87	-0.50	-2'0	537'2	WH26
McCutchenville	DECEMBER 25	4.87	-0.50	-2'0	537'2	WH26
McCutchenville	JULY 26	5.04	-0.50	-1'4	554'0	WN26
Mechanicsburg	DP ONLY	4.87	-0.50	-2'0	537'2	WH26
Mechanicsburg	DECEMBER 25	4.87	-0.50	-2'0	537'2	WH26
Mechanicsburg	JULY 26	5.04	-0.50	-1'4	554'0	WN26
Nashport	JULY 26	4.89	-0.65	-1'4	554'0	WN26
New Philadelphia	DP ONLY	4.77	-0.60	-2'0	537'2	WH26
New Philadelphia	DECEMBER 25	4.62	-0.75	-2'0	537'2	WH26
New Philadelphia	JULY 26	4.89	-0.65	-1'4	554'0	WN26
Richwood	DP ONLY	4.87	-0.50	-2'0	537'2	WH26
Richwood	DECEMBER 25	4.87	-0.50	-2'0	537'2	WH26
Richwood	JULY 26	5.04	-0.50	-1'4	554'0	WN26
Thackery	DP ONLY	4.87	-0.50	-2'0	537'2	WH26
Thackery	DECEMBER 25	4.87	-0.50	-2'0	537'2	WH26
Thackery	JULY 26	5.04	-0.50	-1'4	554'0	WN26
Upper Sandusky	DP ONLY	4.87	-0.50	-2'0	537'2	WH26
Upper Sandusky	DECEMBER 25	4.87	-0.50	-2'0	537'2	WH26
Upper Sandusky	JULY 26	5.04	-0.50	-1'4	554'0	WN26
Urbana	DP ONLY	4.87	-0.50	-2'0	537'2	WH26
Urbana	DECEMBER 25	4.87	-0.50	-2'0	537'2	WH26
Urbana	JULY 26	5.04	-0.50	-1'4	554'0	WN26
Vanlue	DP ONLY	4.87	-0.50	-2'0	537'2	WH26
Vanlue	DECEMBER 25	4.87	-0.50	-2'0	537'2	WH26
Vanlue	JULY 26	5.04	-0.50	-1'4	554'0	WN26
West Liberty	DP ONLY	4.87	-0.50	-2'0	537'2	WH26
West Liberty	DECEMBER 25	4.87	-0.50	-2'0	537'2	WH26
West Liberty	JULY 26	5.04	-0.50	-1'4	554'0	WN26

Last Updated Wednesday, November 26, 2025 at 03:50 AM Eastern Time Data provided by StoneX. All prices delayed 10 minutes.