Cash Grain Bids
Ada
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | OCT-NOV 25 | 3.80 | -0.40 | 0'0 | 419'6 | CZ25 |
| Corn | JANUARY 26 | 4.04 | -0.32 | 0'4 | 435'6 | CH26 |
| Corn | FEBRUARY 26 | 4.06 | -0.30 | 0'4 | 435'6 | CH26 |
| Corn | MARCH 26 | 4.06 | -0.30 | 0'4 | 435'6 | CH26 |
| Corn | APRIL 26 | 4.19 | -0.25 | 0'6 | 444'4 | CK26 |
| Corn | MAY 26 | 4.19 | -0.25 | 0'6 | 444'4 | CK26 |
| Corn | JUNE 26 | 4.25 | -0.25 | -1'0 | 450'2 | CN26 |
| Corn | JULY 26 | 4.25 | -0.25 | -1'0 | 450'2 | CN26 |
| Corn | OCT-NOV 26 | 4.08 | -0.50 | 0'0 | 458'0 | CZ26 |
| Soybeans | OCT-NOV 25 | 9.74 | -0.50 | 2'2 | 1024'2 | SX25 |
| Soybeans | NOVEMBER 25 | 9.84 | -0.40 | 2'2 | 1024'2 | SX25 |
| Soybeans | DECEMBER 25 | 9.89 | -0.35 | 2'2 | 1024'2 | SX25 |
| Soybeans | JANUARY 26 | 10.12 | -0.28 | 1'2 | 1040'2 | SF26 |
| Soybeans | FEBRUARY 26 | 10.19 | -0.35 | 1'0 | 1054'0 | SH26 |
| Soybeans | MARCH 26 | 10.24 | -0.30 | 1'0 | 1054'0 | SH26 |
| Soybeans | APRIL 26 | 10.33 | -0.35 | 1'0 | 1068'0 | SK26 |
| Soybeans | MAY 26 | 10.38 | -0.30 | 1'0 | 1068'0 | SK26 |
| Soybeans | JUNE 26 | 10.44 | -0.35 | 1'0 | 1079'2 | SN26 |
| Soybeans | JULY 26 | 10.44 | -0.35 | 1'0 | 1079'2 | SN26 |
| Soybeans | SEP-NOV 26 | 10.09 | -0.60 | 0'4 | 1069'0 | SX26 |
| Wheat SRW | DP ONLY | 4.51 | -0.55 | -1'0 | 505'6 | WZ25 |
| Wheat SRW | JULY 26 | 4.98 | -0.50 | -1'6 | 548'4 | WN26 |
Arlington
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | OCT-NOV 25 | 3.80 | -0.40 | 0'0 | 419'6 | CZ25 |
| Corn | JANUARY 26 | 4.04 | -0.32 | 0'4 | 435'6 | CH26 |
| Corn | FEBRUARY 26 | 4.06 | -0.30 | 0'4 | 435'6 | CH26 |
| Corn | MARCH 26 | 4.06 | -0.30 | 0'4 | 435'6 | CH26 |
| Corn | APRIL 26 | 4.19 | -0.25 | 0'6 | 444'4 | CK26 |
| Corn | MAY 26 | 4.19 | -0.25 | 0'6 | 444'4 | CK26 |
| Corn | JUNE 26 | 4.25 | -0.25 | -1'0 | 450'2 | CN26 |
| Corn | JULY 26 | 4.25 | -0.25 | -1'0 | 450'2 | CN26 |
| Corn | OCT-NOV 26 | 4.08 | -0.50 | 0'0 | 458'0 | CZ26 |
| Soybeans | OCT-NOV 25 | 9.74 | -0.50 | 2'2 | 1024'2 | SX25 |
| Soybeans | NOVEMBER 25 | 9.84 | -0.40 | 2'2 | 1024'2 | SX25 |
| Soybeans | DECEMBER 25 | 9.89 | -0.35 | 2'2 | 1024'2 | SX25 |
| Soybeans | JANUARY 26 | 10.12 | -0.28 | 1'2 | 1040'2 | SF26 |
| Soybeans | FEBRUARY 26 | 10.19 | -0.35 | 1'0 | 1054'0 | SH26 |
| Soybeans | MARCH 26 | 10.24 | -0.30 | 1'0 | 1054'0 | SH26 |
| Soybeans | APRIL 26 | 10.33 | -0.35 | 1'0 | 1068'0 | SK26 |
| Soybeans | MAY 26 | 10.38 | -0.30 | 1'0 | 1068'0 | SK26 |
| Soybeans | JUNE 26 | 10.44 | -0.35 | 1'0 | 1079'2 | SN26 |
| Soybeans | JULY 26 | 10.44 | -0.35 | 1'0 | 1079'2 | SN26 |
| Soybeans | SEP-NOV 26 | 10.09 | -0.60 | 0'4 | 1069'0 | SX26 |
| Wheat SRW | DP ONLY | 4.51 | -0.55 | -1'0 | 505'6 | WZ25 |
| Wheat SRW | JULY 26 | 4.98 | -0.50 | -1'6 | 548'4 | WN26 |
Cairo
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | OCT-NOV 25 | 3.80 | -0.40 | 0'0 | 419'6 | CZ25 |
| Corn | JANUARY 26 | 4.04 | -0.32 | 0'4 | 435'6 | CH26 |
| Corn | FEBRUARY 26 | 4.06 | -0.30 | 0'4 | 435'6 | CH26 |
| Corn | MARCH 26 | 4.06 | -0.30 | 0'4 | 435'6 | CH26 |
| Corn | APRIL 26 | 4.19 | -0.25 | 0'6 | 444'4 | CK26 |
| Corn | MAY 26 | 4.19 | -0.25 | 0'6 | 444'4 | CK26 |
| Corn | JUNE 26 | 4.25 | -0.25 | -1'0 | 450'2 | CN26 |
| Corn | JULY 26 | 4.25 | -0.25 | -1'0 | 450'2 | CN26 |
| Corn | OCT-NOV 26 | 4.08 | -0.50 | 0'0 | 458'0 | CZ26 |
| Soybeans | OCT-NOV 25 | 9.74 | -0.50 | 2'2 | 1024'2 | SX25 |
| Soybeans | NOVEMBER 25 | 9.84 | -0.40 | 2'2 | 1024'2 | SX25 |
| Soybeans | DECEMBER 25 | 9.89 | -0.35 | 2'2 | 1024'2 | SX25 |
| Soybeans | JANUARY 26 | 10.12 | -0.28 | 1'2 | 1040'2 | SF26 |
| Soybeans | FEBRUARY 26 | 10.19 | -0.35 | 1'0 | 1054'0 | SH26 |
| Soybeans | MARCH 26 | 10.24 | -0.30 | 1'0 | 1054'0 | SH26 |
| Soybeans | APRIL 26 | 10.33 | -0.35 | 1'0 | 1068'0 | SK26 |
| Soybeans | MAY 26 | 10.38 | -0.30 | 1'0 | 1068'0 | SK26 |
| Soybeans | JUNE 26 | 10.44 | -0.35 | 1'0 | 1079'2 | SN26 |
| Soybeans | JULY 26 | 10.44 | -0.35 | 1'0 | 1079'2 | SN26 |
| Soybeans | SEP-NOV 26 | 10.09 | -0.60 | 0'4 | 1069'0 | SX26 |
| Wheat SRW | DP ONLY | 4.51 | -0.55 | -1'0 | 505'6 | WZ25 |
| Wheat SRW | JULY 26 | 4.98 | -0.50 | -1'6 | 548'4 | WN26 |
Canfield
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | OCT-NOV 25 | 3.60 | -0.60 | 0'0 | 419'6 | CZ25 |
| Corn | JANUARY 26 | 3.86 | -0.50 | 0'4 | 435'6 | CH26 |
| Corn | OCT-NOV 26 | 3.93 | -0.65 | 0'0 | 458'0 | CZ26 |
| Soybeans | OCT-NOV 25 | 9.54 | -0.70 | 2'2 | 1024'2 | SX25 |
| Soybeans | JANUARY 26 | 9.80 | -0.60 | 1'2 | 1040'2 | SF26 |
| Soybeans | FEBRUARY 26 | 9.94 | -0.60 | 1'0 | 1054'0 | SH26 |
| Soybeans | SEP-NOV 26 | 9.94 | -0.75 | 0'4 | 1069'0 | SX26 |
| Wheat SRW | DP ONLY | 4.36 | -0.70 | -1'0 | 505'6 | WZ25 |
| Wheat SRW | JULY 26 | 4.78 | -0.70 | -1'6 | 548'4 | WN26 |
Canfield - Direct
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | OCT-NOV 25 | 3.60 | -0.60 | 0'0 | 419'6 | CZ25 |
| Corn | JANUARY 26 | 4.01 | -0.35 | 0'4 | 435'6 | CH26 |
| Corn | FEBRUARY 26 | 4.01 | -0.35 | 0'4 | 435'6 | CH26 |
| Corn | OCT-NOV 26 | 3.98 | -0.60 | 0'0 | 458'0 | CZ26 |
| Soybeans | OCT-NOV 25 | 9.49 | -0.75 | 2'2 | 1024'2 | SX25 |
| Soybeans | JANUARY 26 | 9.80 | -0.60 | 1'2 | 1040'2 | SF26 |
| Soybeans | FEBRUARY 26 | 9.94 | -0.60 | 1'0 | 1054'0 | SH26 |
| Soybeans | SEP-NOV 26 | 9.79 | -0.90 | 0'4 | 1069'0 | SX26 |
Columbiana
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | OCT-NOV 25 | 3.80 | -0.40 | 0'0 | 419'6 | CZ25 |
| Corn | JANUARY 26 | 4.06 | -0.30 | 0'4 | 435'6 | CH26 |
| Corn | MARCH 26 | 4.01 | -0.35 | 0'4 | 435'6 | CH26 |
| Corn | APRIL 26 | 4.09 | -0.35 | 0'6 | 444'4 | CK26 |
| Corn | OCT-NOV 26 | 4.13 | -0.45 | 0'0 | 458'0 | CZ26 |
| Oats | JULY-AUG 25 | 3.50 | - | - | - | - |
| Soybean Meal | OCT 25 - SEP 26 | 330.90 | 60.00 | 2'0 | 270'9 | SMV25 |
| Soybeans | OCT-NOV 25 | 9.39 | -0.85 | 2'2 | 1024'2 | SX25 |
| Soybeans | JANUARY 26 | 9.65 | -0.75 | 1'2 | 1040'2 | SF26 |
| Soybeans | FEBRUARY 26 | 9.79 | -0.75 | 1'0 | 1054'0 | SH26 |
| Soybeans | SEP-NOV 26 | 9.79 | -0.90 | 0'4 | 1069'0 | SX26 |
| Wheat SRW | DP ONLY | 4.16 | -0.90 | -1'0 | 505'6 | WZ25 |
| Wheat SRW | JULY 26 | 4.63 | -0.85 | -1'6 | 548'4 | WN26 |
DeGraff
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | OCT-NOV 25 | 3.75 | -0.45 | 0'0 | 419'6 | CZ25 |
| Corn | JANUARY 26 | 3.99 | -0.37 | 0'4 | 435'6 | CH26 |
| Corn | FEBRUARY 26 | 4.01 | -0.35 | 0'4 | 435'6 | CH26 |
| Corn | MARCH 26 | 4.01 | -0.35 | 0'4 | 435'6 | CH26 |
| Corn | APRIL 26 | 4.14 | -0.30 | 0'6 | 444'4 | CK26 |
| Corn | MAY 26 | 4.14 | -0.30 | 0'6 | 444'4 | CK26 |
| Corn | JUNE 26 | 4.20 | -0.30 | -1'0 | 450'2 | CN26 |
| Corn | JULY 26 | 4.20 | -0.30 | -1'0 | 450'2 | CN26 |
| Corn | OCT-NOV 26 | 4.03 | -0.55 | 0'0 | 458'0 | CZ26 |
| Soybeans | OCT-NOV 25 | 9.74 | -0.50 | 2'2 | 1024'2 | SX25 |
| Soybeans | NOVEMBER 25 | 9.84 | -0.40 | 2'2 | 1024'2 | SX25 |
| Soybeans | DECEMBER 25 | 9.89 | -0.35 | 2'2 | 1024'2 | SX25 |
| Soybeans | JANUARY 26 | 10.12 | -0.28 | 1'2 | 1040'2 | SF26 |
| Soybeans | FEBRUARY 26 | 10.19 | -0.35 | 1'0 | 1054'0 | SH26 |
| Soybeans | MARCH 26 | 10.24 | -0.30 | 1'0 | 1054'0 | SH26 |
| Soybeans | APRIL 26 | 10.33 | -0.35 | 1'0 | 1068'0 | SK26 |
| Soybeans | MAY 26 | 10.38 | -0.30 | 1'0 | 1068'0 | SK26 |
| Soybeans | JUNE 26 | 10.44 | -0.35 | 1'0 | 1079'2 | SN26 |
| Soybeans | JULY 26 | 10.44 | -0.35 | 1'0 | 1079'2 | SN26 |
| Soybeans | SEP-NOV 26 | 10.09 | -0.60 | 0'4 | 1069'0 | SX26 |
| Wheat SRW | DP ONLY | 4.51 | -0.55 | -1'0 | 505'6 | WZ25 |
| Wheat SRW | JULY 26 | 4.98 | -0.50 | -1'6 | 548'4 | WN26 |
East Liverpool
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | FEBRUARY 26 | 4.16 | -0.20 | 0'4 | 435'6 | CH26 |
| Soybeans | OCT-NOV 25 | 9.59 | -0.65 | 2'2 | 1024'2 | SX25 |
| Soybeans | NOVEMBER 25 | 9.79 | -0.45 | 2'2 | 1024'2 | SX25 |
| Soybeans | JANUARY 26 | 10.05 | -0.35 | 1'2 | 1040'2 | SF26 |
| Soybeans | FEBRUARY 26 | 10.19 | -0.35 | 1'0 | 1054'0 | SH26 |
| Soybeans | SEP-NOV 26 | 10.09 | -0.60 | 0'4 | 1069'0 | SX26 |
Fletcher
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | OCT-NOV 25 | 3.75 | -0.45 | 0'0 | 419'6 | CZ25 |
| Corn | JANUARY 26 | 3.99 | -0.37 | 0'4 | 435'6 | CH26 |
| Corn | FEBRUARY 26 | 4.01 | -0.35 | 0'4 | 435'6 | CH26 |
| Corn | MARCH 26 | 4.01 | -0.35 | 0'4 | 435'6 | CH26 |
| Corn | APRIL 26 | 4.14 | -0.30 | 0'6 | 444'4 | CK26 |
| Corn | MAY 26 | 4.14 | -0.30 | 0'6 | 444'4 | CK26 |
| Corn | JUNE 26 | 4.20 | -0.30 | -1'0 | 450'2 | CN26 |
| Corn | JULY 26 | 4.20 | -0.30 | -1'0 | 450'2 | CN26 |
| Corn | OCT-NOV 26 | 4.03 | -0.55 | 0'0 | 458'0 | CZ26 |
| Soybeans | OCT-NOV 25 | 9.74 | -0.50 | 2'2 | 1024'2 | SX25 |
| Soybeans | NOVEMBER 25 | 9.84 | -0.40 | 2'2 | 1024'2 | SX25 |
| Soybeans | DECEMBER 25 | 9.89 | -0.35 | 2'2 | 1024'2 | SX25 |
| Soybeans | JANUARY 26 | 10.12 | -0.28 | 1'2 | 1040'2 | SF26 |
| Soybeans | FEBRUARY 26 | 10.19 | -0.35 | 1'0 | 1054'0 | SH26 |
| Soybeans | MARCH 26 | 10.24 | -0.30 | 1'0 | 1054'0 | SH26 |
| Soybeans | APRIL 26 | 10.33 | -0.35 | 1'0 | 1068'0 | SK26 |
| Soybeans | MAY 26 | 10.38 | -0.30 | 1'0 | 1068'0 | SK26 |
| Soybeans | JUNE 26 | 10.44 | -0.35 | 1'0 | 1079'2 | SN26 |
| Soybeans | JULY 26 | 10.44 | -0.35 | 1'0 | 1079'2 | SN26 |
| Soybeans | SEP-NOV 26 | 10.09 | -0.60 | 0'4 | 1069'0 | SX26 |
| Wheat SRW | DP ONLY | 4.51 | -0.55 | -1'0 | 505'6 | WZ25 |
| Wheat SRW | JULY 26 | 4.98 | -0.50 | -1'6 | 548'4 | WN26 |
Garfield
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | OCT-NOV 25 | 3.70 | -0.50 | 0'0 | 419'6 | CZ25 |
| Corn | JANUARY 26 | 3.96 | -0.40 | 0'4 | 435'6 | CH26 |
| Corn | OCT-NOV 26 | 4.03 | -0.55 | 0'0 | 458'0 | CZ26 |
| Soybeans | OCT-NOV 25 | 9.54 | -0.70 | 2'2 | 1024'2 | SX25 |
| Soybeans | JANUARY 26 | 9.80 | -0.60 | 1'2 | 1040'2 | SF26 |
| Soybeans | FEBRUARY 26 | 9.94 | -0.60 | 1'0 | 1054'0 | SH26 |
| Soybeans | SEP-NOV 26 | 9.94 | -0.75 | 0'4 | 1069'0 | SX26 |
| Wheat SRW | DP ONLY | 4.16 | -0.90 | -1'0 | 505'6 | WZ25 |
| Wheat SRW | JULY 26 | 4.78 | -0.70 | -1'6 | 548'4 | WN26 |
Kenton
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | OCT-NOV 25 | 3.85 | -0.35 | 0'0 | 419'6 | CZ25 |
| Corn | JANUARY 26 | 4.09 | -0.27 | 0'4 | 435'6 | CH26 |
| Corn | FEBRUARY 26 | 4.11 | -0.25 | 0'4 | 435'6 | CH26 |
| Corn | MARCH 26 | 4.11 | -0.25 | 0'4 | 435'6 | CH26 |
| Corn | APRIL 26 | 4.24 | -0.20 | 0'6 | 444'4 | CK26 |
| Corn | MAY 26 | 4.24 | -0.20 | 0'6 | 444'4 | CK26 |
| Corn | JUNE 26 | 4.30 | -0.20 | -1'0 | 450'2 | CN26 |
| Corn | JULY 26 | 4.30 | -0.20 | -1'0 | 450'2 | CN26 |
| Corn | OCT-NOV 26 | 4.13 | -0.45 | 0'0 | 458'0 | CZ26 |
| Soybeans | OCT-NOV 25 | 9.79 | -0.45 | 2'2 | 1024'2 | SX25 |
| Soybeans | NOVEMBER 25 | 9.89 | -0.35 | 2'2 | 1024'2 | SX25 |
| Soybeans | DECEMBER 25 | 9.94 | -0.30 | 2'2 | 1024'2 | SX25 |
| Soybeans | JANUARY 26 | 10.17 | -0.23 | 1'2 | 1040'2 | SF26 |
| Soybeans | FEBRUARY 26 | 10.24 | -0.30 | 1'0 | 1054'0 | SH26 |
| Soybeans | MARCH 26 | 10.29 | -0.25 | 1'0 | 1054'0 | SH26 |
| Soybeans | APRIL 26 | 10.38 | -0.30 | 1'0 | 1068'0 | SK26 |
| Soybeans | MAY 26 | 10.43 | -0.25 | 1'0 | 1068'0 | SK26 |
| Soybeans | JUNE 26 | 10.49 | -0.30 | 1'0 | 1079'2 | SN26 |
| Soybeans | JULY 26 | 10.49 | -0.30 | 1'0 | 1079'2 | SN26 |
| Soybeans | SEP-NOV 26 | 10.14 | -0.55 | 0'4 | 1069'0 | SX26 |
| Wheat SRW | DP ONLY | 4.51 | -0.55 | -1'0 | 505'6 | WZ25 |
| Wheat SRW | JULY 26 | 4.98 | -0.50 | -1'6 | 548'4 | WN26 |
Lisbon
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | OCT-NOV 25 | 3.70 | -0.50 | 0'0 | 419'6 | CZ25 |
| Corn | JANUARY 26 | 3.96 | -0.40 | 0'4 | 435'6 | CH26 |
| Corn | OCT-NOV 26 | 4.03 | -0.55 | 0'0 | 458'0 | CZ26 |
| Soybeans | OCT-NOV 25 | 9.54 | -0.70 | 2'2 | 1024'2 | SX25 |
| Soybeans | JANUARY 26 | 9.80 | -0.60 | 1'2 | 1040'2 | SF26 |
| Soybeans | FEBRUARY 26 | 9.94 | -0.60 | 1'0 | 1054'0 | SH26 |
| Soybeans | SEP-NOV 26 | 9.94 | -0.75 | 0'4 | 1069'0 | SX26 |
| Wheat SRW | DP ONLY | 4.16 | -0.90 | -1'0 | 505'6 | WZ25 |
| Wheat SRW | JULY 26 | 4.78 | -0.70 | -1'6 | 548'4 | WN26 |
Marysville
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | OCT-NOV 25 | 3.85 | -0.35 | 0'0 | 419'6 | CZ25 |
| Corn | JANUARY 26 | 4.09 | -0.27 | 0'4 | 435'6 | CH26 |
| Corn | FEBRUARY 26 | 4.11 | -0.25 | 0'4 | 435'6 | CH26 |
| Corn | MARCH 26 | 4.11 | -0.25 | 0'4 | 435'6 | CH26 |
| Corn | APRIL 26 | 4.24 | -0.20 | 0'6 | 444'4 | CK26 |
| Corn | MAY 26 | 4.24 | -0.20 | 0'6 | 444'4 | CK26 |
| Corn | JUNE 26 | 4.30 | -0.20 | -1'0 | 450'2 | CN26 |
| Corn | JULY 26 | 4.30 | -0.20 | -1'0 | 450'2 | CN26 |
| Corn | OCT-NOV 26 | 4.13 | -0.45 | 0'0 | 458'0 | CZ26 |
| Soybeans | OCT-NOV 25 | 9.79 | -0.45 | 2'2 | 1024'2 | SX25 |
| Soybeans | NOVEMBER 25 | 9.89 | -0.35 | 2'2 | 1024'2 | SX25 |
| Soybeans | DECEMBER 25 | 9.94 | -0.30 | 2'2 | 1024'2 | SX25 |
| Soybeans | JANUARY 26 | 10.17 | -0.23 | 1'2 | 1040'2 | SF26 |
| Soybeans | FEBRUARY 26 | 10.24 | -0.30 | 1'0 | 1054'0 | SH26 |
| Soybeans | MARCH 26 | 10.29 | -0.25 | 1'0 | 1054'0 | SH26 |
| Soybeans | APRIL 26 | 10.38 | -0.30 | 1'0 | 1068'0 | SK26 |
| Soybeans | MAY 26 | 10.43 | -0.25 | 1'0 | 1068'0 | SK26 |
| Soybeans | JUNE 26 | 10.49 | -0.30 | 1'0 | 1079'2 | SN26 |
| Soybeans | JULY 26 | 10.49 | -0.30 | 1'0 | 1079'2 | SN26 |
| Soybeans | SEP-NOV 26 | 10.14 | -0.55 | 0'4 | 1069'0 | SX26 |
| Wheat SRW | DP ONLY | 4.51 | -0.55 | -1'0 | 505'6 | WZ25 |
| Wheat SRW | JULY 26 | 4.98 | -0.50 | -1'6 | 548'4 | WN26 |
McCutchenville
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | OCT-NOV 25 | 3.73 | -0.47 | 0'0 | 419'6 | CZ25 |
| Corn | OCT-NOV 26 | 4.01 | -0.57 | 0'0 | 458'0 | CZ26 |
| Soybeans | OCT-NOV 25 | 9.72 | -0.52 | 2'2 | 1024'2 | SX25 |
| Soybeans | NOVEMBER 25 | 9.82 | -0.42 | 2'2 | 1024'2 | SX25 |
| Soybeans | SEP-NOV 26 | 10.02 | -0.67 | 0'4 | 1069'0 | SX26 |
| Wheat SRW | DP ONLY | 4.51 | -0.55 | -1'0 | 505'6 | WZ25 |
| Wheat SRW | JULY 26 | 4.98 | -0.50 | -1'6 | 548'4 | WN26 |
Mechanicsburg
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | OCT-NOV 25 | 3.75 | -0.45 | 0'0 | 419'6 | CZ25 |
| Corn | JANUARY 26 | 3.99 | -0.37 | 0'4 | 435'6 | CH26 |
| Corn | FEBRUARY 26 | 4.01 | -0.35 | 0'4 | 435'6 | CH26 |
| Corn | MARCH 26 | 4.01 | -0.35 | 0'4 | 435'6 | CH26 |
| Corn | APRIL 26 | 4.14 | -0.30 | 0'6 | 444'4 | CK26 |
| Corn | MAY 26 | 4.14 | -0.30 | 0'6 | 444'4 | CK26 |
| Corn | JUNE 26 | 4.20 | -0.30 | -1'0 | 450'2 | CN26 |
| Corn | JULY 26 | 4.20 | -0.30 | -1'0 | 450'2 | CN26 |
| Corn | OCT-NOV 26 | 4.03 | -0.55 | 0'0 | 458'0 | CZ26 |
| Soybeans | OCT-NOV 25 | 9.84 | -0.40 | 2'2 | 1024'2 | SX25 |
| Soybeans | NOVEMBER 25 | 9.94 | -0.30 | 2'2 | 1024'2 | SX25 |
| Soybeans | DECEMBER 25 | 9.94 | -0.30 | 2'2 | 1024'2 | SX25 |
| Soybeans | JANUARY 26 | 10.17 | -0.23 | 1'2 | 1040'2 | SF26 |
| Soybeans | FEBRUARY 26 | 10.24 | -0.30 | 1'0 | 1054'0 | SH26 |
| Soybeans | MARCH 26 | 10.29 | -0.25 | 1'0 | 1054'0 | SH26 |
| Soybeans | APRIL 26 | 10.38 | -0.30 | 1'0 | 1068'0 | SK26 |
| Soybeans | MAY 26 | 10.43 | -0.25 | 1'0 | 1068'0 | SK26 |
| Soybeans | JUNE 26 | 10.49 | -0.30 | 1'0 | 1079'2 | SN26 |
| Soybeans | JULY 26 | 10.49 | -0.30 | 1'0 | 1079'2 | SN26 |
| Soybeans | SEP-NOV 26 | 10.14 | -0.55 | 0'4 | 1069'0 | SX26 |
| Wheat SRW | DP ONLY | 4.51 | -0.55 | -1'0 | 505'6 | WZ25 |
| Wheat SRW | JULY 26 | 4.98 | -0.50 | -1'6 | 548'4 | WN26 |
Nashport
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | OCT-NOV 25 | 3.80 | -0.40 | 0'0 | 419'6 | CZ25 |
| Corn | JANUARY 26 | 4.01 | -0.35 | 0'4 | 435'6 | CH26 |
| Corn | FEBRUARY 26 | 4.01 | -0.35 | 0'4 | 435'6 | CH26 |
| Corn | MARCH 26 | 4.01 | -0.35 | 0'4 | 435'6 | CH26 |
| Corn | APRIL 26 | 4.14 | -0.30 | 0'6 | 444'4 | CK26 |
| Corn | MAY 26 | 4.14 | -0.30 | 0'6 | 444'4 | CK26 |
| Corn | JUNE 26 | 4.25 | -0.25 | -1'0 | 450'2 | CN26 |
| Corn | JULY 26 | 4.25 | -0.25 | -1'0 | 450'2 | CN26 |
| Corn | OCT-NOV 26 | 4.13 | -0.45 | 0'0 | 458'0 | CZ26 |
| Soybeans | OCT-NOV 25 | 9.69 | -0.55 | 2'2 | 1024'2 | SX25 |
| Soybeans | NOVEMBER 25 | 9.79 | -0.45 | 2'2 | 1024'2 | SX25 |
| Soybeans | DECEMBER 25 | 9.79 | -0.45 | 2'2 | 1024'2 | SX25 |
| Soybeans | JANUARY 26 | 9.95 | -0.45 | 1'2 | 1040'2 | SF26 |
| Soybeans | FEBRUARY 26 | 10.09 | -0.45 | 1'0 | 1054'0 | SH26 |
| Soybeans | MARCH 26 | 10.09 | -0.45 | 1'0 | 1054'0 | SH26 |
| Soybeans | APRIL 26 | 10.28 | -0.40 | 1'0 | 1068'0 | SK26 |
| Soybeans | MAY 26 | 10.28 | -0.40 | 1'0 | 1068'0 | SK26 |
| Soybeans | JUNE 26 | 10.34 | -0.45 | 1'0 | 1079'2 | SN26 |
| Soybeans | JULY 26 | 10.34 | -0.45 | 1'0 | 1079'2 | SN26 |
| Soybeans | SEP-NOV 26 | 10.04 | -0.65 | 0'4 | 1069'0 | SX26 |
| Wheat SRW | JULY 26 | 4.83 | -0.65 | -1'6 | 548'4 | WN26 |
New Philadelphia
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | OCT-NOV 25 | 3.70 | -0.50 | 0'0 | 419'6 | CZ25 |
| Corn | JANUARY 26 | 3.96 | -0.40 | 0'4 | 435'6 | CH26 |
| Corn | OCT-NOV 26 | 4.03 | -0.55 | 0'0 | 458'0 | CZ26 |
| Soybeans | OCT-NOV 25 | 9.49 | -0.75 | 2'2 | 1024'2 | SX25 |
| Soybeans | JANUARY 26 | 9.80 | -0.60 | 1'2 | 1040'2 | SF26 |
| Soybeans | FEBRUARY 26 | 9.94 | -0.60 | 1'0 | 1054'0 | SH26 |
| Soybeans | SEP-NOV 26 | 9.94 | -0.75 | 0'4 | 1069'0 | SX26 |
| Wheat SRW | DP ONLY | 4.16 | -0.90 | -1'0 | 505'6 | WZ25 |
| Wheat SRW | JULY 26 | 4.78 | -0.70 | -1'6 | 548'4 | WN26 |
Richwood
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | OCT-NOV 25 | 3.73 | -0.47 | 0'0 | 419'6 | CZ25 |
| Corn | JANUARY 26 | 3.97 | -0.39 | 0'4 | 435'6 | CH26 |
| Corn | FEBRUARY 26 | 3.99 | -0.37 | 0'4 | 435'6 | CH26 |
| Corn | MARCH 26 | 3.99 | -0.37 | 0'4 | 435'6 | CH26 |
| Corn | APRIL 26 | 4.12 | -0.32 | 0'6 | 444'4 | CK26 |
| Corn | MAY 26 | 4.12 | -0.32 | 0'6 | 444'4 | CK26 |
| Corn | JUNE 26 | 4.18 | -0.32 | -1'0 | 450'2 | CN26 |
| Corn | JULY 26 | 4.18 | -0.32 | -1'0 | 450'2 | CN26 |
| Corn | OCT-NOV 26 | 4.01 | -0.57 | 0'0 | 458'0 | CZ26 |
| Soybeans | OCT-NOV 25 | 9.67 | -0.57 | 2'2 | 1024'2 | SX25 |
| Soybeans | NOVEMBER 25 | 9.77 | -0.47 | 2'2 | 1024'2 | SX25 |
| Soybeans | DECEMBER 25 | 9.82 | -0.42 | 2'2 | 1024'2 | SX25 |
| Soybeans | JANUARY 26 | 10.05 | -0.35 | 1'2 | 1040'2 | SF26 |
| Soybeans | FEBRUARY 26 | 10.12 | -0.42 | 1'0 | 1054'0 | SH26 |
| Soybeans | MARCH 26 | 10.17 | -0.37 | 1'0 | 1054'0 | SH26 |
| Soybeans | APRIL 26 | 10.26 | -0.42 | 1'0 | 1068'0 | SK26 |
| Soybeans | MAY 26 | 10.31 | -0.37 | 1'0 | 1068'0 | SK26 |
| Soybeans | JUNE 26 | 10.37 | -0.42 | 1'0 | 1079'2 | SN26 |
| Soybeans | JULY 26 | 10.37 | -0.42 | 1'0 | 1079'2 | SN26 |
| Soybeans | SEP-NOV 26 | 10.02 | -0.67 | 0'4 | 1069'0 | SX26 |
| Wheat SRW | DP ONLY | 4.51 | -0.55 | -1'0 | 505'6 | WZ25 |
| Wheat SRW | JULY 26 | 4.98 | -0.50 | -1'6 | 548'4 | WN26 |
Thackery
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | OCT-NOV 25 | 3.75 | -0.45 | 0'0 | 419'6 | CZ25 |
| Corn | JANUARY 26 | 3.99 | -0.37 | 0'4 | 435'6 | CH26 |
| Corn | FEBRUARY 26 | 4.01 | -0.35 | 0'4 | 435'6 | CH26 |
| Corn | MARCH 26 | 4.01 | -0.35 | 0'4 | 435'6 | CH26 |
| Corn | APRIL 26 | 4.14 | -0.30 | 0'6 | 444'4 | CK26 |
| Corn | MAY 26 | 4.14 | -0.30 | 0'6 | 444'4 | CK26 |
| Corn | JUNE 26 | 4.20 | -0.30 | -1'0 | 450'2 | CN26 |
| Corn | JULY 26 | 4.20 | -0.30 | -1'0 | 450'2 | CN26 |
| Corn | OCT-NOV 26 | 4.03 | -0.55 | 0'0 | 458'0 | CZ26 |
| Soybeans | OCT-NOV 25 | 9.74 | -0.50 | 2'2 | 1024'2 | SX25 |
| Soybeans | NOVEMBER 25 | 9.84 | -0.40 | 2'2 | 1024'2 | SX25 |
| Soybeans | DECEMBER 25 | 9.89 | -0.35 | 2'2 | 1024'2 | SX25 |
| Soybeans | JANUARY 26 | 10.12 | -0.28 | 1'2 | 1040'2 | SF26 |
| Soybeans | FEBRUARY 26 | 10.19 | -0.35 | 1'0 | 1054'0 | SH26 |
| Soybeans | MARCH 26 | 10.24 | -0.30 | 1'0 | 1054'0 | SH26 |
| Soybeans | APRIL 26 | 10.33 | -0.35 | 1'0 | 1068'0 | SK26 |
| Soybeans | MAY 26 | 10.38 | -0.30 | 1'0 | 1068'0 | SK26 |
| Soybeans | JUNE 26 | 10.44 | -0.35 | 1'0 | 1079'2 | SN26 |
| Soybeans | JULY 26 | 10.44 | -0.35 | 1'0 | 1079'2 | SN26 |
| Soybeans | SEP-NOV 26 | 10.09 | -0.60 | 0'4 | 1069'0 | SX26 |
| Wheat SRW | DP ONLY | 4.51 | -0.55 | -1'0 | 505'6 | WZ25 |
| Wheat SRW | JULY 26 | 4.98 | -0.50 | -1'6 | 548'4 | WN26 |
Upper Sandusky
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | OCT-NOV 25 | 3.85 | -0.35 | 0'0 | 419'6 | CZ25 |
| Corn | JANUARY 26 | 4.09 | -0.27 | 0'4 | 435'6 | CH26 |
| Corn | FEBRUARY 26 | 4.11 | -0.25 | 0'4 | 435'6 | CH26 |
| Corn | MARCH 26 | 4.11 | -0.25 | 0'4 | 435'6 | CH26 |
| Corn | APRIL 26 | 4.24 | -0.20 | 0'6 | 444'4 | CK26 |
| Corn | MAY 26 | 4.24 | -0.20 | 0'6 | 444'4 | CK26 |
| Corn | JUNE 26 | 4.30 | -0.20 | -1'0 | 450'2 | CN26 |
| Corn | JULY 26 | 4.30 | -0.20 | -1'0 | 450'2 | CN26 |
| Corn | OCT-NOV 26 | 4.13 | -0.45 | 0'0 | 458'0 | CZ26 |
| Soybeans | OCT-NOV 25 | 9.79 | -0.45 | 2'2 | 1024'2 | SX25 |
| Soybeans | NOVEMBER 25 | 9.89 | -0.35 | 2'2 | 1024'2 | SX25 |
| Soybeans | DECEMBER 25 | 9.94 | -0.30 | 2'2 | 1024'2 | SX25 |
| Soybeans | JANUARY 26 | 10.17 | -0.23 | 1'2 | 1040'2 | SF26 |
| Soybeans | FEBRUARY 26 | 10.24 | -0.30 | 1'0 | 1054'0 | SH26 |
| Soybeans | MARCH 26 | 10.29 | -0.25 | 1'0 | 1054'0 | SH26 |
| Soybeans | APRIL 26 | 10.38 | -0.30 | 1'0 | 1068'0 | SK26 |
| Soybeans | MAY 26 | 10.43 | -0.25 | 1'0 | 1068'0 | SK26 |
| Soybeans | JUNE 26 | 10.49 | -0.30 | 1'0 | 1079'2 | SN26 |
| Soybeans | JULY 26 | 10.49 | -0.30 | 1'0 | 1079'2 | SN26 |
| Soybeans | SEP-NOV 26 | 10.14 | -0.55 | 0'4 | 1069'0 | SX26 |
| Wheat SRW | DP ONLY | 4.51 | -0.55 | -1'0 | 505'6 | WZ25 |
| Wheat SRW | JULY 26 | 4.98 | -0.50 | -1'6 | 548'4 | WN26 |
Urbana
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | OCT-NOV 25 | 3.75 | -0.45 | 0'0 | 419'6 | CZ25 |
| Corn | JANUARY 26 | 3.99 | -0.37 | 0'4 | 435'6 | CH26 |
| Corn | FEBRUARY 26 | 4.01 | -0.35 | 0'4 | 435'6 | CH26 |
| Corn | MARCH 26 | 4.01 | -0.35 | 0'4 | 435'6 | CH26 |
| Corn | APRIL 26 | 4.14 | -0.30 | 0'6 | 444'4 | CK26 |
| Corn | MAY 26 | 4.14 | -0.30 | 0'6 | 444'4 | CK26 |
| Corn | JUNE 26 | 4.20 | -0.30 | -1'0 | 450'2 | CN26 |
| Corn | JULY 26 | 4.20 | -0.30 | -1'0 | 450'2 | CN26 |
| Corn | OCT-NOV 26 | 4.03 | -0.55 | 0'0 | 458'0 | CZ26 |
| Soybeans | OCT-NOV 25 | 9.74 | -0.50 | 2'2 | 1024'2 | SX25 |
| Soybeans | NOVEMBER 25 | 9.84 | -0.40 | 2'2 | 1024'2 | SX25 |
| Soybeans | DECEMBER 25 | 9.89 | -0.35 | 2'2 | 1024'2 | SX25 |
| Soybeans | JANUARY 26 | 10.12 | -0.28 | 1'2 | 1040'2 | SF26 |
| Soybeans | FEBRUARY 26 | 10.19 | -0.35 | 1'0 | 1054'0 | SH26 |
| Soybeans | MARCH 26 | 10.24 | -0.30 | 1'0 | 1054'0 | SH26 |
| Soybeans | APRIL 26 | 10.33 | -0.35 | 1'0 | 1068'0 | SK26 |
| Soybeans | MAY 26 | 10.38 | -0.30 | 1'0 | 1068'0 | SK26 |
| Soybeans | JUNE 26 | 10.44 | -0.35 | 1'0 | 1079'2 | SN26 |
| Soybeans | JULY 26 | 10.44 | -0.35 | 1'0 | 1079'2 | SN26 |
| Soybeans | SEP-NOV 26 | 10.09 | -0.60 | 0'4 | 1069'0 | SX26 |
| Wheat SRW | DP ONLY | 4.51 | -0.55 | -1'0 | 505'6 | WZ25 |
| Wheat SRW | JULY 26 | 4.98 | -0.50 | -1'6 | 548'4 | WN26 |
Vanlue
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | OCT-NOV 25 | 3.73 | -0.47 | 0'0 | 419'6 | CZ25 |
| Corn | OCT-NOV 26 | 4.01 | -0.57 | 0'0 | 458'0 | CZ26 |
| Soybeans | OCT-NOV 25 | 9.72 | -0.52 | 2'2 | 1024'2 | SX25 |
| Soybeans | NOVEMBER 25 | 9.82 | -0.42 | 2'2 | 1024'2 | SX25 |
| Soybeans | SEP-NOV 26 | 10.02 | -0.67 | 0'4 | 1069'0 | SX26 |
| Wheat SRW | DP ONLY | 4.51 | -0.55 | -1'0 | 505'6 | WZ25 |
| Wheat SRW | JULY 26 | 4.98 | -0.50 | -1'6 | 548'4 | WN26 |
West Liberty
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | OCT-NOV 25 | 3.75 | -0.45 | 0'0 | 419'6 | CZ25 |
| Corn | JANUARY 26 | 3.99 | -0.37 | 0'4 | 435'6 | CH26 |
| Corn | FEBRUARY 26 | 4.01 | -0.35 | 0'4 | 435'6 | CH26 |
| Corn | MARCH 26 | 4.01 | -0.35 | 0'4 | 435'6 | CH26 |
| Corn | APRIL 26 | 4.14 | -0.30 | 0'6 | 444'4 | CK26 |
| Corn | MAY 26 | 4.14 | -0.30 | 0'6 | 444'4 | CK26 |
| Corn | JUNE 26 | 4.20 | -0.30 | -1'0 | 450'2 | CN26 |
| Corn | JULY 26 | 4.20 | -0.30 | -1'0 | 450'2 | CN26 |
| Corn | OCT-NOV 26 | 4.03 | -0.55 | 0'0 | 458'0 | CZ26 |
| Soybeans | OCT-NOV 25 | 9.74 | -0.50 | 2'2 | 1024'2 | SX25 |
| Soybeans | NOVEMBER 25 | 9.84 | -0.40 | 2'2 | 1024'2 | SX25 |
| Soybeans | DECEMBER 25 | 9.89 | -0.35 | 2'2 | 1024'2 | SX25 |
| Soybeans | JANUARY 26 | 10.12 | -0.28 | 1'2 | 1040'2 | SF26 |
| Soybeans | FEBRUARY 26 | 10.19 | -0.35 | 1'0 | 1054'0 | SH26 |
| Soybeans | MARCH 26 | 10.24 | -0.30 | 1'0 | 1054'0 | SH26 |
| Soybeans | APRIL 26 | 10.33 | -0.35 | 1'0 | 1068'0 | SK26 |
| Soybeans | MAY 26 | 10.38 | -0.30 | 1'0 | 1068'0 | SK26 |
| Soybeans | JUNE 26 | 10.44 | -0.35 | 1'0 | 1079'2 | SN26 |
| Soybeans | JULY 26 | 10.44 | -0.35 | 1'0 | 1079'2 | SN26 |
| Soybeans | SEP-NOV 26 | 10.09 | -0.60 | 0'4 | 1069'0 | SX26 |
| Wheat SRW | DP ONLY | 4.51 | -0.55 | -1'0 | 505'6 | WZ25 |
| Wheat SRW | JULY 26 | 4.98 | -0.50 | -1'6 | 548'4 | WN26 |
Data provided by StoneX. All prices delayed 10 minutes.
