Cash Grain Bids

Name: Heritage Cooperative
Address: 59 Greif Pkwy, Delaware, Ohio, 43015
Price range: $$

Ada

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	DECEMBER 25	4.39	-0.05	0'4	444'2	CH26
Corn	JANUARY 26	4.39	-0.05	0'4	444'2	CH26
Corn	FEBRUARY 26	4.39	-0.05	0'4	444'2	CH26
Corn	MARCH 26	4.39	-0.05	0'4	444'2	CH26
Corn	APRIL 26	4.37	-0.15	0'4	451'6	CK26
Corn	MAY 26	4.37	-0.15	0'4	451'6	CK26
Corn	JUNE 26	4.42	-0.15	0'4	457'2	CN26
Corn	JULY 26	4.42	-0.15	0'4	457'2	CN26
Corn	OCT-NOV 26	4.23	-0.40	0'6	463'4	CZ26
Soybeans	DECEMBER 25	10.76	-0.20	-9'2	1096'0	SF26
Soybeans	JANUARY 26	10.79	-0.17	-9'2	1096'0	SF26
Soybeans	FEBRUARY 26	10.85	-0.22	-9'0	1107'0	SH26
Soybeans	MARCH 26	10.85	-0.22	-9'0	1107'0	SH26
Soybeans	APRIL 26	10.95	-0.22	-8'6	1116'6	SK26
Soybeans	MAY 26	10.95	-0.22	-8'6	1116'6	SK26
Soybeans	JUNE 26	11.00	-0.25	-8'2	1124'6	SN26
Soybeans	JULY 26	11.00	-0.25	-8'2	1124'6	SN26
Soybeans	SEP-NOV 26	10.48	-0.50	-5'6	1098'2	SX26
Wheat SRW	DECEMBER 25	4.85	-0.50	0'2	535'4	WH26
Wheat SRW	JULY 26	5.00	-0.50	0'6	550'2	WN26

Arlington

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	DECEMBER 25	4.39	-0.05	0'4	444'2	CH26
Corn	JANUARY 26	4.39	-0.05	0'4	444'2	CH26
Corn	FEBRUARY 26	4.39	-0.05	0'4	444'2	CH26
Corn	MARCH 26	4.39	-0.05	0'4	444'2	CH26
Corn	APRIL 26	4.37	-0.15	0'4	451'6	CK26
Corn	MAY 26	4.37	-0.15	0'4	451'6	CK26
Corn	JUNE 26	4.42	-0.15	0'4	457'2	CN26
Corn	JULY 26	4.42	-0.15	0'4	457'2	CN26
Corn	OCT-NOV 26	4.23	-0.40	0'6	463'4	CZ26
Soybeans	DECEMBER 25	10.76	-0.20	-9'2	1096'0	SF26
Soybeans	JANUARY 26	10.79	-0.17	-9'2	1096'0	SF26
Soybeans	FEBRUARY 26	10.85	-0.22	-9'0	1107'0	SH26
Soybeans	MARCH 26	10.85	-0.22	-9'0	1107'0	SH26
Soybeans	APRIL 26	10.95	-0.22	-8'6	1116'6	SK26
Soybeans	MAY 26	10.95	-0.22	-8'6	1116'6	SK26
Soybeans	JUNE 26	11.00	-0.25	-8'2	1124'6	SN26
Soybeans	JULY 26	11.00	-0.25	-8'2	1124'6	SN26
Soybeans	SEP-NOV 26	10.48	-0.50	-5'6	1098'2	SX26
Wheat SRW	DECEMBER 25	4.85	-0.50	0'2	535'4	WH26
Wheat SRW	JULY 26	5.00	-0.50	0'6	550'2	WN26

Cairo

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	DECEMBER 25	4.39	-0.05	0'4	444'2	CH26
Corn	JANUARY 26	4.39	-0.05	0'4	444'2	CH26
Corn	FEBRUARY 26	4.39	-0.05	0'4	444'2	CH26
Corn	MARCH 26	4.39	-0.05	0'4	444'2	CH26
Corn	APRIL 26	4.37	-0.15	0'4	451'6	CK26
Corn	MAY 26	4.37	-0.15	0'4	451'6	CK26
Corn	JUNE 26	4.42	-0.15	0'4	457'2	CN26
Corn	JULY 26	4.42	-0.15	0'4	457'2	CN26
Corn	OCT-NOV 26	4.23	-0.40	0'6	463'4	CZ26
Soybeans	DECEMBER 25	10.76	-0.20	-9'2	1096'0	SF26
Soybeans	JANUARY 26	10.79	-0.17	-9'2	1096'0	SF26
Soybeans	FEBRUARY 26	10.85	-0.22	-9'0	1107'0	SH26
Soybeans	MARCH 26	10.85	-0.22	-9'0	1107'0	SH26
Soybeans	APRIL 26	10.95	-0.22	-8'6	1116'6	SK26
Soybeans	MAY 26	10.95	-0.22	-8'6	1116'6	SK26
Soybeans	JUNE 26	11.00	-0.25	-8'2	1124'6	SN26
Soybeans	JULY 26	11.00	-0.25	-8'2	1124'6	SN26
Soybeans	SEP-NOV 26	10.48	-0.50	-5'6	1098'2	SX26
Wheat SRW	DECEMBER 25	4.85	-0.50	0'2	535'4	WH26
Wheat SRW	JULY 26	5.00	-0.50	0'6	550'2	WN26

Canfield

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	DECEMBER 25	3.94	-0.50	0'4	444'2	CH26
Corn	JANUARY 26	3.99	-0.45	0'4	444'2	CH26
Corn	FEBRUARY 26	3.99	-0.45	0'4	444'2	CH26
Corn	MARCH 26	3.99	-0.45	0'4	444'2	CH26
Corn	APRIL 26	4.12	-0.40	0'4	451'6	CK26
Corn	MAY 26	4.12	-0.40	0'4	451'6	CK26
Corn	JUNE 26	4.17	-0.40	0'4	457'2	CN26
Corn	JULY 26	4.17	-0.40	0'4	457'2	CN26
Corn	OCT-NOV 26	3.98	-0.65	0'6	463'4	CZ26
Soybeans	DECEMBER 25	10.51	-0.45	-9'2	1096'0	SF26
Soybeans	JANUARY 26	10.56	-0.40	-9'2	1096'0	SF26
Soybeans	FEBRUARY 26	10.67	-0.40	-9'0	1107'0	SH26
Soybeans	MARCH 26	10.67	-0.40	-9'0	1107'0	SH26
Soybeans	APRIL 26	10.77	-0.40	-8'6	1116'6	SK26
Soybeans	MAY 26	10.77	-0.40	-8'6	1116'6	SK26
Soybeans	JUNE 26	10.85	-0.40	-8'2	1124'6	SN26
Soybeans	JULY 26	10.85	-0.40	-8'2	1124'6	SN26
Soybeans	SEP-NOV 26	10.33	-0.65	-5'6	1098'2	SX26
Wheat SRW	DECEMBER 25	4.80	-0.55	0'2	535'4	WH26
Wheat SRW	JULY 26	4.85	-0.65	0'6	550'2	WN26

Canfield - Direct

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	DECEMBER 25	3.99	-0.45	0'4	444'2	CH26
Corn	JANUARY 26	4.04	-0.40	0'4	444'2	CH26
Corn	FEBRUARY 26	4.09	-0.35	0'4	444'2	CH26
Corn	MARCH 26	4.09	-0.35	0'4	444'2	CH26
Corn	APRIL 26	4.22	-0.30	0'4	451'6	CK26
Corn	MAY 26	4.22	-0.30	0'4	451'6	CK26
Corn	JUNE 26	4.27	-0.30	0'4	457'2	CN26
Corn	JULY 26	4.27	-0.30	0'4	457'2	CN26
Corn	OCT-NOV 26	4.03	-0.60	0'6	463'4	CZ26
Soybeans	DECEMBER 25	10.51	-0.45	-9'2	1096'0	SF26
Soybeans	JANUARY 26	10.61	-0.35	-9'2	1096'0	SF26
Soybeans	FEBRUARY 26	10.67	-0.40	-9'0	1107'0	SH26
Soybeans	MARCH 26	10.67	-0.40	-9'0	1107'0	SH26
Soybeans	APRIL 26	10.77	-0.40	-8'6	1116'6	SK26
Soybeans	MAY 26	10.77	-0.40	-8'6	1116'6	SK26
Soybeans	JUNE 26	10.85	-0.40	-8'2	1124'6	SN26
Soybeans	JULY 26	10.85	-0.40	-8'2	1124'6	SN26
Soybeans	SEP-NOV 26	10.23	-0.75	-5'6	1098'2	SX26

Columbiana

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	DECEMBER 25	4.19	-0.25	0'4	444'2	CH26
Corn	JANUARY 26	4.24	-0.20	0'4	444'2	CH26
Corn	FEBRUARY 26	4.26	-0.18	0'4	444'2	CH26
Corn	MARCH 26	4.26	-0.18	0'4	444'2	CH26
Corn	APRIL 26	4.37	-0.15	0'4	451'6	CK26
Corn	MAY 26	4.37	-0.15	0'4	451'6	CK26
Corn	JUNE 26	4.42	-0.15	0'4	457'2	CN26
Corn	JULY 26	4.42	-0.15	0'4	457'2	CN26
Corn	OCT-NOV 26	4.18	-0.45	0'6	463'4	CZ26
Oats	JULY-AUG 25	3.50	-	-	-	-
Soybean Meal	OCT 25 - SEP 26	363.70	60.00	-1'0	303'7	SMZ25
Soybeans	DECEMBER 25	10.31	-0.65	-9'2	1096'0	SF26
Soybeans	JANUARY 26	10.41	-0.55	-9'2	1096'0	SF26
Soybeans	FEBRUARY 26	10.52	-0.55	-9'0	1107'0	SH26
Soybeans	MARCH 26	10.52	-0.55	-9'0	1107'0	SH26
Soybeans	APRIL 26	10.62	-0.55	-8'6	1116'6	SK26
Soybeans	MAY 26	10.62	-0.55	-8'6	1116'6	SK26
Soybeans	JUNE 26	10.70	-0.55	-8'2	1124'6	SN26
Soybeans	JULY 26	10.70	-0.55	-8'2	1124'6	SN26
Soybeans	SEP-NOV 26	10.18	-0.80	-5'6	1098'2	SX26
Wheat SRW	DECEMBER 25	4.40	-0.95	0'2	535'4	WH26
Wheat SRW	JULY 26	4.70	-0.80	0'6	550'2	WN26

DeGraff

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	DECEMBER 25	4.34	-0.10	0'4	444'2	CH26
Corn	JANUARY 26	4.34	-0.10	0'4	444'2	CH26
Corn	FEBRUARY 26	4.34	-0.10	0'4	444'2	CH26
Corn	MARCH 26	4.34	-0.10	0'4	444'2	CH26
Corn	APRIL 26	4.32	-0.20	0'4	451'6	CK26
Corn	MAY 26	4.32	-0.20	0'4	451'6	CK26
Corn	JUNE 26	4.37	-0.20	0'4	457'2	CN26
Corn	JULY 26	4.37	-0.20	0'4	457'2	CN26
Corn	OCT-NOV 26	4.18	-0.45	0'6	463'4	CZ26
Soybeans	DECEMBER 25	10.76	-0.20	-9'2	1096'0	SF26
Soybeans	JANUARY 26	10.79	-0.17	-9'2	1096'0	SF26
Soybeans	FEBRUARY 26	10.85	-0.22	-9'0	1107'0	SH26
Soybeans	MARCH 26	10.85	-0.22	-9'0	1107'0	SH26
Soybeans	APRIL 26	10.95	-0.22	-8'6	1116'6	SK26
Soybeans	MAY 26	10.95	-0.22	-8'6	1116'6	SK26
Soybeans	JUNE 26	11.00	-0.25	-8'2	1124'6	SN26
Soybeans	JULY 26	11.00	-0.25	-8'2	1124'6	SN26
Soybeans	SEP-NOV 26	10.48	-0.50	-5'6	1098'2	SX26
Wheat SRW	DECEMBER 25	4.85	-0.50	0'2	535'4	WH26
Wheat SRW	JULY 26	5.00	-0.50	0'6	550'2	WN26

East Liverpool

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	FEBRUARY 26	4.34	-0.10	0'4	444'2	CH26
Corn	MARCH 26	4.34	-0.10	0'4	444'2	CH26
Corn	APRIL 26	4.42	-0.10	0'4	451'6	CK26
Corn	MAY 26	4.42	-0.10	0'4	451'6	CK26
Corn	JUNE 26	4.47	-0.10	0'4	457'2	CN26
Corn	JULY 26	4.47	-0.10	0'4	457'2	CN26
Soybeans	DECEMBER 25	10.76	-0.20	-9'2	1096'0	SF26
Soybeans	JANUARY 26	10.86	-0.10	-9'2	1096'0	SF26
Soybeans	FEBRUARY 26	10.92	-0.15	-9'0	1107'0	SH26
Soybeans	MARCH 26	10.92	-0.15	-9'0	1107'0	SH26
Soybeans	APRIL 26	11.02	-0.15	-8'6	1116'6	SK26
Soybeans	MAY 26	11.02	-0.15	-8'6	1116'6	SK26
Soybeans	JUNE 26	11.10	-0.15	-8'2	1124'6	SN26
Soybeans	JULY 26	11.10	-0.15	-8'2	1124'6	SN26
Soybeans	SEP-OCT 26	10.48	-0.50	-5'6	1098'2	SX26

Fletcher

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	DECEMBER 25	4.34	-0.10	0'4	444'2	CH26
Corn	JANUARY 26	4.34	-0.10	0'4	444'2	CH26
Corn	FEBRUARY 26	4.34	-0.10	0'4	444'2	CH26
Corn	MARCH 26	4.34	-0.10	0'4	444'2	CH26
Corn	APRIL 26	4.32	-0.20	0'4	451'6	CK26
Corn	MAY 26	4.32	-0.20	0'4	451'6	CK26
Corn	JUNE 26	4.37	-0.20	0'4	457'2	CN26
Corn	JULY 26	4.37	-0.20	0'4	457'2	CN26
Corn	OCT-NOV 26	4.18	-0.45	0'6	463'4	CZ26
Soybeans	DECEMBER 25	10.76	-0.20	-9'2	1096'0	SF26
Soybeans	JANUARY 26	10.79	-0.17	-9'2	1096'0	SF26
Soybeans	FEBRUARY 26	10.85	-0.22	-9'0	1107'0	SH26
Soybeans	MARCH 26	10.85	-0.22	-9'0	1107'0	SH26
Soybeans	APRIL 26	10.95	-0.22	-8'6	1116'6	SK26
Soybeans	MAY 26	10.95	-0.22	-8'6	1116'6	SK26
Soybeans	JUNE 26	11.00	-0.25	-8'2	1124'6	SN26
Soybeans	JULY 26	11.00	-0.25	-8'2	1124'6	SN26
Soybeans	SEP-NOV 26	10.48	-0.50	-5'6	1098'2	SX26
Wheat SRW	DECEMBER 25	4.85	-0.50	0'2	535'4	WH26
Wheat SRW	JULY 26	5.00	-0.50	0'6	550'2	WN26

Garfield

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	DECEMBER 25	4.14	-0.30	0'4	444'2	CH26
Corn	JANUARY 26	4.19	-0.25	0'4	444'2	CH26
Corn	FEBRUARY 26	4.19	-0.25	0'4	444'2	CH26
Corn	MARCH 26	4.19	-0.25	0'4	444'2	CH26
Corn	APRIL 26	4.32	-0.20	0'4	451'6	CK26
Corn	MAY 26	4.32	-0.20	0'4	451'6	CK26
Corn	JUNE 26	4.37	-0.20	0'4	457'2	CN26
Corn	JULY 26	4.37	-0.20	0'4	457'2	CN26
Corn	OCT-NOV 26	4.08	-0.55	0'6	463'4	CZ26
Soybeans	DECEMBER 25	10.51	-0.45	-9'2	1096'0	SF26
Soybeans	JANUARY 26	10.56	-0.40	-9'2	1096'0	SF26
Soybeans	FEBRUARY 26	10.67	-0.40	-9'0	1107'0	SH26
Soybeans	MARCH 26	10.67	-0.40	-9'0	1107'0	SH26
Soybeans	APRIL 26	10.77	-0.40	-8'6	1116'6	SK26
Soybeans	MAY 26	10.77	-0.40	-8'6	1116'6	SK26
Soybeans	JUNE 26	10.85	-0.40	-8'2	1124'6	SN26
Soybeans	JULY 26	10.85	-0.40	-8'2	1124'6	SN26
Soybeans	SEP-NOV 26	10.33	-0.65	-5'6	1098'2	SX26
Wheat SRW	DECEMBER 25	4.60	-0.75	0'2	535'4	WH26
Wheat SRW	JULY 26	4.85	-0.65	0'6	550'2	WN26

Kenton

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	DECEMBER 25	4.44	-	0'4	444'2	CH26
Corn	JANUARY 26	4.44	-	0'4	444'2	CH26
Corn	FEBRUARY 26	4.44	-	0'4	444'2	CH26
Corn	MARCH 26	4.44	-	0'4	444'2	CH26
Corn	APRIL 26	4.42	-0.10	0'4	451'6	CK26
Corn	MAY 26	4.42	-0.10	0'4	451'6	CK26
Corn	JUNE 26	4.47	-0.10	0'4	457'2	CN26
Corn	JULY 26	4.47	-0.10	0'4	457'2	CN26
Corn	OCT-NOV 26	4.28	-0.35	0'6	463'4	CZ26
Soybeans	DECEMBER 25	10.76	-0.20	-9'2	1096'0	SF26
Soybeans	JANUARY 26	10.79	-0.17	-9'2	1096'0	SF26
Soybeans	FEBRUARY 26	10.85	-0.22	-9'0	1107'0	SH26
Soybeans	MARCH 26	10.85	-0.22	-9'0	1107'0	SH26
Soybeans	APRIL 26	10.95	-0.22	-8'6	1116'6	SK26
Soybeans	MAY 26	10.95	-0.22	-8'6	1116'6	SK26
Soybeans	JUNE 26	11.00	-0.25	-8'2	1124'6	SN26
Soybeans	JULY 26	11.00	-0.25	-8'2	1124'6	SN26
Soybeans	SEP-NOV 26	10.53	-0.45	-5'6	1098'2	SX26
Wheat SRW	DECEMBER 25	4.85	-0.50	0'2	535'4	WH26
Wheat SRW	JULY 26	5.00	-0.50	0'6	550'2	WN26

Lisbon

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	DECEMBER 25	4.14	-0.30	0'4	444'2	CH26
Corn	JANUARY 26	4.19	-0.25	0'4	444'2	CH26
Corn	FEBRUARY 26	4.19	-0.25	0'4	444'2	CH26
Corn	MARCH 26	4.19	-0.25	0'4	444'2	CH26
Corn	APRIL 26	4.27	-0.25	0'4	451'6	CK26
Corn	MAY 26	4.27	-0.25	0'4	451'6	CK26
Corn	JUNE 26	4.32	-0.25	0'4	457'2	CN26
Corn	JULY 26	4.32	-0.25	0'4	457'2	CN26
Corn	OCT-NOV 26	4.08	-0.55	0'6	463'4	CZ26
Soybeans	DECEMBER 25	10.46	-0.50	-9'2	1096'0	SF26
Soybeans	JANUARY 26	10.51	-0.45	-9'2	1096'0	SF26
Soybeans	FEBRUARY 26	10.62	-0.45	-9'0	1107'0	SH26
Soybeans	MARCH 26	10.62	-0.45	-9'0	1107'0	SH26
Soybeans	APRIL 26	10.72	-0.45	-8'6	1116'6	SK26
Soybeans	MAY 26	10.72	-0.45	-8'6	1116'6	SK26
Soybeans	JUNE 26	10.80	-0.45	-8'2	1124'6	SN26
Soybeans	JULY 26	10.80	-0.45	-8'2	1124'6	SN26
Soybeans	SEP-NOV 26	10.33	-0.65	-5'6	1098'2	SX26
Wheat SRW	DECEMBER 25	4.60	-0.75	0'2	535'4	WH26
Wheat SRW	JULY 26	4.85	-0.65	0'6	550'2	WN26

Marysville

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	DECEMBER 25	4.44	-	0'4	444'2	CH26
Corn	JANUARY 26	4.44	-	0'4	444'2	CH26
Corn	FEBRUARY 26	4.44	-	0'4	444'2	CH26
Corn	MARCH 26	4.44	-	0'4	444'2	CH26
Corn	APRIL 26	4.42	-0.10	0'4	451'6	CK26
Corn	MAY 26	4.42	-0.10	0'4	451'6	CK26
Corn	JUNE 26	4.47	-0.10	0'4	457'2	CN26
Corn	JULY 26	4.47	-0.10	0'4	457'2	CN26
Corn	OCT-NOV 26	4.28	-0.35	0'6	463'4	CZ26
Soybeans	DECEMBER 25	10.76	-0.20	-9'2	1096'0	SF26
Soybeans	JANUARY 26	10.79	-0.17	-9'2	1096'0	SF26
Soybeans	FEBRUARY 26	10.85	-0.22	-9'0	1107'0	SH26
Soybeans	MARCH 26	10.85	-0.22	-9'0	1107'0	SH26
Soybeans	APRIL 26	10.95	-0.22	-8'6	1116'6	SK26
Soybeans	MAY 26	10.95	-0.22	-8'6	1116'6	SK26
Soybeans	JUNE 26	11.00	-0.25	-8'2	1124'6	SN26
Soybeans	JULY 26	11.00	-0.25	-8'2	1124'6	SN26
Soybeans	SEP-NOV 26	10.53	-0.45	-5'6	1098'2	SX26
Wheat SRW	DECEMBER 25	4.85	-0.50	0'2	535'4	WH26
Wheat SRW	JULY 26	5.00	-0.50	0'6	550'2	WN26

McCutchenville

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	DECEMBER 25	4.32	-0.12	0'4	444'2	CH26
Corn	OCT-NOV 26	4.16	-0.47	0'6	463'4	CZ26
Soybeans	DECEMBER 25	10.69	-0.27	-9'2	1096'0	SF26
Soybeans	SEP-NOV 26	10.41	-0.57	-5'6	1098'2	SX26
Wheat SRW	DECEMBER 25	4.85	-0.50	0'2	535'4	WH26
Wheat SRW	JULY 26	5.00	-0.50	0'6	550'2	WN26

Mechanicsburg

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	DECEMBER 25	4.34	-0.10	0'4	444'2	CH26
Corn	JANUARY 26	4.34	-0.10	0'4	444'2	CH26
Corn	FEBRUARY 26	4.34	-0.10	0'4	444'2	CH26
Corn	MARCH 26	4.34	-0.10	0'4	444'2	CH26
Corn	APRIL 26	4.32	-0.20	0'4	451'6	CK26
Corn	MAY 26	4.32	-0.20	0'4	451'6	CK26
Corn	JUNE 26	4.37	-0.20	0'4	457'2	CN26
Corn	JULY 26	4.37	-0.20	0'4	457'2	CN26
Corn	OCT-NOV 26	4.18	-0.45	0'6	463'4	CZ26
Soybeans	DECEMBER 25	10.76	-0.20	-9'2	1096'0	SF26
Soybeans	JANUARY 26	10.79	-0.17	-9'2	1096'0	SF26
Soybeans	FEBRUARY 26	10.85	-0.22	-9'0	1107'0	SH26
Soybeans	MARCH 26	10.85	-0.22	-9'0	1107'0	SH26
Soybeans	APRIL 26	10.95	-0.22	-8'6	1116'6	SK26
Soybeans	MAY 26	10.95	-0.22	-8'6	1116'6	SK26
Soybeans	JUNE 26	11.00	-0.25	-8'2	1124'6	SN26
Soybeans	JULY 26	11.00	-0.25	-8'2	1124'6	SN26
Soybeans	SEP-NOV 26	10.53	-0.45	-5'6	1098'2	SX26
Wheat SRW	DECEMBER 25	4.85	-0.50	0'2	535'4	WH26
Wheat SRW	JULY 26	5.00	-0.50	0'6	550'2	WN26

Nashport

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	DECEMBER 25	4.24	-0.20	0'4	444'2	CH26
Corn	JANUARY 26	4.24	-0.20	0'4	444'2	CH26
Corn	FEBRUARY 26	4.19	-0.25	0'4	444'2	CH26
Corn	MARCH 26	4.19	-0.25	0'4	444'2	CH26
Corn	APRIL 26	4.22	-0.30	0'4	451'6	CK26
Corn	MAY 26	4.22	-0.30	0'4	451'6	CK26
Corn	JUNE 26	4.32	-0.25	0'4	457'2	CN26
Corn	JULY 26	4.32	-0.25	0'4	457'2	CN26
Corn	OCT-NOV 26	4.18	-0.45	0'6	463'4	CZ26
Soybeans	DECEMBER 25	10.76	-0.20	-9'2	1096'0	SF26
Soybeans	JANUARY 26	10.76	-0.20	-9'2	1096'0	SF26
Soybeans	FEBRUARY 26	10.72	-0.35	-9'0	1107'0	SH26
Soybeans	MARCH 26	10.72	-0.35	-9'0	1107'0	SH26
Soybeans	APRIL 26	10.82	-0.35	-8'6	1116'6	SK26
Soybeans	MAY 26	10.82	-0.35	-8'6	1116'6	SK26
Soybeans	JUNE 26	10.90	-0.35	-8'2	1124'6	SN26
Soybeans	JULY 26	10.90	-0.35	-8'2	1124'6	SN26
Soybeans	SEP-NOV 26	10.33	-0.65	-5'6	1098'2	SX26
Wheat SRW	JULY 26	4.85	-0.65	0'6	550'2	WN26

New Philadelphia

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	DECEMBER 25	4.14	-0.30	0'4	444'2	CH26
Corn	JANUARY 26	4.19	-0.25	0'4	444'2	CH26
Corn	FEBRUARY 26	4.19	-0.25	0'4	444'2	CH26
Corn	MARCH 26	4.19	-0.25	0'4	444'2	CH26
Corn	APRIL 26	4.27	-0.25	0'4	451'6	CK26
Corn	MAY 26	4.27	-0.25	0'4	451'6	CK26
Corn	JUNE 26	4.32	-0.25	0'4	457'2	CN26
Corn	JULY 26	4.32	-0.25	0'4	457'2	CN26
Corn	OCT-NOV 26	4.08	-0.55	0'6	463'4	CZ26
Soybeans	DECEMBER 25	10.46	-0.50	-9'2	1096'0	SF26
Soybeans	JANUARY 26	10.51	-0.45	-9'2	1096'0	SF26
Soybeans	FEBRUARY 26	10.62	-0.45	-9'0	1107'0	SH26
Soybeans	MARCH 26	10.62	-0.45	-9'0	1107'0	SH26
Soybeans	APRIL 26	10.72	-0.45	-8'6	1116'6	SK26
Soybeans	MAY 26	10.72	-0.45	-8'6	1116'6	SK26
Soybeans	JUNE 26	10.80	-0.45	-8'2	1124'6	SN26
Soybeans	JULY 26	10.80	-0.45	-8'2	1124'6	SN26
Soybeans	SEP-NOV 26	10.33	-0.65	-5'6	1098'2	SX26
Wheat SRW	DECEMBER 25	4.60	-0.75	0'2	535'4	WH26
Wheat SRW	JULY 26	4.85	-0.65	0'6	550'2	WN26

Richwood

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	DECEMBER 25	4.32	-0.12	0'4	444'2	CH26
Corn	JANUARY 26	4.32	-0.12	0'4	444'2	CH26
Corn	FEBRUARY 26	4.32	-0.12	0'4	444'2	CH26
Corn	MARCH 26	4.32	-0.12	0'4	444'2	CH26
Corn	APRIL 26	4.30	-0.22	0'4	451'6	CK26
Corn	MAY 26	4.30	-0.22	0'4	451'6	CK26
Corn	JUNE 26	4.35	-0.22	0'4	457'2	CN26
Corn	JULY 26	4.35	-0.22	0'4	457'2	CN26
Corn	OCT-NOV 26	4.16	-0.47	0'6	463'4	CZ26
Soybeans	DECEMBER 25	10.69	-0.27	-9'2	1096'0	SF26
Soybeans	JANUARY 26	10.72	-0.24	-9'2	1096'0	SF26
Soybeans	FEBRUARY 26	10.78	-0.29	-9'0	1107'0	SH26
Soybeans	MARCH 26	10.78	-0.29	-9'0	1107'0	SH26
Soybeans	APRIL 26	10.88	-0.29	-8'6	1116'6	SK26
Soybeans	MAY 26	10.88	-0.29	-8'6	1116'6	SK26
Soybeans	JUNE 26	10.93	-0.32	-8'2	1124'6	SN26
Soybeans	JULY 26	10.93	-0.32	-8'2	1124'6	SN26
Soybeans	SEP-NOV 26	10.41	-0.57	-5'6	1098'2	SX26
Wheat SRW	DECEMBER 25	4.85	-0.50	0'2	535'4	WH26
Wheat SRW	JULY 26	5.00	-0.50	0'6	550'2	WN26

Thackery

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	DECEMBER 25	4.34	-0.10	0'4	444'2	CH26
Corn	JANUARY 26	4.34	-0.10	0'4	444'2	CH26
Corn	FEBRUARY 26	4.34	-0.10	0'4	444'2	CH26
Corn	MARCH 26	4.34	-0.10	0'4	444'2	CH26
Corn	APRIL 26	4.32	-0.20	0'4	451'6	CK26
Corn	MAY 26	4.32	-0.20	0'4	451'6	CK26
Corn	JUNE 26	4.37	-0.20	0'4	457'2	CN26
Corn	JULY 26	4.37	-0.20	0'4	457'2	CN26
Corn	OCT-NOV 26	4.18	-0.45	0'6	463'4	CZ26
Soybeans	DECEMBER 25	10.76	-0.20	-9'2	1096'0	SF26
Soybeans	JANUARY 26	10.79	-0.17	-9'2	1096'0	SF26
Soybeans	FEBRUARY 26	10.85	-0.22	-9'0	1107'0	SH26
Soybeans	MARCH 26	10.85	-0.22	-9'0	1107'0	SH26
Soybeans	APRIL 26	10.95	-0.22	-8'6	1116'6	SK26
Soybeans	MAY 26	10.95	-0.22	-8'6	1116'6	SK26
Soybeans	JUNE 26	11.00	-0.25	-8'2	1124'6	SN26
Soybeans	JULY 26	11.00	-0.25	-8'2	1124'6	SN26
Soybeans	SEP-NOV 26	10.48	-0.50	-5'6	1098'2	SX26
Wheat SRW	DECEMBER 25	4.85	-0.50	0'2	535'4	WH26
Wheat SRW	JULY 26	5.00	-0.50	0'6	550'2	WN26

Upper Sandusky

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	DECEMBER 25	4.44	-	0'4	444'2	CH26
Corn	JANUARY 26	4.44	-	0'4	444'2	CH26
Corn	FEBRUARY 26	4.44	-	0'4	444'2	CH26
Corn	MARCH 26	4.44	-	0'4	444'2	CH26
Corn	APRIL 26	4.42	-0.10	0'4	451'6	CK26
Corn	MAY 26	4.42	-0.10	0'4	451'6	CK26
Corn	JUNE 26	4.47	-0.10	0'4	457'2	CN26
Corn	JULY 26	4.47	-0.10	0'4	457'2	CN26
Corn	OCT-NOV 26	4.28	-0.35	0'6	463'4	CZ26
Soybeans	DECEMBER 25	10.76	-0.20	-9'2	1096'0	SF26
Soybeans	JANUARY 26	10.79	-0.17	-9'2	1096'0	SF26
Soybeans	FEBRUARY 26	10.85	-0.22	-9'0	1107'0	SH26
Soybeans	MARCH 26	10.85	-0.22	-9'0	1107'0	SH26
Soybeans	APRIL 26	10.95	-0.22	-8'6	1116'6	SK26
Soybeans	MAY 26	10.95	-0.22	-8'6	1116'6	SK26
Soybeans	JUNE 26	11.00	-0.25	-8'2	1124'6	SN26
Soybeans	JULY 26	11.00	-0.25	-8'2	1124'6	SN26
Soybeans	SEP-NOV 26	10.53	-0.45	-5'6	1098'2	SX26
Wheat SRW	DECEMBER 25	4.85	-0.50	0'2	535'4	WH26
Wheat SRW	JULY 26	5.00	-0.50	0'6	550'2	WN26

Urbana

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	DECEMBER 25	4.34	-0.10	0'4	444'2	CH26
Corn	JANUARY 26	4.34	-0.10	0'4	444'2	CH26
Corn	FEBRUARY 26	4.34	-0.10	0'4	444'2	CH26
Corn	MARCH 26	4.34	-0.10	0'4	444'2	CH26
Corn	APRIL 26	4.32	-0.20	0'4	451'6	CK26
Corn	MAY 26	4.32	-0.20	0'4	451'6	CK26
Corn	JUNE 26	4.37	-0.20	0'4	457'2	CN26
Corn	JULY 26	4.37	-0.20	0'4	457'2	CN26
Corn	OCT-NOV 26	4.18	-0.45	0'6	463'4	CZ26
Soybeans	DECEMBER 25	10.76	-0.20	-9'2	1096'0	SF26
Soybeans	JANUARY 26	10.79	-0.17	-9'2	1096'0	SF26
Soybeans	FEBRUARY 26	10.85	-0.22	-9'0	1107'0	SH26
Soybeans	MARCH 26	10.85	-0.22	-9'0	1107'0	SH26
Soybeans	APRIL 26	10.95	-0.22	-8'6	1116'6	SK26
Soybeans	MAY 26	10.95	-0.22	-8'6	1116'6	SK26
Soybeans	JUNE 26	11.00	-0.25	-8'2	1124'6	SN26
Soybeans	JULY 26	11.00	-0.25	-8'2	1124'6	SN26
Soybeans	SEP-NOV 26	10.48	-0.50	-5'6	1098'2	SX26
Wheat SRW	DECEMBER 25	4.85	-0.50	0'2	535'4	WH26
Wheat SRW	JULY 26	5.00	-0.50	0'6	550'2	WN26

Vanlue

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	DECEMBER 25	4.32	-0.12	0'4	444'2	CH26
Corn	OCT-NOV 26	4.16	-0.47	0'6	463'4	CZ26
Soybeans	DECEMBER 25	10.69	-0.27	-9'2	1096'0	SF26
Soybeans	SEP-NOV 26	10.41	-0.57	-5'6	1098'2	SX26
Wheat SRW	DECEMBER 25	4.85	-0.50	0'2	535'4	WH26
Wheat SRW	JULY 26	5.00	-0.50	0'6	550'2	WN26

West Liberty

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	DECEMBER 25	4.34	-0.10	0'4	444'2	CH26
Corn	JANUARY 26	4.34	-0.10	0'4	444'2	CH26
Corn	FEBRUARY 26	4.34	-0.10	0'4	444'2	CH26
Corn	MARCH 26	4.34	-0.10	0'4	444'2	CH26
Corn	APRIL 26	4.32	-0.20	0'4	451'6	CK26
Corn	MAY 26	4.32	-0.20	0'4	451'6	CK26
Corn	JUNE 26	4.37	-0.20	0'4	457'2	CN26
Corn	JULY 26	4.37	-0.20	0'4	457'2	CN26
Corn	OCT-NOV 26	4.18	-0.45	0'6	463'4	CZ26
Soybeans	DECEMBER 25	10.76	-0.20	-9'2	1096'0	SF26
Soybeans	JANUARY 26	10.79	-0.17	-9'2	1096'0	SF26
Soybeans	FEBRUARY 26	10.85	-0.22	-9'0	1107'0	SH26
Soybeans	MARCH 26	10.85	-0.22	-9'0	1107'0	SH26
Soybeans	APRIL 26	10.95	-0.22	-8'6	1116'6	SK26
Soybeans	MAY 26	10.95	-0.22	-8'6	1116'6	SK26
Soybeans	JUNE 26	11.00	-0.25	-8'2	1124'6	SN26
Soybeans	JULY 26	11.00	-0.25	-8'2	1124'6	SN26
Soybeans	SEP-NOV 26	10.48	-0.50	-5'6	1098'2	SX26
Wheat SRW	DECEMBER 25	4.85	-0.50	0'2	535'4	WH26
Wheat SRW	JULY 26	5.00	-0.50	0'6	550'2	WN26

Corn

LOCATION	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Ada	DECEMBER 25	4.39	-0.05	0'4	444'2	CH26
Ada	JANUARY 26	4.39	-0.05	0'4	444'2	CH26
Ada	FEBRUARY 26	4.39	-0.05	0'4	444'2	CH26
Ada	MARCH 26	4.39	-0.05	0'4	444'2	CH26
Ada	APRIL 26	4.37	-0.15	0'4	451'6	CK26
Ada	MAY 26	4.37	-0.15	0'4	451'6	CK26
Ada	JUNE 26	4.42	-0.15	0'4	457'2	CN26
Ada	JULY 26	4.42	-0.15	0'4	457'2	CN26
Ada	OCT-NOV 26	4.23	-0.40	0'6	463'4	CZ26
Arlington	DECEMBER 25	4.39	-0.05	0'4	444'2	CH26
Arlington	JANUARY 26	4.39	-0.05	0'4	444'2	CH26
Arlington	FEBRUARY 26	4.39	-0.05	0'4	444'2	CH26
Arlington	MARCH 26	4.39	-0.05	0'4	444'2	CH26
Arlington	APRIL 26	4.37	-0.15	0'4	451'6	CK26
Arlington	MAY 26	4.37	-0.15	0'4	451'6	CK26
Arlington	JUNE 26	4.42	-0.15	0'4	457'2	CN26
Arlington	JULY 26	4.42	-0.15	0'4	457'2	CN26
Arlington	OCT-NOV 26	4.23	-0.40	0'6	463'4	CZ26
Cairo	DECEMBER 25	4.39	-0.05	0'4	444'2	CH26
Cairo	JANUARY 26	4.39	-0.05	0'4	444'2	CH26
Cairo	FEBRUARY 26	4.39	-0.05	0'4	444'2	CH26
Cairo	MARCH 26	4.39	-0.05	0'4	444'2	CH26
Cairo	APRIL 26	4.37	-0.15	0'4	451'6	CK26
Cairo	MAY 26	4.37	-0.15	0'4	451'6	CK26
Cairo	JUNE 26	4.42	-0.15	0'4	457'2	CN26
Cairo	JULY 26	4.42	-0.15	0'4	457'2	CN26
Cairo	OCT-NOV 26	4.23	-0.40	0'6	463'4	CZ26
Canfield	DECEMBER 25	3.94	-0.50	0'4	444'2	CH26
Canfield	JANUARY 26	3.99	-0.45	0'4	444'2	CH26
Canfield	FEBRUARY 26	3.99	-0.45	0'4	444'2	CH26
Canfield	MARCH 26	3.99	-0.45	0'4	444'2	CH26
Canfield	APRIL 26	4.12	-0.40	0'4	451'6	CK26
Canfield	MAY 26	4.12	-0.40	0'4	451'6	CK26
Canfield	JUNE 26	4.17	-0.40	0'4	457'2	CN26
Canfield	JULY 26	4.17	-0.40	0'4	457'2	CN26
Canfield	OCT-NOV 26	3.98	-0.65	0'6	463'4	CZ26
Canfield - Direct	DECEMBER 25	3.99	-0.45	0'4	444'2	CH26
Canfield - Direct	JANUARY 26	4.04	-0.40	0'4	444'2	CH26
Canfield - Direct	FEBRUARY 26	4.09	-0.35	0'4	444'2	CH26
Canfield - Direct	MARCH 26	4.09	-0.35	0'4	444'2	CH26
Canfield - Direct	APRIL 26	4.22	-0.30	0'4	451'6	CK26
Canfield - Direct	MAY 26	4.22	-0.30	0'4	451'6	CK26
Canfield - Direct	JUNE 26	4.27	-0.30	0'4	457'2	CN26
Canfield - Direct	JULY 26	4.27	-0.30	0'4	457'2	CN26
Canfield - Direct	OCT-NOV 26	4.03	-0.60	0'6	463'4	CZ26
Columbiana	DECEMBER 25	4.19	-0.25	0'4	444'2	CH26
Columbiana	JANUARY 26	4.24	-0.20	0'4	444'2	CH26
Columbiana	FEBRUARY 26	4.26	-0.18	0'4	444'2	CH26
Columbiana	MARCH 26	4.26	-0.18	0'4	444'2	CH26
Columbiana	APRIL 26	4.37	-0.15	0'4	451'6	CK26
Columbiana	MAY 26	4.37	-0.15	0'4	451'6	CK26
Columbiana	JUNE 26	4.42	-0.15	0'4	457'2	CN26
Columbiana	JULY 26	4.42	-0.15	0'4	457'2	CN26
Columbiana	OCT-NOV 26	4.18	-0.45	0'6	463'4	CZ26
DeGraff	DECEMBER 25	4.34	-0.10	0'4	444'2	CH26
DeGraff	JANUARY 26	4.34	-0.10	0'4	444'2	CH26
DeGraff	FEBRUARY 26	4.34	-0.10	0'4	444'2	CH26
DeGraff	MARCH 26	4.34	-0.10	0'4	444'2	CH26
DeGraff	APRIL 26	4.32	-0.20	0'4	451'6	CK26
DeGraff	MAY 26	4.32	-0.20	0'4	451'6	CK26
DeGraff	JUNE 26	4.37	-0.20	0'4	457'2	CN26
DeGraff	JULY 26	4.37	-0.20	0'4	457'2	CN26
DeGraff	OCT-NOV 26	4.18	-0.45	0'6	463'4	CZ26
East Liverpool	FEBRUARY 26	4.34	-0.10	0'4	444'2	CH26
East Liverpool	MARCH 26	4.34	-0.10	0'4	444'2	CH26
East Liverpool	APRIL 26	4.42	-0.10	0'4	451'6	CK26
East Liverpool	MAY 26	4.42	-0.10	0'4	451'6	CK26
East Liverpool	JUNE 26	4.47	-0.10	0'4	457'2	CN26
East Liverpool	JULY 26	4.47	-0.10	0'4	457'2	CN26
Fletcher	DECEMBER 25	4.34	-0.10	0'4	444'2	CH26
Fletcher	JANUARY 26	4.34	-0.10	0'4	444'2	CH26
Fletcher	FEBRUARY 26	4.34	-0.10	0'4	444'2	CH26
Fletcher	MARCH 26	4.34	-0.10	0'4	444'2	CH26
Fletcher	APRIL 26	4.32	-0.20	0'4	451'6	CK26
Fletcher	MAY 26	4.32	-0.20	0'4	451'6	CK26
Fletcher	JUNE 26	4.37	-0.20	0'4	457'2	CN26
Fletcher	JULY 26	4.37	-0.20	0'4	457'2	CN26
Fletcher	OCT-NOV 26	4.18	-0.45	0'6	463'4	CZ26
Garfield	DECEMBER 25	4.14	-0.30	0'4	444'2	CH26
Garfield	JANUARY 26	4.19	-0.25	0'4	444'2	CH26
Garfield	FEBRUARY 26	4.19	-0.25	0'4	444'2	CH26
Garfield	MARCH 26	4.19	-0.25	0'4	444'2	CH26
Garfield	APRIL 26	4.32	-0.20	0'4	451'6	CK26
Garfield	MAY 26	4.32	-0.20	0'4	451'6	CK26
Garfield	JUNE 26	4.37	-0.20	0'4	457'2	CN26
Garfield	JULY 26	4.37	-0.20	0'4	457'2	CN26
Garfield	OCT-NOV 26	4.08	-0.55	0'6	463'4	CZ26
Kenton	DECEMBER 25	4.44	-	0'4	444'2	CH26
Kenton	JANUARY 26	4.44	-	0'4	444'2	CH26
Kenton	FEBRUARY 26	4.44	-	0'4	444'2	CH26
Kenton	MARCH 26	4.44	-	0'4	444'2	CH26
Kenton	APRIL 26	4.42	-0.10	0'4	451'6	CK26
Kenton	MAY 26	4.42	-0.10	0'4	451'6	CK26
Kenton	JUNE 26	4.47	-0.10	0'4	457'2	CN26
Kenton	JULY 26	4.47	-0.10	0'4	457'2	CN26
Kenton	OCT-NOV 26	4.28	-0.35	0'6	463'4	CZ26
Lisbon	DECEMBER 25	4.14	-0.30	0'4	444'2	CH26
Lisbon	JANUARY 26	4.19	-0.25	0'4	444'2	CH26
Lisbon	FEBRUARY 26	4.19	-0.25	0'4	444'2	CH26
Lisbon	MARCH 26	4.19	-0.25	0'4	444'2	CH26
Lisbon	APRIL 26	4.27	-0.25	0'4	451'6	CK26
Lisbon	MAY 26	4.27	-0.25	0'4	451'6	CK26
Lisbon	JUNE 26	4.32	-0.25	0'4	457'2	CN26
Lisbon	JULY 26	4.32	-0.25	0'4	457'2	CN26
Lisbon	OCT-NOV 26	4.08	-0.55	0'6	463'4	CZ26
Marysville	DECEMBER 25	4.44	-	0'4	444'2	CH26
Marysville	JANUARY 26	4.44	-	0'4	444'2	CH26
Marysville	FEBRUARY 26	4.44	-	0'4	444'2	CH26
Marysville	MARCH 26	4.44	-	0'4	444'2	CH26
Marysville	APRIL 26	4.42	-0.10	0'4	451'6	CK26
Marysville	MAY 26	4.42	-0.10	0'4	451'6	CK26
Marysville	JUNE 26	4.47	-0.10	0'4	457'2	CN26
Marysville	JULY 26	4.47	-0.10	0'4	457'2	CN26
Marysville	OCT-NOV 26	4.28	-0.35	0'6	463'4	CZ26
McCutchenville	DECEMBER 25	4.32	-0.12	0'4	444'2	CH26
McCutchenville	OCT-NOV 26	4.16	-0.47	0'6	463'4	CZ26
Mechanicsburg	DECEMBER 25	4.34	-0.10	0'4	444'2	CH26
Mechanicsburg	JANUARY 26	4.34	-0.10	0'4	444'2	CH26
Mechanicsburg	FEBRUARY 26	4.34	-0.10	0'4	444'2	CH26
Mechanicsburg	MARCH 26	4.34	-0.10	0'4	444'2	CH26
Mechanicsburg	APRIL 26	4.32	-0.20	0'4	451'6	CK26
Mechanicsburg	MAY 26	4.32	-0.20	0'4	451'6	CK26
Mechanicsburg	JUNE 26	4.37	-0.20	0'4	457'2	CN26
Mechanicsburg	JULY 26	4.37	-0.20	0'4	457'2	CN26
Mechanicsburg	OCT-NOV 26	4.18	-0.45	0'6	463'4	CZ26
Nashport	DECEMBER 25	4.24	-0.20	0'4	444'2	CH26
Nashport	JANUARY 26	4.24	-0.20	0'4	444'2	CH26
Nashport	FEBRUARY 26	4.19	-0.25	0'4	444'2	CH26
Nashport	MARCH 26	4.19	-0.25	0'4	444'2	CH26
Nashport	APRIL 26	4.22	-0.30	0'4	451'6	CK26
Nashport	MAY 26	4.22	-0.30	0'4	451'6	CK26
Nashport	JUNE 26	4.32	-0.25	0'4	457'2	CN26
Nashport	JULY 26	4.32	-0.25	0'4	457'2	CN26
Nashport	OCT-NOV 26	4.18	-0.45	0'6	463'4	CZ26
New Philadelphia	DECEMBER 25	4.14	-0.30	0'4	444'2	CH26
New Philadelphia	JANUARY 26	4.19	-0.25	0'4	444'2	CH26
New Philadelphia	FEBRUARY 26	4.19	-0.25	0'4	444'2	CH26
New Philadelphia	MARCH 26	4.19	-0.25	0'4	444'2	CH26
New Philadelphia	APRIL 26	4.27	-0.25	0'4	451'6	CK26
New Philadelphia	MAY 26	4.27	-0.25	0'4	451'6	CK26
New Philadelphia	JUNE 26	4.32	-0.25	0'4	457'2	CN26
New Philadelphia	JULY 26	4.32	-0.25	0'4	457'2	CN26
New Philadelphia	OCT-NOV 26	4.08	-0.55	0'6	463'4	CZ26
Richwood	DECEMBER 25	4.32	-0.12	0'4	444'2	CH26
Richwood	JANUARY 26	4.32	-0.12	0'4	444'2	CH26
Richwood	FEBRUARY 26	4.32	-0.12	0'4	444'2	CH26
Richwood	MARCH 26	4.32	-0.12	0'4	444'2	CH26
Richwood	APRIL 26	4.30	-0.22	0'4	451'6	CK26
Richwood	MAY 26	4.30	-0.22	0'4	451'6	CK26
Richwood	JUNE 26	4.35	-0.22	0'4	457'2	CN26
Richwood	JULY 26	4.35	-0.22	0'4	457'2	CN26
Richwood	OCT-NOV 26	4.16	-0.47	0'6	463'4	CZ26
Thackery	DECEMBER 25	4.34	-0.10	0'4	444'2	CH26
Thackery	JANUARY 26	4.34	-0.10	0'4	444'2	CH26
Thackery	FEBRUARY 26	4.34	-0.10	0'4	444'2	CH26
Thackery	MARCH 26	4.34	-0.10	0'4	444'2	CH26
Thackery	APRIL 26	4.32	-0.20	0'4	451'6	CK26
Thackery	MAY 26	4.32	-0.20	0'4	451'6	CK26
Thackery	JUNE 26	4.37	-0.20	0'4	457'2	CN26
Thackery	JULY 26	4.37	-0.20	0'4	457'2	CN26
Thackery	OCT-NOV 26	4.18	-0.45	0'6	463'4	CZ26
Upper Sandusky	DECEMBER 25	4.44	-	0'4	444'2	CH26
Upper Sandusky	JANUARY 26	4.44	-	0'4	444'2	CH26
Upper Sandusky	FEBRUARY 26	4.44	-	0'4	444'2	CH26
Upper Sandusky	MARCH 26	4.44	-	0'4	444'2	CH26
Upper Sandusky	APRIL 26	4.42	-0.10	0'4	451'6	CK26
Upper Sandusky	MAY 26	4.42	-0.10	0'4	451'6	CK26
Upper Sandusky	JUNE 26	4.47	-0.10	0'4	457'2	CN26
Upper Sandusky	JULY 26	4.47	-0.10	0'4	457'2	CN26
Upper Sandusky	OCT-NOV 26	4.28	-0.35	0'6	463'4	CZ26
Urbana	DECEMBER 25	4.34	-0.10	0'4	444'2	CH26
Urbana	JANUARY 26	4.34	-0.10	0'4	444'2	CH26
Urbana	FEBRUARY 26	4.34	-0.10	0'4	444'2	CH26
Urbana	MARCH 26	4.34	-0.10	0'4	444'2	CH26
Urbana	APRIL 26	4.32	-0.20	0'4	451'6	CK26
Urbana	MAY 26	4.32	-0.20	0'4	451'6	CK26
Urbana	JUNE 26	4.37	-0.20	0'4	457'2	CN26
Urbana	JULY 26	4.37	-0.20	0'4	457'2	CN26
Urbana	OCT-NOV 26	4.18	-0.45	0'6	463'4	CZ26
Vanlue	DECEMBER 25	4.32	-0.12	0'4	444'2	CH26
Vanlue	OCT-NOV 26	4.16	-0.47	0'6	463'4	CZ26
West Liberty	DECEMBER 25	4.34	-0.10	0'4	444'2	CH26
West Liberty	JANUARY 26	4.34	-0.10	0'4	444'2	CH26
West Liberty	FEBRUARY 26	4.34	-0.10	0'4	444'2	CH26
West Liberty	MARCH 26	4.34	-0.10	0'4	444'2	CH26
West Liberty	APRIL 26	4.32	-0.20	0'4	451'6	CK26
West Liberty	MAY 26	4.32	-0.20	0'4	451'6	CK26
West Liberty	JUNE 26	4.37	-0.20	0'4	457'2	CN26
West Liberty	JULY 26	4.37	-0.20	0'4	457'2	CN26
West Liberty	OCT-NOV 26	4.18	-0.45	0'6	463'4	CZ26

Oats

LOCATION	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Columbiana	JULY-AUG 25	3.50	-	-	-	-

Soybean Meal

LOCATION	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Columbiana	OCT 25 - SEP 26	363.70	60.00	-1'	303'7	SMZ25

Soybeans

LOCATION	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Ada	DECEMBER 25	10.76	-0.20	-9'2	1096'0	SF26
Ada	JANUARY 26	10.79	-0.17	-9'2	1096'0	SF26
Ada	FEBRUARY 26	10.85	-0.22	-9'0	1107'0	SH26
Ada	MARCH 26	10.85	-0.22	-9'0	1107'0	SH26
Ada	APRIL 26	10.95	-0.22	-8'6	1116'6	SK26
Ada	MAY 26	10.95	-0.22	-8'6	1116'6	SK26
Ada	JUNE 26	11.00	-0.25	-8'2	1124'6	SN26
Ada	JULY 26	11.00	-0.25	-8'2	1124'6	SN26
Ada	SEP-NOV 26	10.48	-0.50	-5'6	1098'2	SX26
Arlington	DECEMBER 25	10.76	-0.20	-9'2	1096'0	SF26
Arlington	JANUARY 26	10.79	-0.17	-9'2	1096'0	SF26
Arlington	FEBRUARY 26	10.85	-0.22	-9'0	1107'0	SH26
Arlington	MARCH 26	10.85	-0.22	-9'0	1107'0	SH26
Arlington	APRIL 26	10.95	-0.22	-8'6	1116'6	SK26
Arlington	MAY 26	10.95	-0.22	-8'6	1116'6	SK26
Arlington	JUNE 26	11.00	-0.25	-8'2	1124'6	SN26
Arlington	JULY 26	11.00	-0.25	-8'2	1124'6	SN26
Arlington	SEP-NOV 26	10.48	-0.50	-5'6	1098'2	SX26
Cairo	DECEMBER 25	10.76	-0.20	-9'2	1096'0	SF26
Cairo	JANUARY 26	10.79	-0.17	-9'2	1096'0	SF26
Cairo	FEBRUARY 26	10.85	-0.22	-9'0	1107'0	SH26
Cairo	MARCH 26	10.85	-0.22	-9'0	1107'0	SH26
Cairo	APRIL 26	10.95	-0.22	-8'6	1116'6	SK26
Cairo	MAY 26	10.95	-0.22	-8'6	1116'6	SK26
Cairo	JUNE 26	11.00	-0.25	-8'2	1124'6	SN26
Cairo	JULY 26	11.00	-0.25	-8'2	1124'6	SN26
Cairo	SEP-NOV 26	10.48	-0.50	-5'6	1098'2	SX26
Canfield	DECEMBER 25	10.51	-0.45	-9'2	1096'0	SF26
Canfield	JANUARY 26	10.56	-0.40	-9'2	1096'0	SF26
Canfield	FEBRUARY 26	10.67	-0.40	-9'0	1107'0	SH26
Canfield	MARCH 26	10.67	-0.40	-9'0	1107'0	SH26
Canfield	APRIL 26	10.77	-0.40	-8'6	1116'6	SK26
Canfield	MAY 26	10.77	-0.40	-8'6	1116'6	SK26
Canfield	JUNE 26	10.85	-0.40	-8'2	1124'6	SN26
Canfield	JULY 26	10.85	-0.40	-8'2	1124'6	SN26
Canfield	SEP-NOV 26	10.33	-0.65	-5'6	1098'2	SX26
Canfield - Direct	DECEMBER 25	10.51	-0.45	-9'2	1096'0	SF26
Canfield - Direct	JANUARY 26	10.61	-0.35	-9'2	1096'0	SF26
Canfield - Direct	FEBRUARY 26	10.67	-0.40	-9'0	1107'0	SH26
Canfield - Direct	MARCH 26	10.67	-0.40	-9'0	1107'0	SH26
Canfield - Direct	APRIL 26	10.77	-0.40	-8'6	1116'6	SK26
Canfield - Direct	MAY 26	10.77	-0.40	-8'6	1116'6	SK26
Canfield - Direct	JUNE 26	10.85	-0.40	-8'2	1124'6	SN26
Canfield - Direct	JULY 26	10.85	-0.40	-8'2	1124'6	SN26
Canfield - Direct	SEP-NOV 26	10.23	-0.75	-5'6	1098'2	SX26
Columbiana	DECEMBER 25	10.31	-0.65	-9'2	1096'0	SF26
Columbiana	JANUARY 26	10.41	-0.55	-9'2	1096'0	SF26
Columbiana	FEBRUARY 26	10.52	-0.55	-9'0	1107'0	SH26
Columbiana	MARCH 26	10.52	-0.55	-9'0	1107'0	SH26
Columbiana	APRIL 26	10.62	-0.55	-8'6	1116'6	SK26
Columbiana	MAY 26	10.62	-0.55	-8'6	1116'6	SK26
Columbiana	JUNE 26	10.70	-0.55	-8'2	1124'6	SN26
Columbiana	JULY 26	10.70	-0.55	-8'2	1124'6	SN26
Columbiana	SEP-NOV 26	10.18	-0.80	-5'6	1098'2	SX26
DeGraff	DECEMBER 25	10.76	-0.20	-9'2	1096'0	SF26
DeGraff	JANUARY 26	10.79	-0.17	-9'2	1096'0	SF26
DeGraff	FEBRUARY 26	10.85	-0.22	-9'0	1107'0	SH26
DeGraff	MARCH 26	10.85	-0.22	-9'0	1107'0	SH26
DeGraff	APRIL 26	10.95	-0.22	-8'6	1116'6	SK26
DeGraff	MAY 26	10.95	-0.22	-8'6	1116'6	SK26
DeGraff	JUNE 26	11.00	-0.25	-8'2	1124'6	SN26
DeGraff	JULY 26	11.00	-0.25	-8'2	1124'6	SN26
DeGraff	SEP-NOV 26	10.48	-0.50	-5'6	1098'2	SX26
East Liverpool	DECEMBER 25	10.76	-0.20	-9'2	1096'0	SF26
East Liverpool	JANUARY 26	10.86	-0.10	-9'2	1096'0	SF26
East Liverpool	FEBRUARY 26	10.92	-0.15	-9'0	1107'0	SH26
East Liverpool	MARCH 26	10.92	-0.15	-9'0	1107'0	SH26
East Liverpool	APRIL 26	11.02	-0.15	-8'6	1116'6	SK26
East Liverpool	MAY 26	11.02	-0.15	-8'6	1116'6	SK26
East Liverpool	JUNE 26	11.10	-0.15	-8'2	1124'6	SN26
East Liverpool	JULY 26	11.10	-0.15	-8'2	1124'6	SN26
East Liverpool	SEP-OCT 26	10.48	-0.50	-5'6	1098'2	SX26
Fletcher	DECEMBER 25	10.76	-0.20	-9'2	1096'0	SF26
Fletcher	JANUARY 26	10.79	-0.17	-9'2	1096'0	SF26
Fletcher	FEBRUARY 26	10.85	-0.22	-9'0	1107'0	SH26
Fletcher	MARCH 26	10.85	-0.22	-9'0	1107'0	SH26
Fletcher	APRIL 26	10.95	-0.22	-8'6	1116'6	SK26
Fletcher	MAY 26	10.95	-0.22	-8'6	1116'6	SK26
Fletcher	JUNE 26	11.00	-0.25	-8'2	1124'6	SN26
Fletcher	JULY 26	11.00	-0.25	-8'2	1124'6	SN26
Fletcher	SEP-NOV 26	10.48	-0.50	-5'6	1098'2	SX26
Garfield	DECEMBER 25	10.51	-0.45	-9'2	1096'0	SF26
Garfield	JANUARY 26	10.56	-0.40	-9'2	1096'0	SF26
Garfield	FEBRUARY 26	10.67	-0.40	-9'0	1107'0	SH26
Garfield	MARCH 26	10.67	-0.40	-9'0	1107'0	SH26
Garfield	APRIL 26	10.77	-0.40	-8'6	1116'6	SK26
Garfield	MAY 26	10.77	-0.40	-8'6	1116'6	SK26
Garfield	JUNE 26	10.85	-0.40	-8'2	1124'6	SN26
Garfield	JULY 26	10.85	-0.40	-8'2	1124'6	SN26
Garfield	SEP-NOV 26	10.33	-0.65	-5'6	1098'2	SX26
Kenton	DECEMBER 25	10.76	-0.20	-9'2	1096'0	SF26
Kenton	JANUARY 26	10.79	-0.17	-9'2	1096'0	SF26
Kenton	FEBRUARY 26	10.85	-0.22	-9'0	1107'0	SH26
Kenton	MARCH 26	10.85	-0.22	-9'0	1107'0	SH26
Kenton	APRIL 26	10.95	-0.22	-8'6	1116'6	SK26
Kenton	MAY 26	10.95	-0.22	-8'6	1116'6	SK26
Kenton	JUNE 26	11.00	-0.25	-8'2	1124'6	SN26
Kenton	JULY 26	11.00	-0.25	-8'2	1124'6	SN26
Kenton	SEP-NOV 26	10.53	-0.45	-5'6	1098'2	SX26
Lisbon	DECEMBER 25	10.46	-0.50	-9'2	1096'0	SF26
Lisbon	JANUARY 26	10.51	-0.45	-9'2	1096'0	SF26
Lisbon	FEBRUARY 26	10.62	-0.45	-9'0	1107'0	SH26
Lisbon	MARCH 26	10.62	-0.45	-9'0	1107'0	SH26
Lisbon	APRIL 26	10.72	-0.45	-8'6	1116'6	SK26
Lisbon	MAY 26	10.72	-0.45	-8'6	1116'6	SK26
Lisbon	JUNE 26	10.80	-0.45	-8'2	1124'6	SN26
Lisbon	JULY 26	10.80	-0.45	-8'2	1124'6	SN26
Lisbon	SEP-NOV 26	10.33	-0.65	-5'6	1098'2	SX26
Marysville	DECEMBER 25	10.76	-0.20	-9'2	1096'0	SF26
Marysville	JANUARY 26	10.79	-0.17	-9'2	1096'0	SF26
Marysville	FEBRUARY 26	10.85	-0.22	-9'0	1107'0	SH26
Marysville	MARCH 26	10.85	-0.22	-9'0	1107'0	SH26
Marysville	APRIL 26	10.95	-0.22	-8'6	1116'6	SK26
Marysville	MAY 26	10.95	-0.22	-8'6	1116'6	SK26
Marysville	JUNE 26	11.00	-0.25	-8'2	1124'6	SN26
Marysville	JULY 26	11.00	-0.25	-8'2	1124'6	SN26
Marysville	SEP-NOV 26	10.53	-0.45	-5'6	1098'2	SX26
McCutchenville	DECEMBER 25	10.69	-0.27	-9'2	1096'0	SF26
McCutchenville	SEP-NOV 26	10.41	-0.57	-5'6	1098'2	SX26
Mechanicsburg	DECEMBER 25	10.76	-0.20	-9'2	1096'0	SF26
Mechanicsburg	JANUARY 26	10.79	-0.17	-9'2	1096'0	SF26
Mechanicsburg	FEBRUARY 26	10.85	-0.22	-9'0	1107'0	SH26
Mechanicsburg	MARCH 26	10.85	-0.22	-9'0	1107'0	SH26
Mechanicsburg	APRIL 26	10.95	-0.22	-8'6	1116'6	SK26
Mechanicsburg	MAY 26	10.95	-0.22	-8'6	1116'6	SK26
Mechanicsburg	JUNE 26	11.00	-0.25	-8'2	1124'6	SN26
Mechanicsburg	JULY 26	11.00	-0.25	-8'2	1124'6	SN26
Mechanicsburg	SEP-NOV 26	10.53	-0.45	-5'6	1098'2	SX26
Nashport	DECEMBER 25	10.76	-0.20	-9'2	1096'0	SF26
Nashport	JANUARY 26	10.76	-0.20	-9'2	1096'0	SF26
Nashport	FEBRUARY 26	10.72	-0.35	-9'0	1107'0	SH26
Nashport	MARCH 26	10.72	-0.35	-9'0	1107'0	SH26
Nashport	APRIL 26	10.82	-0.35	-8'6	1116'6	SK26
Nashport	MAY 26	10.82	-0.35	-8'6	1116'6	SK26
Nashport	JUNE 26	10.90	-0.35	-8'2	1124'6	SN26
Nashport	JULY 26	10.90	-0.35	-8'2	1124'6	SN26
Nashport	SEP-NOV 26	10.33	-0.65	-5'6	1098'2	SX26
New Philadelphia	DECEMBER 25	10.46	-0.50	-9'2	1096'0	SF26
New Philadelphia	JANUARY 26	10.51	-0.45	-9'2	1096'0	SF26
New Philadelphia	FEBRUARY 26	10.62	-0.45	-9'0	1107'0	SH26
New Philadelphia	MARCH 26	10.62	-0.45	-9'0	1107'0	SH26
New Philadelphia	APRIL 26	10.72	-0.45	-8'6	1116'6	SK26
New Philadelphia	MAY 26	10.72	-0.45	-8'6	1116'6	SK26
New Philadelphia	JUNE 26	10.80	-0.45	-8'2	1124'6	SN26
New Philadelphia	JULY 26	10.80	-0.45	-8'2	1124'6	SN26
New Philadelphia	SEP-NOV 26	10.33	-0.65	-5'6	1098'2	SX26
Richwood	DECEMBER 25	10.69	-0.27	-9'2	1096'0	SF26
Richwood	JANUARY 26	10.72	-0.24	-9'2	1096'0	SF26
Richwood	FEBRUARY 26	10.78	-0.29	-9'0	1107'0	SH26
Richwood	MARCH 26	10.78	-0.29	-9'0	1107'0	SH26
Richwood	APRIL 26	10.88	-0.29	-8'6	1116'6	SK26
Richwood	MAY 26	10.88	-0.29	-8'6	1116'6	SK26
Richwood	JUNE 26	10.93	-0.32	-8'2	1124'6	SN26
Richwood	JULY 26	10.93	-0.32	-8'2	1124'6	SN26
Richwood	SEP-NOV 26	10.41	-0.57	-5'6	1098'2	SX26
Thackery	DECEMBER 25	10.76	-0.20	-9'2	1096'0	SF26
Thackery	JANUARY 26	10.79	-0.17	-9'2	1096'0	SF26
Thackery	FEBRUARY 26	10.85	-0.22	-9'0	1107'0	SH26
Thackery	MARCH 26	10.85	-0.22	-9'0	1107'0	SH26
Thackery	APRIL 26	10.95	-0.22	-8'6	1116'6	SK26
Thackery	MAY 26	10.95	-0.22	-8'6	1116'6	SK26
Thackery	JUNE 26	11.00	-0.25	-8'2	1124'6	SN26
Thackery	JULY 26	11.00	-0.25	-8'2	1124'6	SN26
Thackery	SEP-NOV 26	10.48	-0.50	-5'6	1098'2	SX26
Upper Sandusky	DECEMBER 25	10.76	-0.20	-9'2	1096'0	SF26
Upper Sandusky	JANUARY 26	10.79	-0.17	-9'2	1096'0	SF26
Upper Sandusky	FEBRUARY 26	10.85	-0.22	-9'0	1107'0	SH26
Upper Sandusky	MARCH 26	10.85	-0.22	-9'0	1107'0	SH26
Upper Sandusky	APRIL 26	10.95	-0.22	-8'6	1116'6	SK26
Upper Sandusky	MAY 26	10.95	-0.22	-8'6	1116'6	SK26
Upper Sandusky	JUNE 26	11.00	-0.25	-8'2	1124'6	SN26
Upper Sandusky	JULY 26	11.00	-0.25	-8'2	1124'6	SN26
Upper Sandusky	SEP-NOV 26	10.53	-0.45	-5'6	1098'2	SX26
Urbana	DECEMBER 25	10.76	-0.20	-9'2	1096'0	SF26
Urbana	JANUARY 26	10.79	-0.17	-9'2	1096'0	SF26
Urbana	FEBRUARY 26	10.85	-0.22	-9'0	1107'0	SH26
Urbana	MARCH 26	10.85	-0.22	-9'0	1107'0	SH26
Urbana	APRIL 26	10.95	-0.22	-8'6	1116'6	SK26
Urbana	MAY 26	10.95	-0.22	-8'6	1116'6	SK26
Urbana	JUNE 26	11.00	-0.25	-8'2	1124'6	SN26
Urbana	JULY 26	11.00	-0.25	-8'2	1124'6	SN26
Urbana	SEP-NOV 26	10.48	-0.50	-5'6	1098'2	SX26
Vanlue	DECEMBER 25	10.69	-0.27	-9'2	1096'0	SF26
Vanlue	SEP-NOV 26	10.41	-0.57	-5'6	1098'2	SX26
West Liberty	DECEMBER 25	10.76	-0.20	-9'2	1096'0	SF26
West Liberty	JANUARY 26	10.79	-0.17	-9'2	1096'0	SF26
West Liberty	FEBRUARY 26	10.85	-0.22	-9'0	1107'0	SH26
West Liberty	MARCH 26	10.85	-0.22	-9'0	1107'0	SH26
West Liberty	APRIL 26	10.95	-0.22	-8'6	1116'6	SK26
West Liberty	MAY 26	10.95	-0.22	-8'6	1116'6	SK26
West Liberty	JUNE 26	11.00	-0.25	-8'2	1124'6	SN26
West Liberty	JULY 26	11.00	-0.25	-8'2	1124'6	SN26
West Liberty	SEP-NOV 26	10.48	-0.50	-5'6	1098'2	SX26

Wheat SRW

LOCATION	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Ada	DECEMBER 25	4.85	-0.50	0'2	535'4	WH26
Ada	JULY 26	5.00	-0.50	0'6	550'2	WN26
Arlington	DECEMBER 25	4.85	-0.50	0'2	535'4	WH26
Arlington	JULY 26	5.00	-0.50	0'6	550'2	WN26
Cairo	DECEMBER 25	4.85	-0.50	0'2	535'4	WH26
Cairo	JULY 26	5.00	-0.50	0'6	550'2	WN26
Canfield	DECEMBER 25	4.80	-0.55	0'2	535'4	WH26
Canfield	JULY 26	4.85	-0.65	0'6	550'2	WN26
Columbiana	DECEMBER 25	4.40	-0.95	0'2	535'4	WH26
Columbiana	JULY 26	4.70	-0.80	0'6	550'2	WN26
DeGraff	DECEMBER 25	4.85	-0.50	0'2	535'4	WH26
DeGraff	JULY 26	5.00	-0.50	0'6	550'2	WN26
Fletcher	DECEMBER 25	4.85	-0.50	0'2	535'4	WH26
Fletcher	JULY 26	5.00	-0.50	0'6	550'2	WN26
Garfield	DECEMBER 25	4.60	-0.75	0'2	535'4	WH26
Garfield	JULY 26	4.85	-0.65	0'6	550'2	WN26
Kenton	DECEMBER 25	4.85	-0.50	0'2	535'4	WH26
Kenton	JULY 26	5.00	-0.50	0'6	550'2	WN26
Lisbon	DECEMBER 25	4.60	-0.75	0'2	535'4	WH26
Lisbon	JULY 26	4.85	-0.65	0'6	550'2	WN26
Marysville	DECEMBER 25	4.85	-0.50	0'2	535'4	WH26
Marysville	JULY 26	5.00	-0.50	0'6	550'2	WN26
McCutchenville	DECEMBER 25	4.85	-0.50	0'2	535'4	WH26
McCutchenville	JULY 26	5.00	-0.50	0'6	550'2	WN26
Mechanicsburg	DECEMBER 25	4.85	-0.50	0'2	535'4	WH26
Mechanicsburg	JULY 26	5.00	-0.50	0'6	550'2	WN26
Nashport	JULY 26	4.85	-0.65	0'6	550'2	WN26
New Philadelphia	DECEMBER 25	4.60	-0.75	0'2	535'4	WH26
New Philadelphia	JULY 26	4.85	-0.65	0'6	550'2	WN26
Richwood	DECEMBER 25	4.85	-0.50	0'2	535'4	WH26
Richwood	JULY 26	5.00	-0.50	0'6	550'2	WN26
Thackery	DECEMBER 25	4.85	-0.50	0'2	535'4	WH26
Thackery	JULY 26	5.00	-0.50	0'6	550'2	WN26
Upper Sandusky	DECEMBER 25	4.85	-0.50	0'2	535'4	WH26
Upper Sandusky	JULY 26	5.00	-0.50	0'6	550'2	WN26
Urbana	DECEMBER 25	4.85	-0.50	0'2	535'4	WH26
Urbana	JULY 26	5.00	-0.50	0'6	550'2	WN26
Vanlue	DECEMBER 25	4.85	-0.50	0'2	535'4	WH26
Vanlue	JULY 26	5.00	-0.50	0'6	550'2	WN26
West Liberty	DECEMBER 25	4.85	-0.50	0'2	535'4	WH26
West Liberty	JULY 26	5.00	-0.50	0'6	550'2	WN26

Last Updated Monday, December 8, 2025 at 01:35 AM Eastern Time Data provided by StoneX. All prices delayed 10 minutes.