Cash Grain Bids
Ada
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.30 | -0.15 | 6'6 | 445'0 | CH26 |
| Corn | DECEMBER 25 | 4.30 | -0.15 | 6'6 | 445'0 | CH26 |
| Corn | JANUARY 26 | 4.33 | -0.12 | 6'6 | 445'0 | CH26 |
| Corn | FEBRUARY 26 | 4.36 | -0.09 | 6'6 | 445'0 | CH26 |
| Corn | MARCH 26 | 4.36 | -0.09 | 6'6 | 445'0 | CH26 |
| Corn | APRIL 26 | 4.38 | -0.15 | 6'2 | 453'0 | CK26 |
| Corn | MAY 26 | 4.38 | -0.15 | 6'2 | 453'0 | CK26 |
| Corn | JUNE 26 | 4.43 | -0.15 | 5'4 | 458'2 | CN26 |
| Corn | JULY 26 | 4.43 | -0.15 | 5'4 | 458'2 | CN26 |
| Corn | OCT-NOV 26 | 4.25 | -0.40 | 3'6 | 465'4 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.11 | -0.20 | 6'2 | 1131'0 | SF26 |
| Soybeans | DECEMBER 25 | 11.11 | -0.20 | 6'2 | 1131'0 | SF26 |
| Soybeans | JANUARY 26 | 11.14 | -0.17 | 6'2 | 1131'0 | SF26 |
| Soybeans | FEBRUARY 26 | 11.18 | -0.22 | 5'2 | 1140'0 | SH26 |
| Soybeans | MARCH 26 | 11.18 | -0.22 | 5'2 | 1140'0 | SH26 |
| Soybeans | APRIL 26 | 11.27 | -0.22 | 4'4 | 1149'4 | SK26 |
| Soybeans | MAY 26 | 11.27 | -0.22 | 4'4 | 1149'4 | SK26 |
| Soybeans | JUNE 26 | 11.32 | -0.25 | 4'0 | 1157'2 | SN26 |
| Soybeans | JULY 26 | 11.32 | -0.25 | 4'0 | 1157'2 | SN26 |
| Soybeans | SEP-NOV 26 | 10.70 | -0.50 | 0'6 | 1120'0 | SX26 |
| Wheat SRW | DP ONLY | 4.94 | -0.50 | 4'6 | 544'0 | WH26 |
| Wheat SRW | DECEMBER 25 | 4.94 | -0.50 | 4'6 | 544'0 | WH26 |
| Wheat SRW | JULY 26 | 5.10 | -0.50 | 4'2 | 559'6 | WN26 |
Arlington
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.30 | -0.15 | 6'6 | 445'0 | CH26 |
| Corn | DECEMBER 25 | 4.30 | -0.15 | 6'6 | 445'0 | CH26 |
| Corn | JANUARY 26 | 4.33 | -0.12 | 6'6 | 445'0 | CH26 |
| Corn | FEBRUARY 26 | 4.36 | -0.09 | 6'6 | 445'0 | CH26 |
| Corn | MARCH 26 | 4.36 | -0.09 | 6'6 | 445'0 | CH26 |
| Corn | APRIL 26 | 4.38 | -0.15 | 6'2 | 453'0 | CK26 |
| Corn | MAY 26 | 4.38 | -0.15 | 6'2 | 453'0 | CK26 |
| Corn | JUNE 26 | 4.43 | -0.15 | 5'4 | 458'2 | CN26 |
| Corn | JULY 26 | 4.43 | -0.15 | 5'4 | 458'2 | CN26 |
| Corn | OCT-NOV 26 | 4.25 | -0.40 | 3'6 | 465'4 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.11 | -0.20 | 6'2 | 1131'0 | SF26 |
| Soybeans | DECEMBER 25 | 11.11 | -0.20 | 6'2 | 1131'0 | SF26 |
| Soybeans | JANUARY 26 | 11.14 | -0.17 | 6'2 | 1131'0 | SF26 |
| Soybeans | FEBRUARY 26 | 11.18 | -0.22 | 5'2 | 1140'0 | SH26 |
| Soybeans | MARCH 26 | 11.18 | -0.22 | 5'2 | 1140'0 | SH26 |
| Soybeans | APRIL 26 | 11.27 | -0.22 | 4'4 | 1149'4 | SK26 |
| Soybeans | MAY 26 | 11.27 | -0.22 | 4'4 | 1149'4 | SK26 |
| Soybeans | JUNE 26 | 11.32 | -0.25 | 4'0 | 1157'2 | SN26 |
| Soybeans | JULY 26 | 11.32 | -0.25 | 4'0 | 1157'2 | SN26 |
| Soybeans | SEP-NOV 26 | 10.70 | -0.50 | 0'6 | 1120'0 | SX26 |
| Wheat SRW | DP ONLY | 4.94 | -0.50 | 4'6 | 544'0 | WH26 |
| Wheat SRW | DECEMBER 25 | 4.94 | -0.50 | 4'6 | 544'0 | WH26 |
| Wheat SRW | JULY 26 | 5.10 | -0.50 | 4'2 | 559'6 | WN26 |
Cairo
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.30 | -0.15 | 6'6 | 445'0 | CH26 |
| Corn | DECEMBER 25 | 4.30 | -0.15 | 6'6 | 445'0 | CH26 |
| Corn | JANUARY 26 | 4.33 | -0.12 | 6'6 | 445'0 | CH26 |
| Corn | FEBRUARY 26 | 4.36 | -0.09 | 6'6 | 445'0 | CH26 |
| Corn | MARCH 26 | 4.36 | -0.09 | 6'6 | 445'0 | CH26 |
| Corn | APRIL 26 | 4.38 | -0.15 | 6'2 | 453'0 | CK26 |
| Corn | MAY 26 | 4.38 | -0.15 | 6'2 | 453'0 | CK26 |
| Corn | JUNE 26 | 4.43 | -0.15 | 5'4 | 458'2 | CN26 |
| Corn | JULY 26 | 4.43 | -0.15 | 5'4 | 458'2 | CN26 |
| Corn | OCT-NOV 26 | 4.25 | -0.40 | 3'6 | 465'4 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.11 | -0.20 | 6'2 | 1131'0 | SF26 |
| Soybeans | DECEMBER 25 | 11.11 | -0.20 | 6'2 | 1131'0 | SF26 |
| Soybeans | JANUARY 26 | 11.14 | -0.17 | 6'2 | 1131'0 | SF26 |
| Soybeans | FEBRUARY 26 | 11.18 | -0.22 | 5'2 | 1140'0 | SH26 |
| Soybeans | MARCH 26 | 11.18 | -0.22 | 5'2 | 1140'0 | SH26 |
| Soybeans | APRIL 26 | 11.27 | -0.22 | 4'4 | 1149'4 | SK26 |
| Soybeans | MAY 26 | 11.27 | -0.22 | 4'4 | 1149'4 | SK26 |
| Soybeans | JUNE 26 | 11.32 | -0.25 | 4'0 | 1157'2 | SN26 |
| Soybeans | JULY 26 | 11.32 | -0.25 | 4'0 | 1157'2 | SN26 |
| Soybeans | SEP-NOV 26 | 10.70 | -0.50 | 0'6 | 1120'0 | SX26 |
| Wheat SRW | DP ONLY | 4.94 | -0.50 | 4'6 | 544'0 | WH26 |
| Wheat SRW | DECEMBER 25 | 4.94 | -0.50 | 4'6 | 544'0 | WH26 |
| Wheat SRW | JULY 26 | 5.10 | -0.50 | 4'2 | 559'6 | WN26 |
Canfield
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 3.95 | -0.50 | 6'6 | 445'0 | CH26 |
| Corn | DECEMBER 25 | 3.95 | -0.50 | 6'6 | 445'0 | CH26 |
| Corn | JANUARY 26 | 4.00 | -0.45 | 6'6 | 445'0 | CH26 |
| Corn | FEBRUARY 26 | 4.00 | -0.45 | 6'6 | 445'0 | CH26 |
| Corn | MARCH 26 | 4.00 | -0.45 | 6'6 | 445'0 | CH26 |
| Corn | APRIL 26 | 4.13 | -0.40 | 6'2 | 453'0 | CK26 |
| Corn | MAY 26 | 4.13 | -0.40 | 6'2 | 453'0 | CK26 |
| Corn | JUNE 26 | 4.18 | -0.40 | 5'4 | 458'2 | CN26 |
| Corn | JULY 26 | 4.18 | -0.40 | 5'4 | 458'2 | CN26 |
| Corn | OCT-NOV 26 | 4.00 | -0.65 | 3'6 | 465'4 | CZ26 |
| Soybeans | NOVEMBER 25 | 10.81 | -0.50 | 6'2 | 1131'0 | SF26 |
| Soybeans | DECEMBER 25 | 10.86 | -0.45 | 6'2 | 1131'0 | SF26 |
| Soybeans | JANUARY 26 | 10.91 | -0.40 | 6'2 | 1131'0 | SF26 |
| Soybeans | FEBRUARY 26 | 11.00 | -0.40 | 5'2 | 1140'0 | SH26 |
| Soybeans | MARCH 26 | 11.00 | -0.40 | 5'2 | 1140'0 | SH26 |
| Soybeans | APRIL 26 | 11.09 | -0.40 | 4'4 | 1149'4 | SK26 |
| Soybeans | MAY 26 | 11.09 | -0.40 | 4'4 | 1149'4 | SK26 |
| Soybeans | JUNE 26 | 11.17 | -0.40 | 4'0 | 1157'2 | SN26 |
| Soybeans | JULY 26 | 11.17 | -0.40 | 4'0 | 1157'2 | SN26 |
| Soybeans | SEP-NOV 26 | 10.55 | -0.65 | 0'6 | 1120'0 | SX26 |
| Wheat SRW | DP ONLY | 5.04 | -0.40 | 4'6 | 544'0 | WH26 |
| Wheat SRW | DECEMBER 25 | 4.89 | -0.55 | 4'6 | 544'0 | WH26 |
| Wheat SRW | JULY 26 | 4.95 | -0.65 | 4'2 | 559'6 | WN26 |
Canfield - Direct
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.00 | -0.45 | 6'6 | 445'0 | CH26 |
| Corn | DECEMBER 25 | 4.00 | -0.45 | 6'6 | 445'0 | CH26 |
| Corn | JANUARY 26 | 4.05 | -0.40 | 6'6 | 445'0 | CH26 |
| Corn | FEBRUARY 26 | 4.10 | -0.35 | 6'6 | 445'0 | CH26 |
| Corn | MARCH 26 | 4.10 | -0.35 | 6'6 | 445'0 | CH26 |
| Corn | APRIL 26 | 4.23 | -0.30 | 6'2 | 453'0 | CK26 |
| Corn | MAY 26 | 4.23 | -0.30 | 6'2 | 453'0 | CK26 |
| Corn | JUNE 26 | 4.28 | -0.30 | 5'4 | 458'2 | CN26 |
| Corn | JULY 26 | 4.28 | -0.30 | 5'4 | 458'2 | CN26 |
| Corn | OCT-NOV 26 | 4.05 | -0.60 | 3'6 | 465'4 | CZ26 |
| Soybeans | NOVEMBER 25 | 10.81 | -0.50 | 6'2 | 1131'0 | SF26 |
| Soybeans | DECEMBER 25 | 10.86 | -0.45 | 6'2 | 1131'0 | SF26 |
| Soybeans | JANUARY 26 | 10.96 | -0.35 | 6'2 | 1131'0 | SF26 |
| Soybeans | FEBRUARY 26 | 11.00 | -0.40 | 5'2 | 1140'0 | SH26 |
| Soybeans | MARCH 26 | 11.00 | -0.40 | 5'2 | 1140'0 | SH26 |
| Soybeans | APRIL 26 | 11.09 | -0.40 | 4'4 | 1149'4 | SK26 |
| Soybeans | MAY 26 | 11.09 | -0.40 | 4'4 | 1149'4 | SK26 |
| Soybeans | JUNE 26 | 11.17 | -0.40 | 4'0 | 1157'2 | SN26 |
| Soybeans | JULY 26 | 11.17 | -0.40 | 4'0 | 1157'2 | SN26 |
| Soybeans | SEP-NOV 26 | 10.45 | -0.75 | 0'6 | 1120'0 | SX26 |
Columbiana
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.20 | -0.25 | 6'6 | 445'0 | CH26 |
| Corn | DECEMBER 25 | 4.20 | -0.25 | 6'6 | 445'0 | CH26 |
| Corn | JANUARY 26 | 4.25 | -0.20 | 6'6 | 445'0 | CH26 |
| Corn | FEBRUARY 26 | 4.27 | -0.18 | 6'6 | 445'0 | CH26 |
| Corn | MARCH 26 | 4.27 | -0.18 | 6'6 | 445'0 | CH26 |
| Corn | APRIL 26 | 4.38 | -0.15 | 6'2 | 453'0 | CK26 |
| Corn | MAY 26 | 4.38 | -0.15 | 6'2 | 453'0 | CK26 |
| Corn | JUNE 26 | 4.43 | -0.15 | 5'4 | 458'2 | CN26 |
| Corn | JULY 26 | 4.43 | -0.15 | 5'4 | 458'2 | CN26 |
| Corn | OCT-NOV 26 | 4.20 | -0.45 | 3'6 | 465'4 | CZ26 |
| Oats | JULY-AUG 25 | 3.50 | - | - | - | - |
| Soybean Meal | OCT 25 - SEP 26 | 378.60 | 60.00 | 1'6 | 318'6 | SMZ25 |
| Soybeans | NOVEMBER 25 | 10.56 | -0.75 | 6'2 | 1131'0 | SF26 |
| Soybeans | DECEMBER 25 | 10.66 | -0.65 | 6'2 | 1131'0 | SF26 |
| Soybeans | JANUARY 26 | 10.76 | -0.55 | 6'2 | 1131'0 | SF26 |
| Soybeans | FEBRUARY 26 | 10.85 | -0.55 | 5'2 | 1140'0 | SH26 |
| Soybeans | MARCH 26 | 10.85 | -0.55 | 5'2 | 1140'0 | SH26 |
| Soybeans | APRIL 26 | 10.94 | -0.55 | 4'4 | 1149'4 | SK26 |
| Soybeans | MAY 26 | 10.94 | -0.55 | 4'4 | 1149'4 | SK26 |
| Soybeans | JUNE 26 | 11.02 | -0.55 | 4'0 | 1157'2 | SN26 |
| Soybeans | JULY 26 | 11.02 | -0.55 | 4'0 | 1157'2 | SN26 |
| Soybeans | SEP-NOV 26 | 10.40 | -0.80 | 0'6 | 1120'0 | SX26 |
| Wheat SRW | DP ONLY | 4.64 | -0.80 | 4'6 | 544'0 | WH26 |
| Wheat SRW | DECEMBER 25 | 4.49 | -0.95 | 4'6 | 544'0 | WH26 |
| Wheat SRW | JULY 26 | 4.80 | -0.80 | 4'2 | 559'6 | WN26 |
DeGraff
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.25 | -0.20 | 6'6 | 445'0 | CH26 |
| Corn | DECEMBER 25 | 4.25 | -0.20 | 6'6 | 445'0 | CH26 |
| Corn | JANUARY 26 | 4.28 | -0.17 | 6'6 | 445'0 | CH26 |
| Corn | FEBRUARY 26 | 4.31 | -0.14 | 6'6 | 445'0 | CH26 |
| Corn | MARCH 26 | 4.31 | -0.14 | 6'6 | 445'0 | CH26 |
| Corn | APRIL 26 | 4.33 | -0.20 | 6'2 | 453'0 | CK26 |
| Corn | MAY 26 | 4.33 | -0.20 | 6'2 | 453'0 | CK26 |
| Corn | JUNE 26 | 4.38 | -0.20 | 5'4 | 458'2 | CN26 |
| Corn | JULY 26 | 4.38 | -0.20 | 5'4 | 458'2 | CN26 |
| Corn | OCT-NOV 26 | 4.20 | -0.45 | 3'6 | 465'4 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.11 | -0.20 | 6'2 | 1131'0 | SF26 |
| Soybeans | DECEMBER 25 | 11.11 | -0.20 | 6'2 | 1131'0 | SF26 |
| Soybeans | JANUARY 26 | 11.14 | -0.17 | 6'2 | 1131'0 | SF26 |
| Soybeans | FEBRUARY 26 | 11.18 | -0.22 | 5'2 | 1140'0 | SH26 |
| Soybeans | MARCH 26 | 11.18 | -0.22 | 5'2 | 1140'0 | SH26 |
| Soybeans | APRIL 26 | 11.27 | -0.22 | 4'4 | 1149'4 | SK26 |
| Soybeans | MAY 26 | 11.27 | -0.22 | 4'4 | 1149'4 | SK26 |
| Soybeans | JUNE 26 | 11.32 | -0.25 | 4'0 | 1157'2 | SN26 |
| Soybeans | JULY 26 | 11.32 | -0.25 | 4'0 | 1157'2 | SN26 |
| Soybeans | SEP-NOV 26 | 10.70 | -0.50 | 0'6 | 1120'0 | SX26 |
| Wheat SRW | DP ONLY | 4.94 | -0.50 | 4'6 | 544'0 | WH26 |
| Wheat SRW | DECEMBER 25 | 4.94 | -0.50 | 4'6 | 544'0 | WH26 |
| Wheat SRW | JULY 26 | 5.10 | -0.50 | 4'2 | 559'6 | WN26 |
East Liverpool
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | FEBRUARY 26 | 4.35 | -0.10 | 6'6 | 445'0 | CH26 |
| Corn | MARCH 26 | 4.35 | -0.10 | 6'6 | 445'0 | CH26 |
| Corn | APRIL 26 | 4.43 | -0.10 | 6'2 | 453'0 | CK26 |
| Corn | MAY 26 | 4.43 | -0.10 | 6'2 | 453'0 | CK26 |
| Corn | JUNE 26 | 4.48 | -0.10 | 5'4 | 458'2 | CN26 |
| Corn | JULY 26 | 4.48 | -0.10 | 5'4 | 458'2 | CN26 |
| Soybeans | NOVEMBER 25 | 11.06 | -0.25 | 6'2 | 1131'0 | SF26 |
| Soybeans | DECEMBER 25 | 11.11 | -0.20 | 6'2 | 1131'0 | SF26 |
| Soybeans | JANUARY 26 | 11.21 | -0.10 | 6'2 | 1131'0 | SF26 |
| Soybeans | FEBRUARY 26 | 11.25 | -0.15 | 5'2 | 1140'0 | SH26 |
| Soybeans | MARCH 26 | 11.25 | -0.15 | 5'2 | 1140'0 | SH26 |
| Soybeans | APRIL 26 | 11.34 | -0.15 | 4'4 | 1149'4 | SK26 |
| Soybeans | MAY 26 | 11.34 | -0.15 | 4'4 | 1149'4 | SK26 |
| Soybeans | JUNE 26 | 11.42 | -0.15 | 4'0 | 1157'2 | SN26 |
| Soybeans | JULY 26 | 11.42 | -0.15 | 4'0 | 1157'2 | SN26 |
| Soybeans | SEP-OCT 26 | 10.70 | -0.50 | 0'6 | 1120'0 | SX26 |
Fletcher
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.25 | -0.20 | 6'6 | 445'0 | CH26 |
| Corn | DECEMBER 25 | 4.25 | -0.20 | 6'6 | 445'0 | CH26 |
| Corn | JANUARY 26 | 4.28 | -0.17 | 6'6 | 445'0 | CH26 |
| Corn | FEBRUARY 26 | 4.31 | -0.14 | 6'6 | 445'0 | CH26 |
| Corn | MARCH 26 | 4.31 | -0.14 | 6'6 | 445'0 | CH26 |
| Corn | APRIL 26 | 4.33 | -0.20 | 6'2 | 453'0 | CK26 |
| Corn | MAY 26 | 4.33 | -0.20 | 6'2 | 453'0 | CK26 |
| Corn | JUNE 26 | 4.38 | -0.20 | 5'4 | 458'2 | CN26 |
| Corn | JULY 26 | 4.38 | -0.20 | 5'4 | 458'2 | CN26 |
| Corn | OCT-NOV 26 | 4.20 | -0.45 | 3'6 | 465'4 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.11 | -0.20 | 6'2 | 1131'0 | SF26 |
| Soybeans | DECEMBER 25 | 11.11 | -0.20 | 6'2 | 1131'0 | SF26 |
| Soybeans | JANUARY 26 | 11.14 | -0.17 | 6'2 | 1131'0 | SF26 |
| Soybeans | FEBRUARY 26 | 11.18 | -0.22 | 5'2 | 1140'0 | SH26 |
| Soybeans | MARCH 26 | 11.18 | -0.22 | 5'2 | 1140'0 | SH26 |
| Soybeans | APRIL 26 | 11.27 | -0.22 | 4'4 | 1149'4 | SK26 |
| Soybeans | MAY 26 | 11.27 | -0.22 | 4'4 | 1149'4 | SK26 |
| Soybeans | JUNE 26 | 11.32 | -0.25 | 4'0 | 1157'2 | SN26 |
| Soybeans | JULY 26 | 11.32 | -0.25 | 4'0 | 1157'2 | SN26 |
| Soybeans | SEP-NOV 26 | 10.70 | -0.50 | 0'6 | 1120'0 | SX26 |
| Wheat SRW | DP ONLY | 4.94 | -0.50 | 4'6 | 544'0 | WH26 |
| Wheat SRW | DECEMBER 25 | 4.94 | -0.50 | 4'6 | 544'0 | WH26 |
| Wheat SRW | JULY 26 | 5.10 | -0.50 | 4'2 | 559'6 | WN26 |
Garfield
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.15 | -0.30 | 6'6 | 445'0 | CH26 |
| Corn | DECEMBER 25 | 4.15 | -0.30 | 6'6 | 445'0 | CH26 |
| Corn | JANUARY 26 | 4.20 | -0.25 | 6'6 | 445'0 | CH26 |
| Corn | FEBRUARY 26 | 4.20 | -0.25 | 6'6 | 445'0 | CH26 |
| Corn | MARCH 26 | 4.20 | -0.25 | 6'6 | 445'0 | CH26 |
| Corn | APRIL 26 | 4.33 | -0.20 | 6'2 | 453'0 | CK26 |
| Corn | MAY 26 | 4.33 | -0.20 | 6'2 | 453'0 | CK26 |
| Corn | JUNE 26 | 4.38 | -0.20 | 5'4 | 458'2 | CN26 |
| Corn | JULY 26 | 4.38 | -0.20 | 5'4 | 458'2 | CN26 |
| Corn | OCT-NOV 26 | 4.10 | -0.55 | 3'6 | 465'4 | CZ26 |
| Soybeans | NOVEMBER 25 | 10.81 | -0.50 | 6'2 | 1131'0 | SF26 |
| Soybeans | DECEMBER 25 | 10.86 | -0.45 | 6'2 | 1131'0 | SF26 |
| Soybeans | JANUARY 26 | 10.91 | -0.40 | 6'2 | 1131'0 | SF26 |
| Soybeans | FEBRUARY 26 | 11.00 | -0.40 | 5'2 | 1140'0 | SH26 |
| Soybeans | MARCH 26 | 11.00 | -0.40 | 5'2 | 1140'0 | SH26 |
| Soybeans | APRIL 26 | 11.09 | -0.40 | 4'4 | 1149'4 | SK26 |
| Soybeans | MAY 26 | 11.09 | -0.40 | 4'4 | 1149'4 | SK26 |
| Soybeans | JUNE 26 | 11.17 | -0.40 | 4'0 | 1157'2 | SN26 |
| Soybeans | JULY 26 | 11.17 | -0.40 | 4'0 | 1157'2 | SN26 |
| Soybeans | SEP-NOV 26 | 10.55 | -0.65 | 0'6 | 1120'0 | SX26 |
| Wheat SRW | DP ONLY | 4.84 | -0.60 | 4'6 | 544'0 | WH26 |
| Wheat SRW | DECEMBER 25 | 4.69 | -0.75 | 4'6 | 544'0 | WH26 |
| Wheat SRW | JULY 26 | 4.95 | -0.65 | 4'2 | 559'6 | WN26 |
Kenton
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.35 | -0.10 | 6'6 | 445'0 | CH26 |
| Corn | DECEMBER 25 | 4.35 | -0.10 | 6'6 | 445'0 | CH26 |
| Corn | JANUARY 26 | 4.38 | -0.07 | 6'6 | 445'0 | CH26 |
| Corn | FEBRUARY 26 | 4.41 | -0.04 | 6'6 | 445'0 | CH26 |
| Corn | MARCH 26 | 4.41 | -0.04 | 6'6 | 445'0 | CH26 |
| Corn | APRIL 26 | 4.43 | -0.10 | 6'2 | 453'0 | CK26 |
| Corn | MAY 26 | 4.43 | -0.10 | 6'2 | 453'0 | CK26 |
| Corn | JUNE 26 | 4.48 | -0.10 | 5'4 | 458'2 | CN26 |
| Corn | JULY 26 | 4.48 | -0.10 | 5'4 | 458'2 | CN26 |
| Corn | OCT-NOV 26 | 4.30 | -0.35 | 3'6 | 465'4 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.11 | -0.20 | 6'2 | 1131'0 | SF26 |
| Soybeans | DECEMBER 25 | 11.11 | -0.20 | 6'2 | 1131'0 | SF26 |
| Soybeans | JANUARY 26 | 11.14 | -0.17 | 6'2 | 1131'0 | SF26 |
| Soybeans | FEBRUARY 26 | 11.18 | -0.22 | 5'2 | 1140'0 | SH26 |
| Soybeans | MARCH 26 | 11.18 | -0.22 | 5'2 | 1140'0 | SH26 |
| Soybeans | APRIL 26 | 11.27 | -0.22 | 4'4 | 1149'4 | SK26 |
| Soybeans | MAY 26 | 11.27 | -0.22 | 4'4 | 1149'4 | SK26 |
| Soybeans | JUNE 26 | 11.32 | -0.25 | 4'0 | 1157'2 | SN26 |
| Soybeans | JULY 26 | 11.32 | -0.25 | 4'0 | 1157'2 | SN26 |
| Soybeans | SEP-NOV 26 | 10.75 | -0.45 | 0'6 | 1120'0 | SX26 |
| Wheat SRW | DP ONLY | 4.94 | -0.50 | 4'6 | 544'0 | WH26 |
| Wheat SRW | DECEMBER 25 | 4.94 | -0.50 | 4'6 | 544'0 | WH26 |
| Wheat SRW | JULY 26 | 5.10 | -0.50 | 4'2 | 559'6 | WN26 |
Lisbon
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.15 | -0.30 | 6'6 | 445'0 | CH26 |
| Corn | DECEMBER 25 | 4.15 | -0.30 | 6'6 | 445'0 | CH26 |
| Corn | JANUARY 26 | 4.20 | -0.25 | 6'6 | 445'0 | CH26 |
| Corn | FEBRUARY 26 | 4.20 | -0.25 | 6'6 | 445'0 | CH26 |
| Corn | MARCH 26 | 4.20 | -0.25 | 6'6 | 445'0 | CH26 |
| Corn | APRIL 26 | 4.28 | -0.25 | 6'2 | 453'0 | CK26 |
| Corn | MAY 26 | 4.28 | -0.25 | 6'2 | 453'0 | CK26 |
| Corn | JUNE 26 | 4.33 | -0.25 | 5'4 | 458'2 | CN26 |
| Corn | JULY 26 | 4.33 | -0.25 | 5'4 | 458'2 | CN26 |
| Corn | OCT-NOV 26 | 4.10 | -0.55 | 3'6 | 465'4 | CZ26 |
| Soybeans | NOVEMBER 25 | 10.76 | -0.55 | 6'2 | 1131'0 | SF26 |
| Soybeans | DECEMBER 25 | 10.81 | -0.50 | 6'2 | 1131'0 | SF26 |
| Soybeans | JANUARY 26 | 10.86 | -0.45 | 6'2 | 1131'0 | SF26 |
| Soybeans | FEBRUARY 26 | 10.95 | -0.45 | 5'2 | 1140'0 | SH26 |
| Soybeans | MARCH 26 | 10.95 | -0.45 | 5'2 | 1140'0 | SH26 |
| Soybeans | APRIL 26 | 11.04 | -0.45 | 4'4 | 1149'4 | SK26 |
| Soybeans | MAY 26 | 11.04 | -0.45 | 4'4 | 1149'4 | SK26 |
| Soybeans | JUNE 26 | 11.12 | -0.45 | 4'0 | 1157'2 | SN26 |
| Soybeans | JULY 26 | 11.12 | -0.45 | 4'0 | 1157'2 | SN26 |
| Soybeans | SEP-NOV 26 | 10.55 | -0.65 | 0'6 | 1120'0 | SX26 |
| Wheat SRW | DP ONLY | 4.84 | -0.60 | 4'6 | 544'0 | WH26 |
| Wheat SRW | DECEMBER 25 | 4.69 | -0.75 | 4'6 | 544'0 | WH26 |
| Wheat SRW | JULY 26 | 4.95 | -0.65 | 4'2 | 559'6 | WN26 |
Marysville
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.35 | -0.10 | 6'6 | 445'0 | CH26 |
| Corn | DECEMBER 25 | 4.35 | -0.10 | 6'6 | 445'0 | CH26 |
| Corn | JANUARY 26 | 4.38 | -0.07 | 6'6 | 445'0 | CH26 |
| Corn | FEBRUARY 26 | 4.41 | -0.04 | 6'6 | 445'0 | CH26 |
| Corn | MARCH 26 | 4.41 | -0.04 | 6'6 | 445'0 | CH26 |
| Corn | APRIL 26 | 4.43 | -0.10 | 6'2 | 453'0 | CK26 |
| Corn | MAY 26 | 4.43 | -0.10 | 6'2 | 453'0 | CK26 |
| Corn | JUNE 26 | 4.48 | -0.10 | 5'4 | 458'2 | CN26 |
| Corn | JULY 26 | 4.48 | -0.10 | 5'4 | 458'2 | CN26 |
| Corn | OCT-NOV 26 | 4.30 | -0.35 | 3'6 | 465'4 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.11 | -0.20 | 6'2 | 1131'0 | SF26 |
| Soybeans | DECEMBER 25 | 11.11 | -0.20 | 6'2 | 1131'0 | SF26 |
| Soybeans | JANUARY 26 | 11.14 | -0.17 | 6'2 | 1131'0 | SF26 |
| Soybeans | FEBRUARY 26 | 11.18 | -0.22 | 5'2 | 1140'0 | SH26 |
| Soybeans | MARCH 26 | 11.18 | -0.22 | 5'2 | 1140'0 | SH26 |
| Soybeans | APRIL 26 | 11.27 | -0.22 | 4'4 | 1149'4 | SK26 |
| Soybeans | MAY 26 | 11.27 | -0.22 | 4'4 | 1149'4 | SK26 |
| Soybeans | JUNE 26 | 11.32 | -0.25 | 4'0 | 1157'2 | SN26 |
| Soybeans | JULY 26 | 11.32 | -0.25 | 4'0 | 1157'2 | SN26 |
| Soybeans | SEP-NOV 26 | 10.75 | -0.45 | 0'6 | 1120'0 | SX26 |
| Wheat SRW | DP ONLY | 4.94 | -0.50 | 4'6 | 544'0 | WH26 |
| Wheat SRW | DECEMBER 25 | 4.94 | -0.50 | 4'6 | 544'0 | WH26 |
| Wheat SRW | JULY 26 | 5.10 | -0.50 | 4'2 | 559'6 | WN26 |
McCutchenville
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.23 | -0.22 | 6'6 | 445'0 | CH26 |
| Corn | OCT-NOV 26 | 4.18 | -0.47 | 3'6 | 465'4 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.04 | -0.27 | 6'2 | 1131'0 | SF26 |
| Soybeans | SEP-NOV 26 | 10.63 | -0.57 | 0'6 | 1120'0 | SX26 |
| Wheat SRW | DP ONLY | 4.94 | -0.50 | 4'6 | 544'0 | WH26 |
| Wheat SRW | DECEMBER 25 | 4.94 | -0.50 | 4'6 | 544'0 | WH26 |
| Wheat SRW | JULY 26 | 5.10 | -0.50 | 4'2 | 559'6 | WN26 |
Mechanicsburg
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.25 | -0.20 | 6'6 | 445'0 | CH26 |
| Corn | DECEMBER 25 | 4.25 | -0.20 | 6'6 | 445'0 | CH26 |
| Corn | JANUARY 26 | 4.28 | -0.17 | 6'6 | 445'0 | CH26 |
| Corn | FEBRUARY 26 | 4.31 | -0.14 | 6'6 | 445'0 | CH26 |
| Corn | MARCH 26 | 4.31 | -0.14 | 6'6 | 445'0 | CH26 |
| Corn | APRIL 26 | 4.33 | -0.20 | 6'2 | 453'0 | CK26 |
| Corn | MAY 26 | 4.33 | -0.20 | 6'2 | 453'0 | CK26 |
| Corn | JUNE 26 | 4.38 | -0.20 | 5'4 | 458'2 | CN26 |
| Corn | JULY 26 | 4.38 | -0.20 | 5'4 | 458'2 | CN26 |
| Corn | OCT-NOV 26 | 4.20 | -0.45 | 3'6 | 465'4 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.11 | -0.20 | 6'2 | 1131'0 | SF26 |
| Soybeans | DECEMBER 25 | 11.11 | -0.20 | 6'2 | 1131'0 | SF26 |
| Soybeans | JANUARY 26 | 11.14 | -0.17 | 6'2 | 1131'0 | SF26 |
| Soybeans | FEBRUARY 26 | 11.18 | -0.22 | 5'2 | 1140'0 | SH26 |
| Soybeans | MARCH 26 | 11.18 | -0.22 | 5'2 | 1140'0 | SH26 |
| Soybeans | APRIL 26 | 11.27 | -0.22 | 4'4 | 1149'4 | SK26 |
| Soybeans | MAY 26 | 11.27 | -0.22 | 4'4 | 1149'4 | SK26 |
| Soybeans | JUNE 26 | 11.32 | -0.25 | 4'0 | 1157'2 | SN26 |
| Soybeans | JULY 26 | 11.32 | -0.25 | 4'0 | 1157'2 | SN26 |
| Soybeans | SEP-NOV 26 | 10.75 | -0.45 | 0'6 | 1120'0 | SX26 |
| Wheat SRW | DP ONLY | 4.94 | -0.50 | 4'6 | 544'0 | WH26 |
| Wheat SRW | DECEMBER 25 | 4.94 | -0.50 | 4'6 | 544'0 | WH26 |
| Wheat SRW | JULY 26 | 5.10 | -0.50 | 4'2 | 559'6 | WN26 |
Nashport
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.15 | -0.30 | 6'6 | 445'0 | CH26 |
| Corn | DECEMBER 25 | 4.15 | -0.30 | 6'6 | 445'0 | CH26 |
| Corn | JANUARY 26 | 4.15 | -0.30 | 6'6 | 445'0 | CH26 |
| Corn | FEBRUARY 26 | 4.15 | -0.30 | 6'6 | 445'0 | CH26 |
| Corn | MARCH 26 | 4.15 | -0.30 | 6'6 | 445'0 | CH26 |
| Corn | APRIL 26 | 4.23 | -0.30 | 6'2 | 453'0 | CK26 |
| Corn | MAY 26 | 4.23 | -0.30 | 6'2 | 453'0 | CK26 |
| Corn | JUNE 26 | 4.33 | -0.25 | 5'4 | 458'2 | CN26 |
| Corn | JULY 26 | 4.33 | -0.25 | 5'4 | 458'2 | CN26 |
| Corn | OCT-NOV 26 | 4.20 | -0.45 | 3'6 | 465'4 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.06 | -0.25 | 6'2 | 1131'0 | SF26 |
| Soybeans | DECEMBER 25 | 11.06 | -0.25 | 6'2 | 1131'0 | SF26 |
| Soybeans | JANUARY 26 | 11.06 | -0.25 | 6'2 | 1131'0 | SF26 |
| Soybeans | FEBRUARY 26 | 11.05 | -0.35 | 5'2 | 1140'0 | SH26 |
| Soybeans | MARCH 26 | 11.05 | -0.35 | 5'2 | 1140'0 | SH26 |
| Soybeans | APRIL 26 | 11.14 | -0.35 | 4'4 | 1149'4 | SK26 |
| Soybeans | MAY 26 | 11.14 | -0.35 | 4'4 | 1149'4 | SK26 |
| Soybeans | JUNE 26 | 11.22 | -0.35 | 4'0 | 1157'2 | SN26 |
| Soybeans | JULY 26 | 11.22 | -0.35 | 4'0 | 1157'2 | SN26 |
| Soybeans | SEP-NOV 26 | 10.55 | -0.65 | 0'6 | 1120'0 | SX26 |
| Wheat SRW | JULY 26 | 4.95 | -0.65 | 4'2 | 559'6 | WN26 |
New Philadelphia
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.15 | -0.30 | 6'6 | 445'0 | CH26 |
| Corn | DECEMBER 25 | 4.15 | -0.30 | 6'6 | 445'0 | CH26 |
| Corn | JANUARY 26 | 4.20 | -0.25 | 6'6 | 445'0 | CH26 |
| Corn | FEBRUARY 26 | 4.20 | -0.25 | 6'6 | 445'0 | CH26 |
| Corn | MARCH 26 | 4.20 | -0.25 | 6'6 | 445'0 | CH26 |
| Corn | APRIL 26 | 4.28 | -0.25 | 6'2 | 453'0 | CK26 |
| Corn | MAY 26 | 4.28 | -0.25 | 6'2 | 453'0 | CK26 |
| Corn | JUNE 26 | 4.33 | -0.25 | 5'4 | 458'2 | CN26 |
| Corn | JULY 26 | 4.33 | -0.25 | 5'4 | 458'2 | CN26 |
| Corn | OCT-NOV 26 | 4.10 | -0.55 | 3'6 | 465'4 | CZ26 |
| Soybeans | NOVEMBER 25 | 10.71 | -0.60 | 6'2 | 1131'0 | SF26 |
| Soybeans | DECEMBER 25 | 10.81 | -0.50 | 6'2 | 1131'0 | SF26 |
| Soybeans | JANUARY 26 | 10.86 | -0.45 | 6'2 | 1131'0 | SF26 |
| Soybeans | FEBRUARY 26 | 10.95 | -0.45 | 5'2 | 1140'0 | SH26 |
| Soybeans | MARCH 26 | 10.95 | -0.45 | 5'2 | 1140'0 | SH26 |
| Soybeans | APRIL 26 | 11.04 | -0.45 | 4'4 | 1149'4 | SK26 |
| Soybeans | MAY 26 | 11.04 | -0.45 | 4'4 | 1149'4 | SK26 |
| Soybeans | JUNE 26 | 11.12 | -0.45 | 4'0 | 1157'2 | SN26 |
| Soybeans | JULY 26 | 11.12 | -0.45 | 4'0 | 1157'2 | SN26 |
| Soybeans | SEP-NOV 26 | 10.55 | -0.65 | 0'6 | 1120'0 | SX26 |
| Wheat SRW | DP ONLY | 4.84 | -0.60 | 4'6 | 544'0 | WH26 |
| Wheat SRW | DECEMBER 25 | 4.69 | -0.75 | 4'6 | 544'0 | WH26 |
| Wheat SRW | JULY 26 | 4.95 | -0.65 | 4'2 | 559'6 | WN26 |
Richwood
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.23 | -0.22 | 6'6 | 445'0 | CH26 |
| Corn | DECEMBER 25 | 4.23 | -0.22 | 6'6 | 445'0 | CH26 |
| Corn | JANUARY 26 | 4.26 | -0.19 | 6'6 | 445'0 | CH26 |
| Corn | FEBRUARY 26 | 4.29 | -0.16 | 6'6 | 445'0 | CH26 |
| Corn | MARCH 26 | 4.29 | -0.16 | 6'6 | 445'0 | CH26 |
| Corn | APRIL 26 | 4.31 | -0.22 | 6'2 | 453'0 | CK26 |
| Corn | MAY 26 | 4.31 | -0.22 | 6'2 | 453'0 | CK26 |
| Corn | JUNE 26 | 4.36 | -0.22 | 5'4 | 458'2 | CN26 |
| Corn | JULY 26 | 4.36 | -0.22 | 5'4 | 458'2 | CN26 |
| Corn | OCT-NOV 26 | 4.18 | -0.47 | 3'6 | 465'4 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.04 | -0.27 | 6'2 | 1131'0 | SF26 |
| Soybeans | DECEMBER 25 | 11.04 | -0.27 | 6'2 | 1131'0 | SF26 |
| Soybeans | JANUARY 26 | 11.07 | -0.24 | 6'2 | 1131'0 | SF26 |
| Soybeans | FEBRUARY 26 | 11.11 | -0.29 | 5'2 | 1140'0 | SH26 |
| Soybeans | MARCH 26 | 11.11 | -0.29 | 5'2 | 1140'0 | SH26 |
| Soybeans | APRIL 26 | 11.20 | -0.29 | 4'4 | 1149'4 | SK26 |
| Soybeans | MAY 26 | 11.20 | -0.29 | 4'4 | 1149'4 | SK26 |
| Soybeans | JUNE 26 | 11.25 | -0.32 | 4'0 | 1157'2 | SN26 |
| Soybeans | JULY 26 | 11.25 | -0.32 | 4'0 | 1157'2 | SN26 |
| Soybeans | SEP-NOV 26 | 10.63 | -0.57 | 0'6 | 1120'0 | SX26 |
| Wheat SRW | DP ONLY | 4.94 | -0.50 | 4'6 | 544'0 | WH26 |
| Wheat SRW | DECEMBER 25 | 4.94 | -0.50 | 4'6 | 544'0 | WH26 |
| Wheat SRW | JULY 26 | 5.10 | -0.50 | 4'2 | 559'6 | WN26 |
Thackery
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.25 | -0.20 | 6'6 | 445'0 | CH26 |
| Corn | DECEMBER 25 | 4.25 | -0.20 | 6'6 | 445'0 | CH26 |
| Corn | JANUARY 26 | 4.28 | -0.17 | 6'6 | 445'0 | CH26 |
| Corn | FEBRUARY 26 | 4.31 | -0.14 | 6'6 | 445'0 | CH26 |
| Corn | MARCH 26 | 4.31 | -0.14 | 6'6 | 445'0 | CH26 |
| Corn | APRIL 26 | 4.33 | -0.20 | 6'2 | 453'0 | CK26 |
| Corn | MAY 26 | 4.33 | -0.20 | 6'2 | 453'0 | CK26 |
| Corn | JUNE 26 | 4.38 | -0.20 | 5'4 | 458'2 | CN26 |
| Corn | JULY 26 | 4.38 | -0.20 | 5'4 | 458'2 | CN26 |
| Corn | OCT-NOV 26 | 4.20 | -0.45 | 3'6 | 465'4 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.11 | -0.20 | 6'2 | 1131'0 | SF26 |
| Soybeans | DECEMBER 25 | 11.11 | -0.20 | 6'2 | 1131'0 | SF26 |
| Soybeans | JANUARY 26 | 11.14 | -0.17 | 6'2 | 1131'0 | SF26 |
| Soybeans | FEBRUARY 26 | 11.18 | -0.22 | 5'2 | 1140'0 | SH26 |
| Soybeans | MARCH 26 | 11.18 | -0.22 | 5'2 | 1140'0 | SH26 |
| Soybeans | APRIL 26 | 11.27 | -0.22 | 4'4 | 1149'4 | SK26 |
| Soybeans | MAY 26 | 11.27 | -0.22 | 4'4 | 1149'4 | SK26 |
| Soybeans | JUNE 26 | 11.32 | -0.25 | 4'0 | 1157'2 | SN26 |
| Soybeans | JULY 26 | 11.32 | -0.25 | 4'0 | 1157'2 | SN26 |
| Soybeans | SEP-NOV 26 | 10.70 | -0.50 | 0'6 | 1120'0 | SX26 |
| Wheat SRW | DP ONLY | 4.94 | -0.50 | 4'6 | 544'0 | WH26 |
| Wheat SRW | DECEMBER 25 | 4.94 | -0.50 | 4'6 | 544'0 | WH26 |
| Wheat SRW | JULY 26 | 5.10 | -0.50 | 4'2 | 559'6 | WN26 |
Upper Sandusky
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.35 | -0.10 | 6'6 | 445'0 | CH26 |
| Corn | DECEMBER 25 | 4.35 | -0.10 | 6'6 | 445'0 | CH26 |
| Corn | JANUARY 26 | 4.38 | -0.07 | 6'6 | 445'0 | CH26 |
| Corn | FEBRUARY 26 | 4.41 | -0.04 | 6'6 | 445'0 | CH26 |
| Corn | MARCH 26 | 4.41 | -0.04 | 6'6 | 445'0 | CH26 |
| Corn | APRIL 26 | 4.43 | -0.10 | 6'2 | 453'0 | CK26 |
| Corn | MAY 26 | 4.43 | -0.10 | 6'2 | 453'0 | CK26 |
| Corn | JUNE 26 | 4.48 | -0.10 | 5'4 | 458'2 | CN26 |
| Corn | JULY 26 | 4.48 | -0.10 | 5'4 | 458'2 | CN26 |
| Corn | OCT-NOV 26 | 4.30 | -0.35 | 3'6 | 465'4 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.11 | -0.20 | 6'2 | 1131'0 | SF26 |
| Soybeans | DECEMBER 25 | 11.11 | -0.20 | 6'2 | 1131'0 | SF26 |
| Soybeans | JANUARY 26 | 11.14 | -0.17 | 6'2 | 1131'0 | SF26 |
| Soybeans | FEBRUARY 26 | 11.18 | -0.22 | 5'2 | 1140'0 | SH26 |
| Soybeans | MARCH 26 | 11.18 | -0.22 | 5'2 | 1140'0 | SH26 |
| Soybeans | APRIL 26 | 11.27 | -0.22 | 4'4 | 1149'4 | SK26 |
| Soybeans | MAY 26 | 11.27 | -0.22 | 4'4 | 1149'4 | SK26 |
| Soybeans | JUNE 26 | 11.32 | -0.25 | 4'0 | 1157'2 | SN26 |
| Soybeans | JULY 26 | 11.32 | -0.25 | 4'0 | 1157'2 | SN26 |
| Soybeans | SEP-NOV 26 | 10.75 | -0.45 | 0'6 | 1120'0 | SX26 |
| Wheat SRW | DP ONLY | 4.94 | -0.50 | 4'6 | 544'0 | WH26 |
| Wheat SRW | DECEMBER 25 | 4.94 | -0.50 | 4'6 | 544'0 | WH26 |
| Wheat SRW | JULY 26 | 5.10 | -0.50 | 4'2 | 559'6 | WN26 |
Urbana
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.25 | -0.20 | 6'6 | 445'0 | CH26 |
| Corn | DECEMBER 25 | 4.25 | -0.20 | 6'6 | 445'0 | CH26 |
| Corn | JANUARY 26 | 4.28 | -0.17 | 6'6 | 445'0 | CH26 |
| Corn | FEBRUARY 26 | 4.31 | -0.14 | 6'6 | 445'0 | CH26 |
| Corn | MARCH 26 | 4.31 | -0.14 | 6'6 | 445'0 | CH26 |
| Corn | APRIL 26 | 4.33 | -0.20 | 6'2 | 453'0 | CK26 |
| Corn | MAY 26 | 4.33 | -0.20 | 6'2 | 453'0 | CK26 |
| Corn | JUNE 26 | 4.38 | -0.20 | 5'4 | 458'2 | CN26 |
| Corn | JULY 26 | 4.38 | -0.20 | 5'4 | 458'2 | CN26 |
| Corn | OCT-NOV 26 | 4.20 | -0.45 | 3'6 | 465'4 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.11 | -0.20 | 6'2 | 1131'0 | SF26 |
| Soybeans | DECEMBER 25 | 11.11 | -0.20 | 6'2 | 1131'0 | SF26 |
| Soybeans | JANUARY 26 | 11.14 | -0.17 | 6'2 | 1131'0 | SF26 |
| Soybeans | FEBRUARY 26 | 11.18 | -0.22 | 5'2 | 1140'0 | SH26 |
| Soybeans | MARCH 26 | 11.18 | -0.22 | 5'2 | 1140'0 | SH26 |
| Soybeans | APRIL 26 | 11.27 | -0.22 | 4'4 | 1149'4 | SK26 |
| Soybeans | MAY 26 | 11.27 | -0.22 | 4'4 | 1149'4 | SK26 |
| Soybeans | JUNE 26 | 11.32 | -0.25 | 4'0 | 1157'2 | SN26 |
| Soybeans | JULY 26 | 11.32 | -0.25 | 4'0 | 1157'2 | SN26 |
| Soybeans | SEP-NOV 26 | 10.70 | -0.50 | 0'6 | 1120'0 | SX26 |
| Wheat SRW | DP ONLY | 4.94 | -0.50 | 4'6 | 544'0 | WH26 |
| Wheat SRW | DECEMBER 25 | 4.94 | -0.50 | 4'6 | 544'0 | WH26 |
| Wheat SRW | JULY 26 | 5.10 | -0.50 | 4'2 | 559'6 | WN26 |
Vanlue
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.23 | -0.22 | 6'6 | 445'0 | CH26 |
| Corn | OCT-NOV 26 | 4.18 | -0.47 | 3'6 | 465'4 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.04 | -0.27 | 6'2 | 1131'0 | SF26 |
| Soybeans | SEP-NOV 26 | 10.63 | -0.57 | 0'6 | 1120'0 | SX26 |
| Wheat SRW | DP ONLY | 4.94 | -0.50 | 4'6 | 544'0 | WH26 |
| Wheat SRW | DECEMBER 25 | 4.94 | -0.50 | 4'6 | 544'0 | WH26 |
| Wheat SRW | JULY 26 | 5.10 | -0.50 | 4'2 | 559'6 | WN26 |
West Liberty
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.25 | -0.20 | 6'6 | 445'0 | CH26 |
| Corn | DECEMBER 25 | 4.25 | -0.20 | 6'6 | 445'0 | CH26 |
| Corn | JANUARY 26 | 4.28 | -0.17 | 6'6 | 445'0 | CH26 |
| Corn | FEBRUARY 26 | 4.31 | -0.14 | 6'6 | 445'0 | CH26 |
| Corn | MARCH 26 | 4.31 | -0.14 | 6'6 | 445'0 | CH26 |
| Corn | APRIL 26 | 4.33 | -0.20 | 6'2 | 453'0 | CK26 |
| Corn | MAY 26 | 4.33 | -0.20 | 6'2 | 453'0 | CK26 |
| Corn | JUNE 26 | 4.38 | -0.20 | 5'4 | 458'2 | CN26 |
| Corn | JULY 26 | 4.38 | -0.20 | 5'4 | 458'2 | CN26 |
| Corn | OCT-NOV 26 | 4.20 | -0.45 | 3'6 | 465'4 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.11 | -0.20 | 6'2 | 1131'0 | SF26 |
| Soybeans | DECEMBER 25 | 11.11 | -0.20 | 6'2 | 1131'0 | SF26 |
| Soybeans | JANUARY 26 | 11.14 | -0.17 | 6'2 | 1131'0 | SF26 |
| Soybeans | FEBRUARY 26 | 11.18 | -0.22 | 5'2 | 1140'0 | SH26 |
| Soybeans | MARCH 26 | 11.18 | -0.22 | 5'2 | 1140'0 | SH26 |
| Soybeans | APRIL 26 | 11.27 | -0.22 | 4'4 | 1149'4 | SK26 |
| Soybeans | MAY 26 | 11.27 | -0.22 | 4'4 | 1149'4 | SK26 |
| Soybeans | JUNE 26 | 11.32 | -0.25 | 4'0 | 1157'2 | SN26 |
| Soybeans | JULY 26 | 11.32 | -0.25 | 4'0 | 1157'2 | SN26 |
| Soybeans | SEP-NOV 26 | 10.70 | -0.50 | 0'6 | 1120'0 | SX26 |
| Wheat SRW | DP ONLY | 4.94 | -0.50 | 4'6 | 544'0 | WH26 |
| Wheat SRW | DECEMBER 25 | 4.94 | -0.50 | 4'6 | 544'0 | WH26 |
| Wheat SRW | JULY 26 | 5.10 | -0.50 | 4'2 | 559'6 | WN26 |
Data provided by StoneX. All prices delayed 10 minutes.
