Cash Grain Bids

Ada

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn SEPTEMBER 25 3.86 -0.40 -1'0 425'6 CZ25
Corn OCT-NOV 25 3.84 -0.42 -1'0 425'6 CZ25
Corn JANUARY 26 4.12 -0.32 0'6 443'6 CH26
Corn FEBRUARY 26 4.14 -0.30 0'6 443'6 CH26
Corn MARCH 26 4.14 -0.30 0'6 443'6 CH26
Corn APRIL 26 4.28 -0.25 0'6 453'4 CK26
Corn MAY 26 4.28 -0.25 0'6 453'4 CK26
Corn JUNE 26 4.34 -0.25 0'6 459'2 CN26
Corn JULY 26 4.34 -0.25 0'6 459'2 CN26
Corn OCT-NOV 26 4.15 -0.50 0'6 464'6 CZ26
Soybeans SEP-OCT-NOV 25 9.84 -0.55 -4'6 1039'0 SX25
Soybeans JANUARY 26 10.18 -0.40 -5'0 1058'0 SF26
Soybeans FEBRUARY 26 10.28 -0.45 -4'4 1073'4 SH26
Soybeans MARCH 26 10.33 -0.40 -4'4 1073'4 SH26
Soybeans APRIL 26 10.42 -0.45 -4'4 1086'6 SK26
Soybeans MAY 26 10.47 -0.40 -4'4 1086'6 SK26
Soybeans JUNE 26 10.52 -0.45 -4'4 1097'0 SN26
Soybeans JULY 26 10.52 -0.45 -4'4 1097'0 SN26
Soybeans SEP-NOV 26 10.20 -0.60 -4'4 1080'0 SX26
Wheat SRW DP ONLY 4.73 -0.55 0'4 527'6 WZ25
Wheat SRW JULY 26 5.16 -0.50 0'6 566'4 WN26

Arlington

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn SEPTEMBER 25 3.86 -0.40 -1'0 425'6 CZ25
Corn OCT-NOV 25 3.84 -0.42 -1'0 425'6 CZ25
Corn JANUARY 26 4.12 -0.32 0'6 443'6 CH26
Corn FEBRUARY 26 4.14 -0.30 0'6 443'6 CH26
Corn MARCH 26 4.14 -0.30 0'6 443'6 CH26
Corn APRIL 26 4.28 -0.25 0'6 453'4 CK26
Corn MAY 26 4.28 -0.25 0'6 453'4 CK26
Corn JUNE 26 4.34 -0.25 0'6 459'2 CN26
Corn JULY 26 4.34 -0.25 0'6 459'2 CN26
Corn OCT-NOV 26 4.15 -0.50 0'6 464'6 CZ26
Soybeans SEP-OCT-NOV 25 9.84 -0.55 -4'6 1039'0 SX25
Soybeans JANUARY 26 10.18 -0.40 -5'0 1058'0 SF26
Soybeans FEBRUARY 26 10.28 -0.45 -4'4 1073'4 SH26
Soybeans MARCH 26 10.33 -0.40 -4'4 1073'4 SH26
Soybeans APRIL 26 10.42 -0.45 -4'4 1086'6 SK26
Soybeans MAY 26 10.47 -0.40 -4'4 1086'6 SK26
Soybeans JUNE 26 10.52 -0.45 -4'4 1097'0 SN26
Soybeans JULY 26 10.52 -0.45 -4'4 1097'0 SN26
Soybeans SEP-NOV 26 10.20 -0.60 -4'4 1080'0 SX26
Wheat SRW DP ONLY 4.73 -0.55 0'4 527'6 WZ25
Wheat SRW JULY 26 5.16 -0.50 0'6 566'4 WN26

Cairo

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn SEPTEMBER 25 3.86 -0.40 -1'0 425'6 CZ25
Corn OCT-NOV 25 3.84 -0.42 -1'0 425'6 CZ25
Corn JANUARY 26 4.12 -0.32 0'6 443'6 CH26
Corn FEBRUARY 26 4.14 -0.30 0'6 443'6 CH26
Corn MARCH 26 4.14 -0.30 0'6 443'6 CH26
Corn APRIL 26 4.28 -0.25 0'6 453'4 CK26
Corn MAY 26 4.28 -0.25 0'6 453'4 CK26
Corn JUNE 26 4.34 -0.25 0'6 459'2 CN26
Corn JULY 26 4.34 -0.25 0'6 459'2 CN26
Corn OCT-NOV 26 4.15 -0.50 0'6 464'6 CZ26
Soybeans SEP-OCT-NOV 25 9.84 -0.55 -4'6 1039'0 SX25
Soybeans JANUARY 26 10.18 -0.40 -5'0 1058'0 SF26
Soybeans FEBRUARY 26 10.28 -0.45 -4'4 1073'4 SH26
Soybeans MARCH 26 10.33 -0.40 -4'4 1073'4 SH26
Soybeans APRIL 26 10.42 -0.45 -4'4 1086'6 SK26
Soybeans MAY 26 10.47 -0.40 -4'4 1086'6 SK26
Soybeans JUNE 26 10.52 -0.45 -4'4 1097'0 SN26
Soybeans JULY 26 10.52 -0.45 -4'4 1097'0 SN26
Soybeans SEP-NOV 26 10.20 -0.60 -4'4 1080'0 SX26
Wheat SRW DP ONLY 4.73 -0.55 0'4 527'6 WZ25
Wheat SRW JULY 26 5.16 -0.50 0'6 566'4 WN26

Canfield

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn SEPTEMBER 25 3.66 -0.60 -1'0 425'6 CZ25
Corn OCT-NOV 25 3.66 -0.60 -1'0 425'6 CZ25
Corn JANUARY 26 3.94 -0.50 0'6 443'6 CH26
Corn OCT-NOV 26 4.00 -0.65 0'6 464'6 CZ26
Soybeans SEPTEMBER 25 9.69 -0.70 -4'6 1039'0 SX25
Soybeans SEP-OCT-NOV 25 9.69 -0.70 -4'6 1039'0 SX25
Soybeans OCT-NOV 25 9.69 -0.70 -4'6 1039'0 SX25
Soybeans JANUARY 26 9.98 -0.60 -5'0 1058'0 SF26
Soybeans FEBRUARY 26 10.13 -0.60 -4'4 1073'4 SH26
Soybeans SEP-NOV 26 10.05 -0.75 -4'4 1080'0 SX26
Wheat SRW DP ONLY 4.58 -0.70 0'4 527'6 WZ25
Wheat SRW JULY 26 4.96 -0.70 0'6 566'4 WN26

Canfield - Direct

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn SEPTEMBER 25 4.06 -0.20 -1'0 425'6 CZ25
Corn OCT-NOV 25 3.66 -0.60 -1'0 425'6 CZ25
Corn JANUARY 26 4.09 -0.35 0'6 443'6 CH26
Corn FEBRUARY 26 4.09 -0.35 0'6 443'6 CH26
Corn OCT-NOV 26 4.05 -0.60 0'6 464'6 CZ26
Soybeans SEP-OCT-NOV 25 9.64 -0.75 -4'6 1039'0 SX25
Soybeans OCT-NOV 25 9.64 -0.75 -4'6 1039'0 SX25
Soybeans JANUARY 26 9.98 -0.60 -5'0 1058'0 SF26
Soybeans FEBRUARY 26 10.13 -0.60 -4'4 1073'4 SH26
Soybeans SEP-NOV 26 9.90 -0.90 -4'4 1080'0 SX26

Columbiana

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn SEPTEMBER 25 3.86 -0.40 -1'0 425'6 CZ25
Corn OCT-NOV 25 3.86 -0.40 -1'0 425'6 CZ25
Corn JANUARY 26 4.14 -0.30 0'6 443'6 CH26
Corn MARCH 26 4.09 -0.35 0'6 443'6 CH26
Corn APRIL 26 4.18 -0.35 0'6 453'4 CK26
Corn OCT-NOV 26 4.20 -0.45 0'6 464'6 CZ26
Oats JULY-AUG 25 3.50 - - - -
Soybean Meal OCT 25 - SEP 26 342.80 60.00 -1'1 282'8 SMV25
Soybeans SEPTEMBER 25 9.54 -0.85 -4'6 1039'0 SX25
Soybeans SEP-OCT-NOV 25 9.54 -0.85 -4'6 1039'0 SX25
Soybeans OCT-NOV 25 9.54 -0.85 -4'6 1039'0 SX25
Soybeans JANUARY 26 9.83 -0.75 -5'0 1058'0 SF26
Soybeans FEBRUARY 26 9.98 -0.75 -4'4 1073'4 SH26
Soybeans SEP-NOV 26 9.90 -0.90 -4'4 1080'0 SX26
Wheat SRW DP ONLY 4.38 -0.90 0'4 527'6 WZ25
Wheat SRW JULY 26 4.81 -0.85 0'6 566'4 WN26

DeGraff

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn SEPTEMBER 25 3.86 -0.40 -1'0 425'6 CZ25
Corn OCT-NOV 25 3.79 -0.47 -1'0 425'6 CZ25
Corn JANUARY 26 4.07 -0.37 0'6 443'6 CH26
Corn FEBRUARY 26 4.09 -0.35 0'6 443'6 CH26
Corn MARCH 26 4.09 -0.35 0'6 443'6 CH26
Corn APRIL 26 4.23 -0.30 0'6 453'4 CK26
Corn MAY 26 4.23 -0.30 0'6 453'4 CK26
Corn JUNE 26 4.29 -0.30 0'6 459'2 CN26
Corn JULY 26 4.29 -0.30 0'6 459'2 CN26
Corn OCT-NOV 26 4.10 -0.55 0'6 464'6 CZ26
Soybeans SEP-OCT-NOV 25 9.84 -0.55 -4'6 1039'0 SX25
Soybeans JANUARY 26 10.18 -0.40 -5'0 1058'0 SF26
Soybeans FEBRUARY 26 10.28 -0.45 -4'4 1073'4 SH26
Soybeans MARCH 26 10.33 -0.40 -4'4 1073'4 SH26
Soybeans APRIL 26 10.42 -0.45 -4'4 1086'6 SK26
Soybeans MAY 26 10.47 -0.40 -4'4 1086'6 SK26
Soybeans JUNE 26 10.52 -0.45 -4'4 1097'0 SN26
Soybeans JULY 26 10.52 -0.45 -4'4 1097'0 SN26
Soybeans SEP-NOV 26 10.20 -0.60 -4'4 1080'0 SX26
Wheat SRW DP ONLY 4.73 -0.55 0'4 527'6 WZ25
Wheat SRW JULY 26 5.16 -0.50 0'6 566'4 WN26

East Liverpool

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn FEBRUARY 26 4.24 -0.20 0'6 443'6 CH26
Soybeans SEPTEMBER 25 9.79 -0.60 -4'6 1039'0 SX25
Soybeans SEP-OCT-NOV 25 9.79 -0.60 -4'6 1039'0 SX25
Soybeans OCT-NOV 25 9.79 -0.60 -4'6 1039'0 SX25
Soybeans NOVEMBER 25 9.94 -0.45 -4'6 1039'0 SX25
Soybeans JANUARY 26 10.23 -0.35 -5'0 1058'0 SF26
Soybeans FEBRUARY 26 10.38 -0.35 -4'4 1073'4 SH26
Soybeans SEP-NOV 26 10.20 -0.60 -4'4 1080'0 SX26

Fletcher

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn SEPTEMBER 25 3.86 -0.40 -1'0 425'6 CZ25
Corn OCT-NOV 25 3.79 -0.47 -1'0 425'6 CZ25
Corn JANUARY 26 4.07 -0.37 0'6 443'6 CH26
Corn FEBRUARY 26 4.09 -0.35 0'6 443'6 CH26
Corn MARCH 26 4.09 -0.35 0'6 443'6 CH26
Corn APRIL 26 4.23 -0.30 0'6 453'4 CK26
Corn MAY 26 4.23 -0.30 0'6 453'4 CK26
Corn JUNE 26 4.29 -0.30 0'6 459'2 CN26
Corn JULY 26 4.29 -0.30 0'6 459'2 CN26
Corn OCT-NOV 26 4.10 -0.55 0'6 464'6 CZ26
Soybeans SEP-OCT-NOV 25 9.84 -0.55 -4'6 1039'0 SX25
Soybeans JANUARY 26 10.18 -0.40 -5'0 1058'0 SF26
Soybeans FEBRUARY 26 10.28 -0.45 -4'4 1073'4 SH26
Soybeans MARCH 26 10.33 -0.40 -4'4 1073'4 SH26
Soybeans APRIL 26 10.42 -0.45 -4'4 1086'6 SK26
Soybeans MAY 26 10.47 -0.40 -4'4 1086'6 SK26
Soybeans JUNE 26 10.52 -0.45 -4'4 1097'0 SN26
Soybeans JULY 26 10.52 -0.45 -4'4 1097'0 SN26
Soybeans SEP-NOV 26 10.20 -0.60 -4'4 1080'0 SX26
Wheat SRW DP ONLY 4.73 -0.55 0'4 527'6 WZ25
Wheat SRW JULY 26 5.16 -0.50 0'6 566'4 WN26

Garfield

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn SEPTEMBER 25 3.81 -0.45 -1'0 425'6 CZ25
Corn OCT-NOV 25 3.76 -0.50 -1'0 425'6 CZ25
Corn JANUARY 26 4.04 -0.40 0'6 443'6 CH26
Corn OCT-NOV 26 4.10 -0.55 0'6 464'6 CZ26
Soybeans SEPTEMBER 25 9.69 -0.70 -4'6 1039'0 SX25
Soybeans SEP-OCT-NOV 25 9.69 -0.70 -4'6 1039'0 SX25
Soybeans OCT-NOV 25 9.69 -0.70 -4'6 1039'0 SX25
Soybeans JANUARY 26 9.98 -0.60 -5'0 1058'0 SF26
Soybeans FEBRUARY 26 10.13 -0.60 -4'4 1073'4 SH26
Soybeans SEP-NOV 26 10.05 -0.75 -4'4 1080'0 SX26
Wheat SRW DP ONLY 4.38 -0.90 0'4 527'6 WZ25
Wheat SRW JULY 26 4.96 -0.70 0'6 566'4 WN26

Kenton

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn SEPTEMBER 25 3.96 -0.30 -1'0 425'6 CZ25
Corn OCT-NOV 25 3.89 -0.37 -1'0 425'6 CZ25
Corn JANUARY 26 4.17 -0.27 0'6 443'6 CH26
Corn FEBRUARY 26 4.19 -0.25 0'6 443'6 CH26
Corn MARCH 26 4.19 -0.25 0'6 443'6 CH26
Corn APRIL 26 4.33 -0.20 0'6 453'4 CK26
Corn MAY 26 4.33 -0.20 0'6 453'4 CK26
Corn JUNE 26 4.39 -0.20 0'6 459'2 CN26
Corn JULY 26 4.39 -0.20 0'6 459'2 CN26
Corn OCT-NOV 26 4.20 -0.45 0'6 464'6 CZ26
Soybeans SEP-OCT-NOV 25 9.89 -0.50 -4'6 1039'0 SX25
Soybeans JANUARY 26 10.23 -0.35 -5'0 1058'0 SF26
Soybeans FEBRUARY 26 10.33 -0.40 -4'4 1073'4 SH26
Soybeans MARCH 26 10.38 -0.35 -4'4 1073'4 SH26
Soybeans APRIL 26 10.47 -0.40 -4'4 1086'6 SK26
Soybeans MAY 26 10.52 -0.35 -4'4 1086'6 SK26
Soybeans JUNE 26 10.57 -0.40 -4'4 1097'0 SN26
Soybeans JULY 26 10.57 -0.40 -4'4 1097'0 SN26
Soybeans SEP-NOV 26 10.25 -0.55 -4'4 1080'0 SX26
Wheat SRW DP ONLY 4.73 -0.55 0'4 527'6 WZ25
Wheat SRW JULY 26 5.16 -0.50 0'6 566'4 WN26

Lisbon

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn SEPTEMBER 25 3.81 -0.45 -1'0 425'6 CZ25
Corn OCT-NOV 25 3.76 -0.50 -1'0 425'6 CZ25
Corn JANUARY 26 4.04 -0.40 0'6 443'6 CH26
Corn OCT-NOV 26 4.10 -0.55 0'6 464'6 CZ26
Soybeans SEPTEMBER 25 9.69 -0.70 -4'6 1039'0 SX25
Soybeans SEP-OCT-NOV 25 9.69 -0.70 -4'6 1039'0 SX25
Soybeans OCT-NOV 25 9.69 -0.70 -4'6 1039'0 SX25
Soybeans JANUARY 26 9.98 -0.60 -5'0 1058'0 SF26
Soybeans FEBRUARY 26 10.13 -0.60 -4'4 1073'4 SH26
Soybeans SEP-NOV 26 10.05 -0.75 -4'4 1080'0 SX26
Wheat SRW DP ONLY 4.38 -0.90 0'4 527'6 WZ25
Wheat SRW JULY 26 4.96 -0.70 0'6 566'4 WN26

Marysville

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn SEPTEMBER 25 3.96 -0.30 -1'0 425'6 CZ25
Corn OCT-NOV 25 3.89 -0.37 -1'0 425'6 CZ25
Corn JANUARY 26 4.17 -0.27 0'6 443'6 CH26
Corn FEBRUARY 26 4.19 -0.25 0'6 443'6 CH26
Corn MARCH 26 4.19 -0.25 0'6 443'6 CH26
Corn APRIL 26 4.33 -0.20 0'6 453'4 CK26
Corn MAY 26 4.33 -0.20 0'6 453'4 CK26
Corn JUNE 26 4.39 -0.20 0'6 459'2 CN26
Corn JULY 26 4.39 -0.20 0'6 459'2 CN26
Corn OCT-NOV 26 4.20 -0.45 0'6 464'6 CZ26
Soybeans SEP-OCT-NOV 25 9.89 -0.50 -4'6 1039'0 SX25
Soybeans JANUARY 26 10.23 -0.35 -5'0 1058'0 SF26
Soybeans FEBRUARY 26 10.33 -0.40 -4'4 1073'4 SH26
Soybeans MARCH 26 10.38 -0.35 -4'4 1073'4 SH26
Soybeans APRIL 26 10.47 -0.40 -4'4 1086'6 SK26
Soybeans MAY 26 10.52 -0.35 -4'4 1086'6 SK26
Soybeans JUNE 26 10.57 -0.40 -4'4 1097'0 SN26
Soybeans JULY 26 10.57 -0.40 -4'4 1097'0 SN26
Soybeans SEP-NOV 26 10.25 -0.55 -4'4 1080'0 SX26
Wheat SRW DP ONLY 4.73 -0.55 0'4 527'6 WZ25
Wheat SRW JULY 26 5.16 -0.50 0'6 566'4 WN26

McCutchenville

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn SEPTEMBER 25 3.84 -0.42 -1'0 425'6 CZ25
Corn OCT-NOV 25 3.77 -0.49 -1'0 425'6 CZ25
Corn OCT-NOV 26 4.08 -0.57 0'6 464'6 CZ26
Soybeans SEP-OCT-NOV 25 9.77 -0.62 -4'6 1039'0 SX25
Soybeans SEP-NOV 26 10.13 -0.67 -4'4 1080'0 SX26
Wheat SRW DP ONLY 4.73 -0.55 0'4 527'6 WZ25
Wheat SRW JULY 26 5.16 -0.50 0'6 566'4 WN26

Mechanicsburg

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn SEPTEMBER 25 3.86 -0.40 -1'0 425'6 CZ25
Corn OCT-NOV 25 3.79 -0.47 -1'0 425'6 CZ25
Corn JANUARY 26 4.07 -0.37 0'6 443'6 CH26
Corn FEBRUARY 26 4.09 -0.35 0'6 443'6 CH26
Corn MARCH 26 4.09 -0.35 0'6 443'6 CH26
Corn APRIL 26 4.23 -0.30 0'6 453'4 CK26
Corn MAY 26 4.23 -0.30 0'6 453'4 CK26
Corn JUNE 26 4.29 -0.30 0'6 459'2 CN26
Corn JULY 26 4.29 -0.30 0'6 459'2 CN26
Corn OCT-NOV 26 4.10 -0.55 0'6 464'6 CZ26
Soybeans SEP-OCT-NOV 25 9.89 -0.50 -4'6 1039'0 SX25
Soybeans JANUARY 26 10.23 -0.35 -5'0 1058'0 SF26
Soybeans FEBRUARY 26 10.33 -0.40 -4'4 1073'4 SH26
Soybeans MARCH 26 10.38 -0.35 -4'4 1073'4 SH26
Soybeans APRIL 26 10.47 -0.40 -4'4 1086'6 SK26
Soybeans MAY 26 10.52 -0.35 -4'4 1086'6 SK26
Soybeans JUNE 26 10.57 -0.40 -4'4 1097'0 SN26
Soybeans JULY 26 10.57 -0.40 -4'4 1097'0 SN26
Soybeans SEP-NOV 26 10.25 -0.55 -4'4 1080'0 SX26
Wheat SRW DP ONLY 4.73 -0.55 0'4 527'6 WZ25
Wheat SRW JULY 26 5.16 -0.50 0'6 566'4 WN26

Nashport

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn SEPTEMBER 25 3.96 -0.30 -1'0 425'6 CZ25
Corn OCT-NOV 25 3.86 -0.40 -1'0 425'6 CZ25
Corn JANUARY 26 4.04 -0.40 0'6 443'6 CH26
Soybeans SEP-OCT-NOV 25 9.74 -0.65 -4'6 1039'0 SX25

New Philadelphia

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn SEPTEMBER 25 3.86 -0.40 -1'0 425'6 CZ25
Corn OCT-NOV 25 3.76 -0.50 -1'0 425'6 CZ25
Corn JANUARY 26 4.04 -0.40 0'6 443'6 CH26
Corn OCT-NOV 26 4.10 -0.55 0'6 464'6 CZ26
Soybeans SEPTEMBER 25 9.69 -0.70 -4'6 1039'0 SX25
Soybeans SEP-OCT-NOV 25 9.69 -0.70 -4'6 1039'0 SX25
Soybeans OCT-NOV 25 9.69 -0.70 -4'6 1039'0 SX25
Soybeans JANUARY 26 9.98 -0.60 -5'0 1058'0 SF26
Soybeans FEBRUARY 26 10.13 -0.60 -4'4 1073'4 SH26
Soybeans SEP-NOV 26 10.05 -0.75 -4'4 1080'0 SX26
Wheat SRW DP ONLY 4.38 -0.90 0'4 527'6 WZ25
Wheat SRW JULY 26 4.96 -0.70 0'6 566'4 WN26

Richwood

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn SEPTEMBER 25 3.84 -0.42 -1'0 425'6 CZ25
Corn OCT-NOV 25 3.77 -0.49 -1'0 425'6 CZ25
Corn JANUARY 26 4.05 -0.39 0'6 443'6 CH26
Corn FEBRUARY 26 4.07 -0.37 0'6 443'6 CH26
Corn MARCH 26 4.07 -0.37 0'6 443'6 CH26
Corn APRIL 26 4.21 -0.32 0'6 453'4 CK26
Corn MAY 26 4.21 -0.32 0'6 453'4 CK26
Corn JUNE 26 4.27 -0.32 0'6 459'2 CN26
Corn JULY 26 4.27 -0.32 0'6 459'2 CN26
Corn OCT-NOV 26 4.08 -0.57 0'6 464'6 CZ26
Soybeans SEP-OCT-NOV 25 9.77 -0.62 -4'6 1039'0 SX25
Soybeans JANUARY 26 10.11 -0.47 -5'0 1058'0 SF26
Soybeans FEBRUARY 26 10.21 -0.52 -4'4 1073'4 SH26
Soybeans MARCH 26 10.26 -0.47 -4'4 1073'4 SH26
Soybeans APRIL 26 10.35 -0.52 -4'4 1086'6 SK26
Soybeans MAY 26 10.40 -0.47 -4'4 1086'6 SK26
Soybeans JUNE 26 10.45 -0.52 -4'4 1097'0 SN26
Soybeans JULY 26 10.45 -0.52 -4'4 1097'0 SN26
Soybeans SEP-NOV 26 10.13 -0.67 -4'4 1080'0 SX26
Wheat SRW DP ONLY 4.73 -0.55 0'4 527'6 WZ25
Wheat SRW JULY 26 5.16 -0.50 0'6 566'4 WN26

Thackery

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn SEPTEMBER 25 3.86 -0.40 -1'0 425'6 CZ25
Corn OCT-NOV 25 3.79 -0.47 -1'0 425'6 CZ25
Corn JANUARY 26 4.07 -0.37 0'6 443'6 CH26
Corn FEBRUARY 26 4.09 -0.35 0'6 443'6 CH26
Corn MARCH 26 4.09 -0.35 0'6 443'6 CH26
Corn APRIL 26 4.23 -0.30 0'6 453'4 CK26
Corn MAY 26 4.23 -0.30 0'6 453'4 CK26
Corn JUNE 26 4.29 -0.30 0'6 459'2 CN26
Corn JULY 26 4.29 -0.30 0'6 459'2 CN26
Corn OCT-NOV 26 4.10 -0.55 0'6 464'6 CZ26
Soybeans SEP-OCT-NOV 25 9.84 -0.55 -4'6 1039'0 SX25
Soybeans JANUARY 26 10.18 -0.40 -5'0 1058'0 SF26
Soybeans FEBRUARY 26 10.28 -0.45 -4'4 1073'4 SH26
Soybeans MARCH 26 10.33 -0.40 -4'4 1073'4 SH26
Soybeans APRIL 26 10.42 -0.45 -4'4 1086'6 SK26
Soybeans MAY 26 10.47 -0.40 -4'4 1086'6 SK26
Soybeans JUNE 26 10.52 -0.45 -4'4 1097'0 SN26
Soybeans JULY 26 10.52 -0.45 -4'4 1097'0 SN26
Soybeans SEP-NOV 26 10.20 -0.60 -4'4 1080'0 SX26
Wheat SRW DP ONLY 4.73 -0.55 0'4 527'6 WZ25
Wheat SRW JULY 26 5.16 -0.50 0'6 566'4 WN26

Upper Sandusky

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn SEPTEMBER 25 3.96 -0.30 -1'0 425'6 CZ25
Corn OCT-NOV 25 3.89 -0.37 -1'0 425'6 CZ25
Corn JANUARY 26 4.17 -0.27 0'6 443'6 CH26
Corn FEBRUARY 26 4.19 -0.25 0'6 443'6 CH26
Corn MARCH 26 4.19 -0.25 0'6 443'6 CH26
Corn APRIL 26 4.33 -0.20 0'6 453'4 CK26
Corn MAY 26 4.33 -0.20 0'6 453'4 CK26
Corn JUNE 26 4.39 -0.20 0'6 459'2 CN26
Corn JULY 26 4.39 -0.20 0'6 459'2 CN26
Corn OCT-NOV 26 4.20 -0.45 0'6 464'6 CZ26
Soybeans SEP-OCT-NOV 25 9.89 -0.50 -4'6 1039'0 SX25
Soybeans JANUARY 26 10.23 -0.35 -5'0 1058'0 SF26
Soybeans FEBRUARY 26 10.33 -0.40 -4'4 1073'4 SH26
Soybeans MARCH 26 10.38 -0.35 -4'4 1073'4 SH26
Soybeans APRIL 26 10.47 -0.40 -4'4 1086'6 SK26
Soybeans MAY 26 10.52 -0.35 -4'4 1086'6 SK26
Soybeans JUNE 26 10.57 -0.40 -4'4 1097'0 SN26
Soybeans JULY 26 10.57 -0.40 -4'4 1097'0 SN26
Soybeans SEP-NOV 26 10.25 -0.55 -4'4 1080'0 SX26
Wheat SRW DP ONLY 4.73 -0.55 0'4 527'6 WZ25
Wheat SRW JULY 26 5.16 -0.50 0'6 566'4 WN26

Urbana

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn SEPTEMBER 25 3.86 -0.40 -1'0 425'6 CZ25
Corn OCT-NOV 25 3.79 -0.47 -1'0 425'6 CZ25
Corn JANUARY 26 4.07 -0.37 0'6 443'6 CH26
Corn FEBRUARY 26 4.09 -0.35 0'6 443'6 CH26
Corn MARCH 26 4.09 -0.35 0'6 443'6 CH26
Corn APRIL 26 4.23 -0.30 0'6 453'4 CK26
Corn MAY 26 4.23 -0.30 0'6 453'4 CK26
Corn JUNE 26 4.29 -0.30 0'6 459'2 CN26
Corn JULY 26 4.29 -0.30 0'6 459'2 CN26
Corn OCT-NOV 26 4.10 -0.55 0'6 464'6 CZ26
Soybeans SEP-OCT-NOV 25 9.84 -0.55 -4'6 1039'0 SX25
Soybeans JANUARY 26 10.18 -0.40 -5'0 1058'0 SF26
Soybeans FEBRUARY 26 10.28 -0.45 -4'4 1073'4 SH26
Soybeans MARCH 26 10.33 -0.40 -4'4 1073'4 SH26
Soybeans APRIL 26 10.42 -0.45 -4'4 1086'6 SK26
Soybeans MAY 26 10.47 -0.40 -4'4 1086'6 SK26
Soybeans JUNE 26 10.52 -0.45 -4'4 1097'0 SN26
Soybeans JULY 26 10.52 -0.45 -4'4 1097'0 SN26
Soybeans SEP-NOV 26 10.20 -0.60 -4'4 1080'0 SX26
Wheat SRW DP ONLY 4.73 -0.55 0'4 527'6 WZ25
Wheat SRW JULY 26 5.16 -0.50 0'6 566'4 WN26

Vanlue

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn SEPTEMBER 25 3.84 -0.42 -1'0 425'6 CZ25
Corn OCT-NOV 25 3.77 -0.49 -1'0 425'6 CZ25
Corn OCT-NOV 26 4.08 -0.57 0'6 464'6 CZ26
Soybeans SEP-OCT-NOV 25 9.77 -0.62 -4'6 1039'0 SX25
Soybeans SEP-NOV 26 10.13 -0.67 -4'4 1080'0 SX26
Wheat SRW DP ONLY 4.73 -0.55 0'4 527'6 WZ25
Wheat SRW JULY 26 5.16 -0.50 0'6 566'4 WN26

West Liberty

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn SEPTEMBER 25 3.86 -0.40 -1'0 425'6 CZ25
Corn OCT-NOV 25 3.79 -0.47 -1'0 425'6 CZ25
Corn JANUARY 26 4.07 -0.37 0'6 443'6 CH26
Corn FEBRUARY 26 4.09 -0.35 0'6 443'6 CH26
Corn MARCH 26 4.09 -0.35 0'6 443'6 CH26
Corn APRIL 26 4.23 -0.30 0'6 453'4 CK26
Corn MAY 26 4.23 -0.30 0'6 453'4 CK26
Corn JUNE 26 4.29 -0.30 0'6 459'2 CN26
Corn JULY 26 4.29 -0.30 0'6 459'2 CN26
Corn OCT-NOV 26 4.10 -0.55 0'6 464'6 CZ26
Soybeans SEP-OCT-NOV 25 9.84 -0.55 -4'6 1039'0 SX25
Soybeans JANUARY 26 10.18 -0.40 -5'0 1058'0 SF26
Soybeans FEBRUARY 26 10.28 -0.45 -4'4 1073'4 SH26
Soybeans MARCH 26 10.33 -0.40 -4'4 1073'4 SH26
Soybeans APRIL 26 10.42 -0.45 -4'4 1086'6 SK26
Soybeans MAY 26 10.47 -0.40 -4'4 1086'6 SK26
Soybeans JUNE 26 10.52 -0.45 -4'4 1097'0 SN26
Soybeans JULY 26 10.52 -0.45 -4'4 1097'0 SN26
Soybeans SEP-NOV 26 10.20 -0.60 -4'4 1080'0 SX26
Wheat SRW DP ONLY 4.73 -0.55 0'4 527'6 WZ25
Wheat SRW JULY 26 5.16 -0.50 0'6 566'4 WN26
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo