Cash Grain Bids
Ada
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.25 | 0.02 | -2'4 | 423'0 | CZ25 |
| Corn | DECEMBER 25 | 4.20 | -0.15 | -2'0 | 435'4 | CH26 |
| Corn | JANUARY 26 | 4.23 | -0.12 | -2'0 | 435'4 | CH26 |
| Corn | FEBRUARY 26 | 4.26 | -0.09 | -2'0 | 435'4 | CH26 |
| Corn | MARCH 26 | 4.26 | -0.09 | -2'0 | 435'4 | CH26 |
| Corn | APRIL 26 | 4.28 | -0.15 | -1'2 | 443'4 | CK26 |
| Corn | MAY 26 | 4.28 | -0.15 | -1'2 | 443'4 | CK26 |
| Corn | JUNE 26 | 4.34 | -0.15 | -1'2 | 449'4 | CN26 |
| Corn | JULY 26 | 4.34 | -0.15 | -1'2 | 449'4 | CN26 |
| Corn | OCT-NOV 26 | 4.19 | -0.40 | 0'4 | 459'4 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.03 | -0.20 | -2'0 | 1123'0 | SF26 |
| Soybeans | DECEMBER 25 | 11.03 | -0.20 | -2'0 | 1123'0 | SF26 |
| Soybeans | JANUARY 26 | 11.06 | -0.17 | -2'0 | 1123'0 | SF26 |
| Soybeans | FEBRUARY 26 | 11.10 | -0.22 | -2'2 | 1132'0 | SH26 |
| Soybeans | MARCH 26 | 11.10 | -0.22 | -2'2 | 1132'0 | SH26 |
| Soybeans | APRIL 26 | 11.19 | -0.22 | -2'0 | 1141'2 | SK26 |
| Soybeans | MAY 26 | 11.19 | -0.22 | -2'0 | 1141'2 | SK26 |
| Soybeans | JUNE 26 | 11.22 | -0.25 | -1'6 | 1147'4 | SN26 |
| Soybeans | JULY 26 | 11.22 | -0.25 | -1'6 | 1147'4 | SN26 |
| Soybeans | SEP-NOV 26 | 10.61 | -0.50 | 0'6 | 1111'2 | SX26 |
| Wheat SRW | DP ONLY | 4.78 | -0.45 | -4'2 | 522'6 | WZ25 |
| Wheat SRW | JULY 26 | 5.02 | -0.50 | -4'4 | 552'4 | WN26 |
Arlington
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.25 | 0.02 | -2'4 | 423'0 | CZ25 |
| Corn | DECEMBER 25 | 4.20 | -0.15 | -2'0 | 435'4 | CH26 |
| Corn | JANUARY 26 | 4.23 | -0.12 | -2'0 | 435'4 | CH26 |
| Corn | FEBRUARY 26 | 4.26 | -0.09 | -2'0 | 435'4 | CH26 |
| Corn | MARCH 26 | 4.26 | -0.09 | -2'0 | 435'4 | CH26 |
| Corn | APRIL 26 | 4.28 | -0.15 | -1'2 | 443'4 | CK26 |
| Corn | MAY 26 | 4.28 | -0.15 | -1'2 | 443'4 | CK26 |
| Corn | JUNE 26 | 4.34 | -0.15 | -1'2 | 449'4 | CN26 |
| Corn | JULY 26 | 4.34 | -0.15 | -1'2 | 449'4 | CN26 |
| Corn | OCT-NOV 26 | 4.19 | -0.40 | 0'4 | 459'4 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.03 | -0.20 | -2'0 | 1123'0 | SF26 |
| Soybeans | DECEMBER 25 | 11.03 | -0.20 | -2'0 | 1123'0 | SF26 |
| Soybeans | JANUARY 26 | 11.06 | -0.17 | -2'0 | 1123'0 | SF26 |
| Soybeans | FEBRUARY 26 | 11.10 | -0.22 | -2'2 | 1132'0 | SH26 |
| Soybeans | MARCH 26 | 11.10 | -0.22 | -2'2 | 1132'0 | SH26 |
| Soybeans | APRIL 26 | 11.19 | -0.22 | -2'0 | 1141'2 | SK26 |
| Soybeans | MAY 26 | 11.19 | -0.22 | -2'0 | 1141'2 | SK26 |
| Soybeans | JUNE 26 | 11.22 | -0.25 | -1'6 | 1147'4 | SN26 |
| Soybeans | JULY 26 | 11.22 | -0.25 | -1'6 | 1147'4 | SN26 |
| Soybeans | SEP-NOV 26 | 10.61 | -0.50 | 0'6 | 1111'2 | SX26 |
| Wheat SRW | DP ONLY | 4.78 | -0.45 | -4'2 | 522'6 | WZ25 |
| Wheat SRW | JULY 26 | 5.02 | -0.50 | -4'4 | 552'4 | WN26 |
Cairo
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.25 | 0.02 | -2'4 | 423'0 | CZ25 |
| Corn | DECEMBER 25 | 4.20 | -0.15 | -2'0 | 435'4 | CH26 |
| Corn | JANUARY 26 | 4.23 | -0.12 | -2'0 | 435'4 | CH26 |
| Corn | FEBRUARY 26 | 4.26 | -0.09 | -2'0 | 435'4 | CH26 |
| Corn | MARCH 26 | 4.26 | -0.09 | -2'0 | 435'4 | CH26 |
| Corn | APRIL 26 | 4.28 | -0.15 | -1'2 | 443'4 | CK26 |
| Corn | MAY 26 | 4.28 | -0.15 | -1'2 | 443'4 | CK26 |
| Corn | JUNE 26 | 4.34 | -0.15 | -1'2 | 449'4 | CN26 |
| Corn | JULY 26 | 4.34 | -0.15 | -1'2 | 449'4 | CN26 |
| Corn | OCT-NOV 26 | 4.19 | -0.40 | 0'4 | 459'4 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.03 | -0.20 | -2'0 | 1123'0 | SF26 |
| Soybeans | DECEMBER 25 | 11.03 | -0.20 | -2'0 | 1123'0 | SF26 |
| Soybeans | JANUARY 26 | 11.06 | -0.17 | -2'0 | 1123'0 | SF26 |
| Soybeans | FEBRUARY 26 | 11.10 | -0.22 | -2'2 | 1132'0 | SH26 |
| Soybeans | MARCH 26 | 11.10 | -0.22 | -2'2 | 1132'0 | SH26 |
| Soybeans | APRIL 26 | 11.19 | -0.22 | -2'0 | 1141'2 | SK26 |
| Soybeans | MAY 26 | 11.19 | -0.22 | -2'0 | 1141'2 | SK26 |
| Soybeans | JUNE 26 | 11.22 | -0.25 | -1'6 | 1147'4 | SN26 |
| Soybeans | JULY 26 | 11.22 | -0.25 | -1'6 | 1147'4 | SN26 |
| Soybeans | SEP-NOV 26 | 10.61 | -0.50 | 0'6 | 1111'2 | SX26 |
| Wheat SRW | DP ONLY | 4.78 | -0.45 | -4'2 | 522'6 | WZ25 |
| Wheat SRW | JULY 26 | 5.02 | -0.50 | -4'4 | 552'4 | WN26 |
Canfield
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 3.78 | -0.45 | -2'4 | 423'0 | CZ25 |
| Corn | JANUARY 26 | 3.90 | -0.45 | -2'0 | 435'4 | CH26 |
| Corn | FEBRUARY 26 | 3.90 | -0.45 | -2'0 | 435'4 | CH26 |
| Corn | MARCH 26 | 3.90 | -0.45 | -2'0 | 435'4 | CH26 |
| Corn | APRIL 26 | 4.03 | -0.40 | -1'2 | 443'4 | CK26 |
| Corn | MAY 26 | 4.03 | -0.40 | -1'2 | 443'4 | CK26 |
| Corn | JUNE 26 | 4.09 | -0.40 | -1'2 | 449'4 | CN26 |
| Corn | JULY 26 | 4.09 | -0.40 | -1'2 | 449'4 | CN26 |
| Corn | OCT-NOV 26 | 3.94 | -0.65 | 0'4 | 459'4 | CZ26 |
| Soybeans | NOVEMBER 25 | 10.73 | -0.50 | -2'0 | 1123'0 | SF26 |
| Soybeans | DECEMBER 25 | 10.78 | -0.45 | -2'0 | 1123'0 | SF26 |
| Soybeans | JANUARY 26 | 10.83 | -0.40 | -2'0 | 1123'0 | SF26 |
| Soybeans | FEBRUARY 26 | 10.92 | -0.40 | -2'2 | 1132'0 | SH26 |
| Soybeans | MARCH 26 | 10.92 | -0.40 | -2'2 | 1132'0 | SH26 |
| Soybeans | APRIL 26 | 11.01 | -0.40 | -2'0 | 1141'2 | SK26 |
| Soybeans | MAY 26 | 11.01 | -0.40 | -2'0 | 1141'2 | SK26 |
| Soybeans | JUNE 26 | 11.07 | -0.40 | -1'6 | 1147'4 | SN26 |
| Soybeans | JULY 26 | 11.07 | -0.40 | -1'6 | 1147'4 | SN26 |
| Soybeans | SEP-NOV 26 | 10.46 | -0.65 | 0'6 | 1111'2 | SX26 |
| Wheat SRW | DP ONLY | 4.83 | -0.40 | -4'2 | 522'6 | WZ25 |
| Wheat SRW | JULY 26 | 4.87 | -0.65 | -4'4 | 552'4 | WN26 |
Canfield - Direct
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 3.78 | -0.45 | -2'4 | 423'0 | CZ25 |
| Corn | JANUARY 26 | 3.95 | -0.40 | -2'0 | 435'4 | CH26 |
| Corn | FEBRUARY 26 | 4.00 | -0.35 | -2'0 | 435'4 | CH26 |
| Corn | MARCH 26 | 4.00 | -0.35 | -2'0 | 435'4 | CH26 |
| Corn | APRIL 26 | 4.13 | -0.30 | -1'2 | 443'4 | CK26 |
| Corn | MAY 26 | 4.13 | -0.30 | -1'2 | 443'4 | CK26 |
| Corn | JUNE 26 | 4.19 | -0.30 | -1'2 | 449'4 | CN26 |
| Corn | JULY 26 | 4.19 | -0.30 | -1'2 | 449'4 | CN26 |
| Corn | OCT-NOV 26 | 3.99 | -0.60 | 0'4 | 459'4 | CZ26 |
| Soybeans | NOVEMBER 25 | 10.73 | -0.50 | -2'0 | 1123'0 | SF26 |
| Soybeans | DECEMBER 25 | 10.78 | -0.45 | -2'0 | 1123'0 | SF26 |
| Soybeans | JANUARY 26 | 10.88 | -0.35 | -2'0 | 1123'0 | SF26 |
| Soybeans | FEBRUARY 26 | 10.92 | -0.40 | -2'2 | 1132'0 | SH26 |
| Soybeans | MARCH 26 | 10.92 | -0.40 | -2'2 | 1132'0 | SH26 |
| Soybeans | APRIL 26 | 11.01 | -0.40 | -2'0 | 1141'2 | SK26 |
| Soybeans | MAY 26 | 11.01 | -0.40 | -2'0 | 1141'2 | SK26 |
| Soybeans | JUNE 26 | 11.07 | -0.40 | -1'6 | 1147'4 | SN26 |
| Soybeans | JULY 26 | 11.07 | -0.40 | -1'6 | 1147'4 | SN26 |
| Soybeans | SEP-NOV 26 | 10.36 | -0.75 | 0'6 | 1111'2 | SX26 |
Columbiana
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.08 | -0.15 | -2'4 | 423'0 | CZ25 |
| Corn | JANUARY 26 | 4.15 | -0.20 | -2'0 | 435'4 | CH26 |
| Corn | FEBRUARY 26 | 4.17 | -0.18 | -2'0 | 435'4 | CH26 |
| Corn | MARCH 26 | 4.17 | -0.18 | -2'0 | 435'4 | CH26 |
| Corn | APRIL 26 | 4.28 | -0.15 | -1'2 | 443'4 | CK26 |
| Corn | MAY 26 | 4.28 | -0.15 | -1'2 | 443'4 | CK26 |
| Corn | JUNE 26 | 4.34 | -0.15 | -1'2 | 449'4 | CN26 |
| Corn | JULY 26 | 4.34 | -0.15 | -1'2 | 449'4 | CN26 |
| Corn | OCT-NOV 26 | 4.14 | -0.45 | 0'4 | 459'4 | CZ26 |
| Oats | JULY-AUG 25 | 3.50 | - | - | - | - |
| Soybean Meal | OCT 25 - SEP 26 | 374.40 | 60.00 | -0'7 | 314'4 | SMZ25 |
| Soybeans | NOVEMBER 25 | 10.48 | -0.75 | -2'0 | 1123'0 | SF26 |
| Soybeans | DECEMBER 25 | 10.58 | -0.65 | -2'0 | 1123'0 | SF26 |
| Soybeans | JANUARY 26 | 10.68 | -0.55 | -2'0 | 1123'0 | SF26 |
| Soybeans | FEBRUARY 26 | 10.77 | -0.55 | -2'2 | 1132'0 | SH26 |
| Soybeans | MARCH 26 | 10.77 | -0.55 | -2'2 | 1132'0 | SH26 |
| Soybeans | APRIL 26 | 10.86 | -0.55 | -2'0 | 1141'2 | SK26 |
| Soybeans | MAY 26 | 10.86 | -0.55 | -2'0 | 1141'2 | SK26 |
| Soybeans | JUNE 26 | 10.92 | -0.55 | -1'6 | 1147'4 | SN26 |
| Soybeans | JULY 26 | 10.92 | -0.55 | -1'6 | 1147'4 | SN26 |
| Soybeans | SEP-NOV 26 | 10.31 | -0.80 | 0'6 | 1111'2 | SX26 |
| Wheat SRW | DP ONLY | 4.43 | -0.80 | -4'2 | 522'6 | WZ25 |
| Wheat SRW | JULY 26 | 4.72 | -0.80 | -4'4 | 552'4 | WN26 |
DeGraff
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.20 | -0.03 | -2'4 | 423'0 | CZ25 |
| Corn | DECEMBER 25 | 4.15 | -0.20 | -2'0 | 435'4 | CH26 |
| Corn | JANUARY 26 | 4.18 | -0.17 | -2'0 | 435'4 | CH26 |
| Corn | FEBRUARY 26 | 4.21 | -0.14 | -2'0 | 435'4 | CH26 |
| Corn | MARCH 26 | 4.21 | -0.14 | -2'0 | 435'4 | CH26 |
| Corn | APRIL 26 | 4.23 | -0.20 | -1'2 | 443'4 | CK26 |
| Corn | MAY 26 | 4.23 | -0.20 | -1'2 | 443'4 | CK26 |
| Corn | JUNE 26 | 4.29 | -0.20 | -1'2 | 449'4 | CN26 |
| Corn | JULY 26 | 4.29 | -0.20 | -1'2 | 449'4 | CN26 |
| Corn | OCT-NOV 26 | 4.14 | -0.45 | 0'4 | 459'4 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.03 | -0.20 | -2'0 | 1123'0 | SF26 |
| Soybeans | DECEMBER 25 | 11.03 | -0.20 | -2'0 | 1123'0 | SF26 |
| Soybeans | JANUARY 26 | 11.06 | -0.17 | -2'0 | 1123'0 | SF26 |
| Soybeans | FEBRUARY 26 | 11.10 | -0.22 | -2'2 | 1132'0 | SH26 |
| Soybeans | MARCH 26 | 11.10 | -0.22 | -2'2 | 1132'0 | SH26 |
| Soybeans | APRIL 26 | 11.19 | -0.22 | -2'0 | 1141'2 | SK26 |
| Soybeans | MAY 26 | 11.19 | -0.22 | -2'0 | 1141'2 | SK26 |
| Soybeans | JUNE 26 | 11.22 | -0.25 | -1'6 | 1147'4 | SN26 |
| Soybeans | JULY 26 | 11.22 | -0.25 | -1'6 | 1147'4 | SN26 |
| Soybeans | SEP-NOV 26 | 10.61 | -0.50 | 0'6 | 1111'2 | SX26 |
| Wheat SRW | DP ONLY | 4.78 | -0.45 | -4'2 | 522'6 | WZ25 |
| Wheat SRW | JULY 26 | 5.02 | -0.50 | -4'4 | 552'4 | WN26 |
East Liverpool
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | FEBRUARY 26 | 4.20 | -0.15 | -2'0 | 435'4 | CH26 |
| Corn | MARCH 26 | 4.20 | -0.15 | -2'0 | 435'4 | CH26 |
| Corn | APRIL 26 | 4.33 | -0.10 | -1'2 | 443'4 | CK26 |
| Corn | MAY 26 | 4.33 | -0.10 | -1'2 | 443'4 | CK26 |
| Corn | JUNE 26 | 4.39 | -0.10 | -1'2 | 449'4 | CN26 |
| Corn | JULY 26 | 4.39 | -0.10 | -1'2 | 449'4 | CN26 |
| Soybeans | NOVEMBER 25 | 10.98 | -0.25 | -2'0 | 1123'0 | SF26 |
| Soybeans | DECEMBER 25 | 11.03 | -0.20 | -2'0 | 1123'0 | SF26 |
| Soybeans | JANUARY 26 | 11.13 | -0.10 | -2'0 | 1123'0 | SF26 |
| Soybeans | FEBRUARY 26 | 11.17 | -0.15 | -2'2 | 1132'0 | SH26 |
| Soybeans | MARCH 26 | 11.17 | -0.15 | -2'2 | 1132'0 | SH26 |
| Soybeans | APRIL 26 | 11.26 | -0.15 | -2'0 | 1141'2 | SK26 |
| Soybeans | MAY 26 | 11.26 | -0.15 | -2'0 | 1141'2 | SK26 |
| Soybeans | JUNE 26 | 11.32 | -0.15 | -1'6 | 1147'4 | SN26 |
| Soybeans | JULY 26 | 11.32 | -0.15 | -1'6 | 1147'4 | SN26 |
| Soybeans | SEP-OCT 26 | 10.61 | -0.50 | 0'6 | 1111'2 | SX26 |
Fletcher
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.20 | -0.03 | -2'4 | 423'0 | CZ25 |
| Corn | DECEMBER 25 | 4.15 | -0.20 | -2'0 | 435'4 | CH26 |
| Corn | JANUARY 26 | 4.18 | -0.17 | -2'0 | 435'4 | CH26 |
| Corn | FEBRUARY 26 | 4.21 | -0.14 | -2'0 | 435'4 | CH26 |
| Corn | MARCH 26 | 4.21 | -0.14 | -2'0 | 435'4 | CH26 |
| Corn | APRIL 26 | 4.23 | -0.20 | -1'2 | 443'4 | CK26 |
| Corn | MAY 26 | 4.23 | -0.20 | -1'2 | 443'4 | CK26 |
| Corn | JUNE 26 | 4.29 | -0.20 | -1'2 | 449'4 | CN26 |
| Corn | JULY 26 | 4.29 | -0.20 | -1'2 | 449'4 | CN26 |
| Corn | OCT-NOV 26 | 4.14 | -0.45 | 0'4 | 459'4 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.03 | -0.20 | -2'0 | 1123'0 | SF26 |
| Soybeans | DECEMBER 25 | 11.03 | -0.20 | -2'0 | 1123'0 | SF26 |
| Soybeans | JANUARY 26 | 11.06 | -0.17 | -2'0 | 1123'0 | SF26 |
| Soybeans | FEBRUARY 26 | 11.10 | -0.22 | -2'2 | 1132'0 | SH26 |
| Soybeans | MARCH 26 | 11.10 | -0.22 | -2'2 | 1132'0 | SH26 |
| Soybeans | APRIL 26 | 11.19 | -0.22 | -2'0 | 1141'2 | SK26 |
| Soybeans | MAY 26 | 11.19 | -0.22 | -2'0 | 1141'2 | SK26 |
| Soybeans | JUNE 26 | 11.22 | -0.25 | -1'6 | 1147'4 | SN26 |
| Soybeans | JULY 26 | 11.22 | -0.25 | -1'6 | 1147'4 | SN26 |
| Soybeans | SEP-NOV 26 | 10.61 | -0.50 | 0'6 | 1111'2 | SX26 |
| Wheat SRW | DP ONLY | 4.78 | -0.45 | -4'2 | 522'6 | WZ25 |
| Wheat SRW | JULY 26 | 5.02 | -0.50 | -4'4 | 552'4 | WN26 |
Garfield
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.03 | -0.20 | -2'4 | 423'0 | CZ25 |
| Corn | JANUARY 26 | 4.10 | -0.25 | -2'0 | 435'4 | CH26 |
| Corn | FEBRUARY 26 | 4.10 | -0.25 | -2'0 | 435'4 | CH26 |
| Corn | MARCH 26 | 4.10 | -0.25 | -2'0 | 435'4 | CH26 |
| Corn | APRIL 26 | 4.23 | -0.20 | -1'2 | 443'4 | CK26 |
| Corn | MAY 26 | 4.23 | -0.20 | -1'2 | 443'4 | CK26 |
| Corn | JUNE 26 | 4.29 | -0.20 | -1'2 | 449'4 | CN26 |
| Corn | JULY 26 | 4.29 | -0.20 | -1'2 | 449'4 | CN26 |
| Corn | OCT-NOV 26 | 4.04 | -0.55 | 0'4 | 459'4 | CZ26 |
| Soybeans | NOVEMBER 25 | 10.73 | -0.50 | -2'0 | 1123'0 | SF26 |
| Soybeans | DECEMBER 25 | 10.78 | -0.45 | -2'0 | 1123'0 | SF26 |
| Soybeans | JANUARY 26 | 10.83 | -0.40 | -2'0 | 1123'0 | SF26 |
| Soybeans | FEBRUARY 26 | 10.92 | -0.40 | -2'2 | 1132'0 | SH26 |
| Soybeans | MARCH 26 | 10.92 | -0.40 | -2'2 | 1132'0 | SH26 |
| Soybeans | APRIL 26 | 11.01 | -0.40 | -2'0 | 1141'2 | SK26 |
| Soybeans | MAY 26 | 11.01 | -0.40 | -2'0 | 1141'2 | SK26 |
| Soybeans | JUNE 26 | 11.07 | -0.40 | -1'6 | 1147'4 | SN26 |
| Soybeans | JULY 26 | 11.07 | -0.40 | -1'6 | 1147'4 | SN26 |
| Soybeans | SEP-NOV 26 | 10.46 | -0.65 | 0'6 | 1111'2 | SX26 |
| Wheat SRW | DP ONLY | 4.63 | -0.60 | -4'2 | 522'6 | WZ25 |
| Wheat SRW | JULY 26 | 4.87 | -0.65 | -4'4 | 552'4 | WN26 |
Kenton
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.30 | 0.07 | -2'4 | 423'0 | CZ25 |
| Corn | DECEMBER 25 | 4.25 | -0.10 | -2'0 | 435'4 | CH26 |
| Corn | JANUARY 26 | 4.28 | -0.07 | -2'0 | 435'4 | CH26 |
| Corn | FEBRUARY 26 | 4.31 | -0.04 | -2'0 | 435'4 | CH26 |
| Corn | MARCH 26 | 4.31 | -0.04 | -2'0 | 435'4 | CH26 |
| Corn | APRIL 26 | 4.33 | -0.10 | -1'2 | 443'4 | CK26 |
| Corn | MAY 26 | 4.33 | -0.10 | -1'2 | 443'4 | CK26 |
| Corn | JUNE 26 | 4.39 | -0.10 | -1'2 | 449'4 | CN26 |
| Corn | JULY 26 | 4.39 | -0.10 | -1'2 | 449'4 | CN26 |
| Corn | OCT-NOV 26 | 4.24 | -0.35 | 0'4 | 459'4 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.03 | -0.20 | -2'0 | 1123'0 | SF26 |
| Soybeans | DECEMBER 25 | 11.03 | -0.20 | -2'0 | 1123'0 | SF26 |
| Soybeans | JANUARY 26 | 11.06 | -0.17 | -2'0 | 1123'0 | SF26 |
| Soybeans | FEBRUARY 26 | 11.10 | -0.22 | -2'2 | 1132'0 | SH26 |
| Soybeans | MARCH 26 | 11.10 | -0.22 | -2'2 | 1132'0 | SH26 |
| Soybeans | APRIL 26 | 11.19 | -0.22 | -2'0 | 1141'2 | SK26 |
| Soybeans | MAY 26 | 11.19 | -0.22 | -2'0 | 1141'2 | SK26 |
| Soybeans | JUNE 26 | 11.22 | -0.25 | -1'6 | 1147'4 | SN26 |
| Soybeans | JULY 26 | 11.22 | -0.25 | -1'6 | 1147'4 | SN26 |
| Soybeans | SEP-NOV 26 | 10.66 | -0.45 | 0'6 | 1111'2 | SX26 |
| Wheat SRW | DP ONLY | 4.78 | -0.45 | -4'2 | 522'6 | WZ25 |
| Wheat SRW | JULY 26 | 5.02 | -0.50 | -4'4 | 552'4 | WN26 |
Lisbon
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.08 | -0.15 | -2'4 | 423'0 | CZ25 |
| Corn | JANUARY 26 | 4.10 | -0.25 | -2'0 | 435'4 | CH26 |
| Corn | FEBRUARY 26 | 4.10 | -0.25 | -2'0 | 435'4 | CH26 |
| Corn | MARCH 26 | 4.10 | -0.25 | -2'0 | 435'4 | CH26 |
| Corn | APRIL 26 | 4.18 | -0.25 | -1'2 | 443'4 | CK26 |
| Corn | MAY 26 | 4.18 | -0.25 | -1'2 | 443'4 | CK26 |
| Corn | JUNE 26 | 4.24 | -0.25 | -1'2 | 449'4 | CN26 |
| Corn | JULY 26 | 4.24 | -0.25 | -1'2 | 449'4 | CN26 |
| Corn | OCT-NOV 26 | 4.04 | -0.55 | 0'4 | 459'4 | CZ26 |
| Soybeans | NOVEMBER 25 | 10.68 | -0.55 | -2'0 | 1123'0 | SF26 |
| Soybeans | DECEMBER 25 | 10.73 | -0.50 | -2'0 | 1123'0 | SF26 |
| Soybeans | JANUARY 26 | 10.78 | -0.45 | -2'0 | 1123'0 | SF26 |
| Soybeans | FEBRUARY 26 | 10.87 | -0.45 | -2'2 | 1132'0 | SH26 |
| Soybeans | MARCH 26 | 10.87 | -0.45 | -2'2 | 1132'0 | SH26 |
| Soybeans | APRIL 26 | 10.96 | -0.45 | -2'0 | 1141'2 | SK26 |
| Soybeans | MAY 26 | 10.96 | -0.45 | -2'0 | 1141'2 | SK26 |
| Soybeans | JUNE 26 | 11.02 | -0.45 | -1'6 | 1147'4 | SN26 |
| Soybeans | JULY 26 | 11.02 | -0.45 | -1'6 | 1147'4 | SN26 |
| Soybeans | SEP-NOV 26 | 10.46 | -0.65 | 0'6 | 1111'2 | SX26 |
| Wheat SRW | DP ONLY | 4.63 | -0.60 | -4'2 | 522'6 | WZ25 |
| Wheat SRW | JULY 26 | 4.87 | -0.65 | -4'4 | 552'4 | WN26 |
Marysville
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.30 | 0.07 | -2'4 | 423'0 | CZ25 |
| Corn | DECEMBER 25 | 4.25 | -0.10 | -2'0 | 435'4 | CH26 |
| Corn | JANUARY 26 | 4.28 | -0.07 | -2'0 | 435'4 | CH26 |
| Corn | FEBRUARY 26 | 4.31 | -0.04 | -2'0 | 435'4 | CH26 |
| Corn | MARCH 26 | 4.31 | -0.04 | -2'0 | 435'4 | CH26 |
| Corn | APRIL 26 | 4.33 | -0.10 | -1'2 | 443'4 | CK26 |
| Corn | MAY 26 | 4.33 | -0.10 | -1'2 | 443'4 | CK26 |
| Corn | JUNE 26 | 4.39 | -0.10 | -1'2 | 449'4 | CN26 |
| Corn | JULY 26 | 4.39 | -0.10 | -1'2 | 449'4 | CN26 |
| Corn | OCT-NOV 26 | 4.24 | -0.35 | 0'4 | 459'4 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.03 | -0.20 | -2'0 | 1123'0 | SF26 |
| Soybeans | DECEMBER 25 | 11.03 | -0.20 | -2'0 | 1123'0 | SF26 |
| Soybeans | JANUARY 26 | 11.06 | -0.17 | -2'0 | 1123'0 | SF26 |
| Soybeans | FEBRUARY 26 | 11.10 | -0.22 | -2'2 | 1132'0 | SH26 |
| Soybeans | MARCH 26 | 11.10 | -0.22 | -2'2 | 1132'0 | SH26 |
| Soybeans | APRIL 26 | 11.19 | -0.22 | -2'0 | 1141'2 | SK26 |
| Soybeans | MAY 26 | 11.19 | -0.22 | -2'0 | 1141'2 | SK26 |
| Soybeans | JUNE 26 | 11.22 | -0.25 | -1'6 | 1147'4 | SN26 |
| Soybeans | JULY 26 | 11.22 | -0.25 | -1'6 | 1147'4 | SN26 |
| Soybeans | SEP-NOV 26 | 10.66 | -0.45 | 0'6 | 1111'2 | SX26 |
| Wheat SRW | DP ONLY | 4.78 | -0.45 | -4'2 | 522'6 | WZ25 |
| Wheat SRW | JULY 26 | 5.02 | -0.50 | -4'4 | 552'4 | WN26 |
McCutchenville
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.18 | -0.05 | -2'4 | 423'0 | CZ25 |
| Corn | OCT-NOV 26 | 4.12 | -0.47 | 0'4 | 459'4 | CZ26 |
| Soybeans | NOVEMBER 25 | 10.96 | -0.27 | -2'0 | 1123'0 | SF26 |
| Soybeans | SEP-NOV 26 | 10.54 | -0.57 | 0'6 | 1111'2 | SX26 |
| Wheat SRW | DP ONLY | 4.78 | -0.45 | -4'2 | 522'6 | WZ25 |
| Wheat SRW | JULY 26 | 5.02 | -0.50 | -4'4 | 552'4 | WN26 |
Mechanicsburg
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.20 | -0.03 | -2'4 | 423'0 | CZ25 |
| Corn | DECEMBER 25 | 4.15 | -0.20 | -2'0 | 435'4 | CH26 |
| Corn | JANUARY 26 | 4.18 | -0.17 | -2'0 | 435'4 | CH26 |
| Corn | FEBRUARY 26 | 4.21 | -0.14 | -2'0 | 435'4 | CH26 |
| Corn | MARCH 26 | 4.21 | -0.14 | -2'0 | 435'4 | CH26 |
| Corn | APRIL 26 | 4.23 | -0.20 | -1'2 | 443'4 | CK26 |
| Corn | MAY 26 | 4.23 | -0.20 | -1'2 | 443'4 | CK26 |
| Corn | JUNE 26 | 4.29 | -0.20 | -1'2 | 449'4 | CN26 |
| Corn | JULY 26 | 4.29 | -0.20 | -1'2 | 449'4 | CN26 |
| Corn | OCT-NOV 26 | 4.14 | -0.45 | 0'4 | 459'4 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.03 | -0.20 | -2'0 | 1123'0 | SF26 |
| Soybeans | DECEMBER 25 | 11.03 | -0.20 | -2'0 | 1123'0 | SF26 |
| Soybeans | JANUARY 26 | 11.06 | -0.17 | -2'0 | 1123'0 | SF26 |
| Soybeans | FEBRUARY 26 | 11.10 | -0.22 | -2'2 | 1132'0 | SH26 |
| Soybeans | MARCH 26 | 11.10 | -0.22 | -2'2 | 1132'0 | SH26 |
| Soybeans | APRIL 26 | 11.19 | -0.22 | -2'0 | 1141'2 | SK26 |
| Soybeans | MAY 26 | 11.19 | -0.22 | -2'0 | 1141'2 | SK26 |
| Soybeans | JUNE 26 | 11.22 | -0.25 | -1'6 | 1147'4 | SN26 |
| Soybeans | JULY 26 | 11.22 | -0.25 | -1'6 | 1147'4 | SN26 |
| Soybeans | SEP-NOV 26 | 10.66 | -0.45 | 0'6 | 1111'2 | SX26 |
| Wheat SRW | DP ONLY | 4.78 | -0.45 | -4'2 | 522'6 | WZ25 |
| Wheat SRW | JULY 26 | 5.02 | -0.50 | -4'4 | 552'4 | WN26 |
Nashport
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 3.93 | -0.30 | -2'4 | 423'0 | CZ25 |
| Corn | DECEMBER 25 | 4.05 | -0.30 | -2'0 | 435'4 | CH26 |
| Corn | JANUARY 26 | 4.05 | -0.30 | -2'0 | 435'4 | CH26 |
| Corn | FEBRUARY 26 | 4.05 | -0.30 | -2'0 | 435'4 | CH26 |
| Corn | MARCH 26 | 4.05 | -0.30 | -2'0 | 435'4 | CH26 |
| Corn | APRIL 26 | 4.13 | -0.30 | -1'2 | 443'4 | CK26 |
| Corn | MAY 26 | 4.13 | -0.30 | -1'2 | 443'4 | CK26 |
| Corn | JUNE 26 | 4.24 | -0.25 | -1'2 | 449'4 | CN26 |
| Corn | JULY 26 | 4.24 | -0.25 | -1'2 | 449'4 | CN26 |
| Corn | OCT-NOV 26 | 4.14 | -0.45 | 0'4 | 459'4 | CZ26 |
| Soybeans | NOVEMBER 25 | 10.98 | -0.25 | -2'0 | 1123'0 | SF26 |
| Soybeans | DECEMBER 25 | 10.98 | -0.25 | -2'0 | 1123'0 | SF26 |
| Soybeans | JANUARY 26 | 10.98 | -0.25 | -2'0 | 1123'0 | SF26 |
| Soybeans | FEBRUARY 26 | 10.97 | -0.35 | -2'2 | 1132'0 | SH26 |
| Soybeans | MARCH 26 | 10.97 | -0.35 | -2'2 | 1132'0 | SH26 |
| Soybeans | APRIL 26 | 11.06 | -0.35 | -2'0 | 1141'2 | SK26 |
| Soybeans | MAY 26 | 11.06 | -0.35 | -2'0 | 1141'2 | SK26 |
| Soybeans | JUNE 26 | 11.12 | -0.35 | -1'6 | 1147'4 | SN26 |
| Soybeans | JULY 26 | 11.12 | -0.35 | -1'6 | 1147'4 | SN26 |
| Soybeans | SEP-NOV 26 | 10.46 | -0.65 | 0'6 | 1111'2 | SX26 |
| Wheat SRW | JULY 26 | 4.87 | -0.65 | -4'4 | 552'4 | WN26 |
New Philadelphia
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 3.98 | -0.25 | -2'4 | 423'0 | CZ25 |
| Corn | JANUARY 26 | 4.05 | -0.30 | -2'0 | 435'4 | CH26 |
| Corn | FEBRUARY 26 | 4.05 | -0.30 | -2'0 | 435'4 | CH26 |
| Corn | MARCH 26 | 4.05 | -0.30 | -2'0 | 435'4 | CH26 |
| Corn | APRIL 26 | 4.18 | -0.25 | -1'2 | 443'4 | CK26 |
| Corn | MAY 26 | 4.18 | -0.25 | -1'2 | 443'4 | CK26 |
| Corn | JUNE 26 | 4.24 | -0.25 | -1'2 | 449'4 | CN26 |
| Corn | JULY 26 | 4.24 | -0.25 | -1'2 | 449'4 | CN26 |
| Corn | OCT-NOV 26 | 4.04 | -0.55 | 0'4 | 459'4 | CZ26 |
| Soybeans | NOVEMBER 25 | 10.63 | -0.60 | -2'0 | 1123'0 | SF26 |
| Soybeans | DECEMBER 25 | 10.73 | -0.50 | -2'0 | 1123'0 | SF26 |
| Soybeans | JANUARY 26 | 10.78 | -0.45 | -2'0 | 1123'0 | SF26 |
| Soybeans | FEBRUARY 26 | 10.87 | -0.45 | -2'2 | 1132'0 | SH26 |
| Soybeans | MARCH 26 | 10.87 | -0.45 | -2'2 | 1132'0 | SH26 |
| Soybeans | APRIL 26 | 10.96 | -0.45 | -2'0 | 1141'2 | SK26 |
| Soybeans | MAY 26 | 10.96 | -0.45 | -2'0 | 1141'2 | SK26 |
| Soybeans | JUNE 26 | 11.02 | -0.45 | -1'6 | 1147'4 | SN26 |
| Soybeans | JULY 26 | 11.02 | -0.45 | -1'6 | 1147'4 | SN26 |
| Soybeans | SEP-NOV 26 | 10.46 | -0.65 | 0'6 | 1111'2 | SX26 |
| Wheat SRW | DP ONLY | 4.63 | -0.60 | -4'2 | 522'6 | WZ25 |
| Wheat SRW | JULY 26 | 4.87 | -0.65 | -4'4 | 552'4 | WN26 |
Richwood
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.18 | -0.05 | -2'4 | 423'0 | CZ25 |
| Corn | DECEMBER 25 | 4.13 | -0.22 | -2'0 | 435'4 | CH26 |
| Corn | JANUARY 26 | 4.16 | -0.19 | -2'0 | 435'4 | CH26 |
| Corn | FEBRUARY 26 | 4.19 | -0.16 | -2'0 | 435'4 | CH26 |
| Corn | MARCH 26 | 4.19 | -0.16 | -2'0 | 435'4 | CH26 |
| Corn | APRIL 26 | 4.21 | -0.22 | -1'2 | 443'4 | CK26 |
| Corn | MAY 26 | 4.21 | -0.22 | -1'2 | 443'4 | CK26 |
| Corn | JUNE 26 | 4.27 | -0.22 | -1'2 | 449'4 | CN26 |
| Corn | JULY 26 | 4.27 | -0.22 | -1'2 | 449'4 | CN26 |
| Corn | OCT-NOV 26 | 4.12 | -0.47 | 0'4 | 459'4 | CZ26 |
| Soybeans | NOVEMBER 25 | 10.96 | -0.27 | -2'0 | 1123'0 | SF26 |
| Soybeans | DECEMBER 25 | 10.96 | -0.27 | -2'0 | 1123'0 | SF26 |
| Soybeans | JANUARY 26 | 10.99 | -0.24 | -2'0 | 1123'0 | SF26 |
| Soybeans | FEBRUARY 26 | 11.03 | -0.29 | -2'2 | 1132'0 | SH26 |
| Soybeans | MARCH 26 | 11.03 | -0.29 | -2'2 | 1132'0 | SH26 |
| Soybeans | APRIL 26 | 11.12 | -0.29 | -2'0 | 1141'2 | SK26 |
| Soybeans | MAY 26 | 11.12 | -0.29 | -2'0 | 1141'2 | SK26 |
| Soybeans | JUNE 26 | 11.15 | -0.32 | -1'6 | 1147'4 | SN26 |
| Soybeans | JULY 26 | 11.15 | -0.32 | -1'6 | 1147'4 | SN26 |
| Soybeans | SEP-NOV 26 | 10.54 | -0.57 | 0'6 | 1111'2 | SX26 |
| Wheat SRW | DP ONLY | 4.78 | -0.45 | -4'2 | 522'6 | WZ25 |
| Wheat SRW | JULY 26 | 5.02 | -0.50 | -4'4 | 552'4 | WN26 |
Thackery
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.20 | -0.03 | -2'4 | 423'0 | CZ25 |
| Corn | DECEMBER 25 | 4.15 | -0.20 | -2'0 | 435'4 | CH26 |
| Corn | JANUARY 26 | 4.18 | -0.17 | -2'0 | 435'4 | CH26 |
| Corn | FEBRUARY 26 | 4.21 | -0.14 | -2'0 | 435'4 | CH26 |
| Corn | MARCH 26 | 4.21 | -0.14 | -2'0 | 435'4 | CH26 |
| Corn | APRIL 26 | 4.23 | -0.20 | -1'2 | 443'4 | CK26 |
| Corn | MAY 26 | 4.23 | -0.20 | -1'2 | 443'4 | CK26 |
| Corn | JUNE 26 | 4.29 | -0.20 | -1'2 | 449'4 | CN26 |
| Corn | JULY 26 | 4.29 | -0.20 | -1'2 | 449'4 | CN26 |
| Corn | OCT-NOV 26 | 4.14 | -0.45 | 0'4 | 459'4 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.03 | -0.20 | -2'0 | 1123'0 | SF26 |
| Soybeans | DECEMBER 25 | 11.03 | -0.20 | -2'0 | 1123'0 | SF26 |
| Soybeans | JANUARY 26 | 11.06 | -0.17 | -2'0 | 1123'0 | SF26 |
| Soybeans | FEBRUARY 26 | 11.10 | -0.22 | -2'2 | 1132'0 | SH26 |
| Soybeans | MARCH 26 | 11.10 | -0.22 | -2'2 | 1132'0 | SH26 |
| Soybeans | APRIL 26 | 11.19 | -0.22 | -2'0 | 1141'2 | SK26 |
| Soybeans | MAY 26 | 11.19 | -0.22 | -2'0 | 1141'2 | SK26 |
| Soybeans | JUNE 26 | 11.22 | -0.25 | -1'6 | 1147'4 | SN26 |
| Soybeans | JULY 26 | 11.22 | -0.25 | -1'6 | 1147'4 | SN26 |
| Soybeans | SEP-NOV 26 | 10.61 | -0.50 | 0'6 | 1111'2 | SX26 |
| Wheat SRW | DP ONLY | 4.78 | -0.45 | -4'2 | 522'6 | WZ25 |
| Wheat SRW | JULY 26 | 5.02 | -0.50 | -4'4 | 552'4 | WN26 |
Upper Sandusky
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.30 | 0.07 | -2'4 | 423'0 | CZ25 |
| Corn | DECEMBER 25 | 4.25 | -0.10 | -2'0 | 435'4 | CH26 |
| Corn | JANUARY 26 | 4.28 | -0.07 | -2'0 | 435'4 | CH26 |
| Corn | FEBRUARY 26 | 4.31 | -0.04 | -2'0 | 435'4 | CH26 |
| Corn | MARCH 26 | 4.31 | -0.04 | -2'0 | 435'4 | CH26 |
| Corn | APRIL 26 | 4.33 | -0.10 | -1'2 | 443'4 | CK26 |
| Corn | MAY 26 | 4.33 | -0.10 | -1'2 | 443'4 | CK26 |
| Corn | JUNE 26 | 4.39 | -0.10 | -1'2 | 449'4 | CN26 |
| Corn | JULY 26 | 4.39 | -0.10 | -1'2 | 449'4 | CN26 |
| Corn | OCT-NOV 26 | 4.24 | -0.35 | 0'4 | 459'4 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.03 | -0.20 | -2'0 | 1123'0 | SF26 |
| Soybeans | DECEMBER 25 | 11.03 | -0.20 | -2'0 | 1123'0 | SF26 |
| Soybeans | JANUARY 26 | 11.06 | -0.17 | -2'0 | 1123'0 | SF26 |
| Soybeans | FEBRUARY 26 | 11.10 | -0.22 | -2'2 | 1132'0 | SH26 |
| Soybeans | MARCH 26 | 11.10 | -0.22 | -2'2 | 1132'0 | SH26 |
| Soybeans | APRIL 26 | 11.19 | -0.22 | -2'0 | 1141'2 | SK26 |
| Soybeans | MAY 26 | 11.19 | -0.22 | -2'0 | 1141'2 | SK26 |
| Soybeans | JUNE 26 | 11.22 | -0.25 | -1'6 | 1147'4 | SN26 |
| Soybeans | JULY 26 | 11.22 | -0.25 | -1'6 | 1147'4 | SN26 |
| Soybeans | SEP-NOV 26 | 10.66 | -0.45 | 0'6 | 1111'2 | SX26 |
| Wheat SRW | DP ONLY | 4.78 | -0.45 | -4'2 | 522'6 | WZ25 |
| Wheat SRW | JULY 26 | 5.02 | -0.50 | -4'4 | 552'4 | WN26 |
Urbana
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.20 | -0.03 | -2'4 | 423'0 | CZ25 |
| Corn | DECEMBER 25 | 4.15 | -0.20 | -2'0 | 435'4 | CH26 |
| Corn | JANUARY 26 | 4.18 | -0.17 | -2'0 | 435'4 | CH26 |
| Corn | FEBRUARY 26 | 4.21 | -0.14 | -2'0 | 435'4 | CH26 |
| Corn | MARCH 26 | 4.21 | -0.14 | -2'0 | 435'4 | CH26 |
| Corn | APRIL 26 | 4.23 | -0.20 | -1'2 | 443'4 | CK26 |
| Corn | MAY 26 | 4.23 | -0.20 | -1'2 | 443'4 | CK26 |
| Corn | JUNE 26 | 4.29 | -0.20 | -1'2 | 449'4 | CN26 |
| Corn | JULY 26 | 4.29 | -0.20 | -1'2 | 449'4 | CN26 |
| Corn | OCT-NOV 26 | 4.14 | -0.45 | 0'4 | 459'4 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.03 | -0.20 | -2'0 | 1123'0 | SF26 |
| Soybeans | DECEMBER 25 | 11.03 | -0.20 | -2'0 | 1123'0 | SF26 |
| Soybeans | JANUARY 26 | 11.06 | -0.17 | -2'0 | 1123'0 | SF26 |
| Soybeans | FEBRUARY 26 | 11.10 | -0.22 | -2'2 | 1132'0 | SH26 |
| Soybeans | MARCH 26 | 11.10 | -0.22 | -2'2 | 1132'0 | SH26 |
| Soybeans | APRIL 26 | 11.19 | -0.22 | -2'0 | 1141'2 | SK26 |
| Soybeans | MAY 26 | 11.19 | -0.22 | -2'0 | 1141'2 | SK26 |
| Soybeans | JUNE 26 | 11.22 | -0.25 | -1'6 | 1147'4 | SN26 |
| Soybeans | JULY 26 | 11.22 | -0.25 | -1'6 | 1147'4 | SN26 |
| Soybeans | SEP-NOV 26 | 10.61 | -0.50 | 0'6 | 1111'2 | SX26 |
| Wheat SRW | DP ONLY | 4.78 | -0.45 | -4'2 | 522'6 | WZ25 |
| Wheat SRW | JULY 26 | 5.02 | -0.50 | -4'4 | 552'4 | WN26 |
Vanlue
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.18 | -0.05 | -2'4 | 423'0 | CZ25 |
| Corn | OCT-NOV 26 | 4.12 | -0.47 | 0'4 | 459'4 | CZ26 |
| Soybeans | NOVEMBER 25 | 10.96 | -0.27 | -2'0 | 1123'0 | SF26 |
| Soybeans | SEP-NOV 26 | 10.54 | -0.57 | 0'6 | 1111'2 | SX26 |
| Wheat SRW | DP ONLY | 4.78 | -0.45 | -4'2 | 522'6 | WZ25 |
| Wheat SRW | JULY 26 | 5.02 | -0.50 | -4'4 | 552'4 | WN26 |
West Liberty
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.20 | -0.03 | -2'4 | 423'0 | CZ25 |
| Corn | DECEMBER 25 | 4.15 | -0.20 | -2'0 | 435'4 | CH26 |
| Corn | JANUARY 26 | 4.18 | -0.17 | -2'0 | 435'4 | CH26 |
| Corn | FEBRUARY 26 | 4.21 | -0.14 | -2'0 | 435'4 | CH26 |
| Corn | MARCH 26 | 4.21 | -0.14 | -2'0 | 435'4 | CH26 |
| Corn | APRIL 26 | 4.23 | -0.20 | -1'2 | 443'4 | CK26 |
| Corn | MAY 26 | 4.23 | -0.20 | -1'2 | 443'4 | CK26 |
| Corn | JUNE 26 | 4.29 | -0.20 | -1'2 | 449'4 | CN26 |
| Corn | JULY 26 | 4.29 | -0.20 | -1'2 | 449'4 | CN26 |
| Corn | OCT-NOV 26 | 4.14 | -0.45 | 0'4 | 459'4 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.03 | -0.20 | -2'0 | 1123'0 | SF26 |
| Soybeans | DECEMBER 25 | 11.03 | -0.20 | -2'0 | 1123'0 | SF26 |
| Soybeans | JANUARY 26 | 11.06 | -0.17 | -2'0 | 1123'0 | SF26 |
| Soybeans | FEBRUARY 26 | 11.10 | -0.22 | -2'2 | 1132'0 | SH26 |
| Soybeans | MARCH 26 | 11.10 | -0.22 | -2'2 | 1132'0 | SH26 |
| Soybeans | APRIL 26 | 11.19 | -0.22 | -2'0 | 1141'2 | SK26 |
| Soybeans | MAY 26 | 11.19 | -0.22 | -2'0 | 1141'2 | SK26 |
| Soybeans | JUNE 26 | 11.22 | -0.25 | -1'6 | 1147'4 | SN26 |
| Soybeans | JULY 26 | 11.22 | -0.25 | -1'6 | 1147'4 | SN26 |
| Soybeans | SEP-NOV 26 | 10.61 | -0.50 | 0'6 | 1111'2 | SX26 |
| Wheat SRW | DP ONLY | 4.78 | -0.45 | -4'2 | 522'6 | WZ25 |
| Wheat SRW | JULY 26 | 5.02 | -0.50 | -4'4 | 552'4 | WN26 |
Data provided by StoneX. All prices delayed 10 minutes.
