Cash Grain Bids
Ada
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.27 | 0.02 | 1'0 | 424'6 | CZ25 |
| Corn | DECEMBER 25 | 4.23 | -0.15 | 1'6 | 438'4 | CH26 |
| Corn | JANUARY 26 | 4.26 | -0.12 | 1'6 | 438'4 | CH26 |
| Corn | FEBRUARY 26 | 4.29 | -0.09 | 1'6 | 438'4 | CH26 |
| Corn | MARCH 26 | 4.29 | -0.09 | 1'6 | 438'4 | CH26 |
| Corn | APRIL 26 | 4.31 | -0.15 | 2'0 | 446'2 | CK26 |
| Corn | MAY 26 | 4.31 | -0.15 | 2'0 | 446'2 | CK26 |
| Corn | JUNE 26 | 4.37 | -0.15 | 2'0 | 452'4 | CN26 |
| Corn | JULY 26 | 4.37 | -0.15 | 2'0 | 452'4 | CN26 |
| Corn | OCT-NOV 26 | 4.22 | -0.40 | 1'6 | 461'6 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.07 | -0.20 | 4'2 | 1127'4 | SF26 |
| Soybeans | DECEMBER 25 | 11.07 | -0.20 | 4'2 | 1127'4 | SF26 |
| Soybeans | JANUARY 26 | 11.10 | -0.17 | 4'2 | 1127'4 | SF26 |
| Soybeans | FEBRUARY 26 | 11.14 | -0.22 | 4'4 | 1136'4 | SH26 |
| Soybeans | MARCH 26 | 11.14 | -0.22 | 4'4 | 1136'4 | SH26 |
| Soybeans | APRIL 26 | 11.23 | -0.22 | 3'4 | 1145'4 | SK26 |
| Soybeans | MAY 26 | 11.23 | -0.22 | 3'4 | 1145'4 | SK26 |
| Soybeans | JUNE 26 | 11.28 | -0.25 | 3'4 | 1153'0 | SN26 |
| Soybeans | JULY 26 | 11.28 | -0.25 | 3'4 | 1153'0 | SN26 |
| Soybeans | SEP-NOV 26 | 10.67 | -0.50 | 0'6 | 1117'4 | SX26 |
| Wheat SRW | DP ONLY | 4.79 | -0.45 | 1'4 | 523'6 | WZ25 |
| Wheat SRW | JULY 26 | 5.03 | -0.50 | 2'0 | 553'4 | WN26 |
Arlington
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.27 | 0.02 | 1'0 | 424'6 | CZ25 |
| Corn | DECEMBER 25 | 4.23 | -0.15 | 1'6 | 438'4 | CH26 |
| Corn | JANUARY 26 | 4.26 | -0.12 | 1'6 | 438'4 | CH26 |
| Corn | FEBRUARY 26 | 4.29 | -0.09 | 1'6 | 438'4 | CH26 |
| Corn | MARCH 26 | 4.29 | -0.09 | 1'6 | 438'4 | CH26 |
| Corn | APRIL 26 | 4.31 | -0.15 | 2'0 | 446'2 | CK26 |
| Corn | MAY 26 | 4.31 | -0.15 | 2'0 | 446'2 | CK26 |
| Corn | JUNE 26 | 4.37 | -0.15 | 2'0 | 452'4 | CN26 |
| Corn | JULY 26 | 4.37 | -0.15 | 2'0 | 452'4 | CN26 |
| Corn | OCT-NOV 26 | 4.22 | -0.40 | 1'6 | 461'6 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.07 | -0.20 | 4'2 | 1127'4 | SF26 |
| Soybeans | DECEMBER 25 | 11.07 | -0.20 | 4'2 | 1127'4 | SF26 |
| Soybeans | JANUARY 26 | 11.10 | -0.17 | 4'2 | 1127'4 | SF26 |
| Soybeans | FEBRUARY 26 | 11.14 | -0.22 | 4'4 | 1136'4 | SH26 |
| Soybeans | MARCH 26 | 11.14 | -0.22 | 4'4 | 1136'4 | SH26 |
| Soybeans | APRIL 26 | 11.23 | -0.22 | 3'4 | 1145'4 | SK26 |
| Soybeans | MAY 26 | 11.23 | -0.22 | 3'4 | 1145'4 | SK26 |
| Soybeans | JUNE 26 | 11.28 | -0.25 | 3'4 | 1153'0 | SN26 |
| Soybeans | JULY 26 | 11.28 | -0.25 | 3'4 | 1153'0 | SN26 |
| Soybeans | SEP-NOV 26 | 10.67 | -0.50 | 0'6 | 1117'4 | SX26 |
| Wheat SRW | DP ONLY | 4.79 | -0.45 | 1'4 | 523'6 | WZ25 |
| Wheat SRW | JULY 26 | 5.03 | -0.50 | 2'0 | 553'4 | WN26 |
Cairo
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.27 | 0.02 | 1'0 | 424'6 | CZ25 |
| Corn | DECEMBER 25 | 4.23 | -0.15 | 1'6 | 438'4 | CH26 |
| Corn | JANUARY 26 | 4.26 | -0.12 | 1'6 | 438'4 | CH26 |
| Corn | FEBRUARY 26 | 4.29 | -0.09 | 1'6 | 438'4 | CH26 |
| Corn | MARCH 26 | 4.29 | -0.09 | 1'6 | 438'4 | CH26 |
| Corn | APRIL 26 | 4.31 | -0.15 | 2'0 | 446'2 | CK26 |
| Corn | MAY 26 | 4.31 | -0.15 | 2'0 | 446'2 | CK26 |
| Corn | JUNE 26 | 4.37 | -0.15 | 2'0 | 452'4 | CN26 |
| Corn | JULY 26 | 4.37 | -0.15 | 2'0 | 452'4 | CN26 |
| Corn | OCT-NOV 26 | 4.22 | -0.40 | 1'6 | 461'6 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.07 | -0.20 | 4'2 | 1127'4 | SF26 |
| Soybeans | DECEMBER 25 | 11.07 | -0.20 | 4'2 | 1127'4 | SF26 |
| Soybeans | JANUARY 26 | 11.10 | -0.17 | 4'2 | 1127'4 | SF26 |
| Soybeans | FEBRUARY 26 | 11.14 | -0.22 | 4'4 | 1136'4 | SH26 |
| Soybeans | MARCH 26 | 11.14 | -0.22 | 4'4 | 1136'4 | SH26 |
| Soybeans | APRIL 26 | 11.23 | -0.22 | 3'4 | 1145'4 | SK26 |
| Soybeans | MAY 26 | 11.23 | -0.22 | 3'4 | 1145'4 | SK26 |
| Soybeans | JUNE 26 | 11.28 | -0.25 | 3'4 | 1153'0 | SN26 |
| Soybeans | JULY 26 | 11.28 | -0.25 | 3'4 | 1153'0 | SN26 |
| Soybeans | SEP-NOV 26 | 10.67 | -0.50 | 0'6 | 1117'4 | SX26 |
| Wheat SRW | DP ONLY | 4.79 | -0.45 | 1'4 | 523'6 | WZ25 |
| Wheat SRW | JULY 26 | 5.03 | -0.50 | 2'0 | 553'4 | WN26 |
Canfield
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 3.80 | -0.45 | 1'0 | 424'6 | CZ25 |
| Corn | JANUARY 26 | 3.93 | -0.45 | 1'6 | 438'4 | CH26 |
| Corn | FEBRUARY 26 | 3.93 | -0.45 | 1'6 | 438'4 | CH26 |
| Corn | MARCH 26 | 3.93 | -0.45 | 1'6 | 438'4 | CH26 |
| Corn | APRIL 26 | 4.06 | -0.40 | 2'0 | 446'2 | CK26 |
| Corn | MAY 26 | 4.06 | -0.40 | 2'0 | 446'2 | CK26 |
| Corn | JUNE 26 | 4.12 | -0.40 | 2'0 | 452'4 | CN26 |
| Corn | JULY 26 | 4.12 | -0.40 | 2'0 | 452'4 | CN26 |
| Corn | OCT-NOV 26 | 3.97 | -0.65 | 1'6 | 461'6 | CZ26 |
| Soybeans | NOVEMBER 25 | 10.77 | -0.50 | 4'2 | 1127'4 | SF26 |
| Soybeans | DECEMBER 25 | 10.82 | -0.45 | 4'2 | 1127'4 | SF26 |
| Soybeans | JANUARY 26 | 10.87 | -0.40 | 4'2 | 1127'4 | SF26 |
| Soybeans | FEBRUARY 26 | 10.96 | -0.40 | 4'4 | 1136'4 | SH26 |
| Soybeans | MARCH 26 | 10.96 | -0.40 | 4'4 | 1136'4 | SH26 |
| Soybeans | APRIL 26 | 11.05 | -0.40 | 3'4 | 1145'4 | SK26 |
| Soybeans | MAY 26 | 11.05 | -0.40 | 3'4 | 1145'4 | SK26 |
| Soybeans | JUNE 26 | 11.13 | -0.40 | 3'4 | 1153'0 | SN26 |
| Soybeans | JULY 26 | 11.13 | -0.40 | 3'4 | 1153'0 | SN26 |
| Soybeans | SEP-NOV 26 | 10.52 | -0.65 | 0'6 | 1117'4 | SX26 |
| Wheat SRW | DP ONLY | 4.84 | -0.40 | 1'4 | 523'6 | WZ25 |
| Wheat SRW | JULY 26 | 4.88 | -0.65 | 2'0 | 553'4 | WN26 |
Canfield - Direct
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 3.80 | -0.45 | 1'0 | 424'6 | CZ25 |
| Corn | JANUARY 26 | 3.98 | -0.40 | 1'6 | 438'4 | CH26 |
| Corn | FEBRUARY 26 | 4.03 | -0.35 | 1'6 | 438'4 | CH26 |
| Corn | MARCH 26 | 4.03 | -0.35 | 1'6 | 438'4 | CH26 |
| Corn | APRIL 26 | 4.16 | -0.30 | 2'0 | 446'2 | CK26 |
| Corn | MAY 26 | 4.16 | -0.30 | 2'0 | 446'2 | CK26 |
| Corn | JUNE 26 | 4.22 | -0.30 | 2'0 | 452'4 | CN26 |
| Corn | JULY 26 | 4.22 | -0.30 | 2'0 | 452'4 | CN26 |
| Corn | OCT-NOV 26 | 4.02 | -0.60 | 1'6 | 461'6 | CZ26 |
| Soybeans | NOVEMBER 25 | 10.77 | -0.50 | 4'2 | 1127'4 | SF26 |
| Soybeans | DECEMBER 25 | 10.82 | -0.45 | 4'2 | 1127'4 | SF26 |
| Soybeans | JANUARY 26 | 10.92 | -0.35 | 4'2 | 1127'4 | SF26 |
| Soybeans | FEBRUARY 26 | 10.96 | -0.40 | 4'4 | 1136'4 | SH26 |
| Soybeans | MARCH 26 | 10.96 | -0.40 | 4'4 | 1136'4 | SH26 |
| Soybeans | APRIL 26 | 11.05 | -0.40 | 3'4 | 1145'4 | SK26 |
| Soybeans | MAY 26 | 11.05 | -0.40 | 3'4 | 1145'4 | SK26 |
| Soybeans | JUNE 26 | 11.13 | -0.40 | 3'4 | 1153'0 | SN26 |
| Soybeans | JULY 26 | 11.13 | -0.40 | 3'4 | 1153'0 | SN26 |
| Soybeans | SEP-NOV 26 | 10.42 | -0.75 | 0'6 | 1117'4 | SX26 |
Columbiana
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.10 | -0.15 | 1'0 | 424'6 | CZ25 |
| Corn | JANUARY 26 | 4.18 | -0.20 | 1'6 | 438'4 | CH26 |
| Corn | FEBRUARY 26 | 4.20 | -0.18 | 1'6 | 438'4 | CH26 |
| Corn | MARCH 26 | 4.20 | -0.18 | 1'6 | 438'4 | CH26 |
| Corn | APRIL 26 | 4.31 | -0.15 | 2'0 | 446'2 | CK26 |
| Corn | MAY 26 | 4.31 | -0.15 | 2'0 | 446'2 | CK26 |
| Corn | JUNE 26 | 4.37 | -0.15 | 2'0 | 452'4 | CN26 |
| Corn | JULY 26 | 4.37 | -0.15 | 2'0 | 452'4 | CN26 |
| Corn | OCT-NOV 26 | 4.17 | -0.45 | 1'6 | 461'6 | CZ26 |
| Oats | JULY-AUG 25 | 3.50 | - | - | - | - |
| Soybean Meal | OCT 25 - SEP 26 | 379.50 | 60.00 | 5'3 | 319'5 | SMZ25 |
| Soybeans | NOVEMBER 25 | 10.52 | -0.75 | 4'2 | 1127'4 | SF26 |
| Soybeans | DECEMBER 25 | 10.62 | -0.65 | 4'2 | 1127'4 | SF26 |
| Soybeans | JANUARY 26 | 10.72 | -0.55 | 4'2 | 1127'4 | SF26 |
| Soybeans | FEBRUARY 26 | 10.81 | -0.55 | 4'4 | 1136'4 | SH26 |
| Soybeans | MARCH 26 | 10.81 | -0.55 | 4'4 | 1136'4 | SH26 |
| Soybeans | APRIL 26 | 10.90 | -0.55 | 3'4 | 1145'4 | SK26 |
| Soybeans | MAY 26 | 10.90 | -0.55 | 3'4 | 1145'4 | SK26 |
| Soybeans | JUNE 26 | 10.98 | -0.55 | 3'4 | 1153'0 | SN26 |
| Soybeans | JULY 26 | 10.98 | -0.55 | 3'4 | 1153'0 | SN26 |
| Soybeans | SEP-NOV 26 | 10.37 | -0.80 | 0'6 | 1117'4 | SX26 |
| Wheat SRW | DP ONLY | 4.44 | -0.80 | 1'4 | 523'6 | WZ25 |
| Wheat SRW | JULY 26 | 4.73 | -0.80 | 2'0 | 553'4 | WN26 |
DeGraff
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.22 | -0.03 | 1'0 | 424'6 | CZ25 |
| Corn | DECEMBER 25 | 4.18 | -0.20 | 1'6 | 438'4 | CH26 |
| Corn | JANUARY 26 | 4.21 | -0.17 | 1'6 | 438'4 | CH26 |
| Corn | FEBRUARY 26 | 4.24 | -0.14 | 1'6 | 438'4 | CH26 |
| Corn | MARCH 26 | 4.24 | -0.14 | 1'6 | 438'4 | CH26 |
| Corn | APRIL 26 | 4.26 | -0.20 | 2'0 | 446'2 | CK26 |
| Corn | MAY 26 | 4.26 | -0.20 | 2'0 | 446'2 | CK26 |
| Corn | JUNE 26 | 4.32 | -0.20 | 2'0 | 452'4 | CN26 |
| Corn | JULY 26 | 4.32 | -0.20 | 2'0 | 452'4 | CN26 |
| Corn | OCT-NOV 26 | 4.17 | -0.45 | 1'6 | 461'6 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.07 | -0.20 | 4'2 | 1127'4 | SF26 |
| Soybeans | DECEMBER 25 | 11.07 | -0.20 | 4'2 | 1127'4 | SF26 |
| Soybeans | JANUARY 26 | 11.10 | -0.17 | 4'2 | 1127'4 | SF26 |
| Soybeans | FEBRUARY 26 | 11.14 | -0.22 | 4'4 | 1136'4 | SH26 |
| Soybeans | MARCH 26 | 11.14 | -0.22 | 4'4 | 1136'4 | SH26 |
| Soybeans | APRIL 26 | 11.23 | -0.22 | 3'4 | 1145'4 | SK26 |
| Soybeans | MAY 26 | 11.23 | -0.22 | 3'4 | 1145'4 | SK26 |
| Soybeans | JUNE 26 | 11.28 | -0.25 | 3'4 | 1153'0 | SN26 |
| Soybeans | JULY 26 | 11.28 | -0.25 | 3'4 | 1153'0 | SN26 |
| Soybeans | SEP-NOV 26 | 10.67 | -0.50 | 0'6 | 1117'4 | SX26 |
| Wheat SRW | DP ONLY | 4.79 | -0.45 | 1'4 | 523'6 | WZ25 |
| Wheat SRW | JULY 26 | 5.03 | -0.50 | 2'0 | 553'4 | WN26 |
East Liverpool
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | FEBRUARY 26 | 4.23 | -0.15 | 1'6 | 438'4 | CH26 |
| Corn | MARCH 26 | 4.23 | -0.15 | 1'6 | 438'4 | CH26 |
| Corn | APRIL 26 | 4.36 | -0.10 | 2'0 | 446'2 | CK26 |
| Corn | MAY 26 | 4.36 | -0.10 | 2'0 | 446'2 | CK26 |
| Corn | JUNE 26 | 4.42 | -0.10 | 2'0 | 452'4 | CN26 |
| Corn | JULY 26 | 4.42 | -0.10 | 2'0 | 452'4 | CN26 |
| Soybeans | NOVEMBER 25 | 11.02 | -0.25 | 4'2 | 1127'4 | SF26 |
| Soybeans | DECEMBER 25 | 11.07 | -0.20 | 4'2 | 1127'4 | SF26 |
| Soybeans | JANUARY 26 | 11.17 | -0.10 | 4'2 | 1127'4 | SF26 |
| Soybeans | FEBRUARY 26 | 11.21 | -0.15 | 4'4 | 1136'4 | SH26 |
| Soybeans | MARCH 26 | 11.21 | -0.15 | 4'4 | 1136'4 | SH26 |
| Soybeans | APRIL 26 | 11.30 | -0.15 | 3'4 | 1145'4 | SK26 |
| Soybeans | MAY 26 | 11.30 | -0.15 | 3'4 | 1145'4 | SK26 |
| Soybeans | JUNE 26 | 11.38 | -0.15 | 3'4 | 1153'0 | SN26 |
| Soybeans | JULY 26 | 11.38 | -0.15 | 3'4 | 1153'0 | SN26 |
| Soybeans | SEP-OCT 26 | 10.67 | -0.50 | 0'6 | 1117'4 | SX26 |
Fletcher
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.22 | -0.03 | 1'0 | 424'6 | CZ25 |
| Corn | DECEMBER 25 | 4.18 | -0.20 | 1'6 | 438'4 | CH26 |
| Corn | JANUARY 26 | 4.21 | -0.17 | 1'6 | 438'4 | CH26 |
| Corn | FEBRUARY 26 | 4.24 | -0.14 | 1'6 | 438'4 | CH26 |
| Corn | MARCH 26 | 4.24 | -0.14 | 1'6 | 438'4 | CH26 |
| Corn | APRIL 26 | 4.26 | -0.20 | 2'0 | 446'2 | CK26 |
| Corn | MAY 26 | 4.26 | -0.20 | 2'0 | 446'2 | CK26 |
| Corn | JUNE 26 | 4.32 | -0.20 | 2'0 | 452'4 | CN26 |
| Corn | JULY 26 | 4.32 | -0.20 | 2'0 | 452'4 | CN26 |
| Corn | OCT-NOV 26 | 4.17 | -0.45 | 1'6 | 461'6 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.07 | -0.20 | 4'2 | 1127'4 | SF26 |
| Soybeans | DECEMBER 25 | 11.07 | -0.20 | 4'2 | 1127'4 | SF26 |
| Soybeans | JANUARY 26 | 11.10 | -0.17 | 4'2 | 1127'4 | SF26 |
| Soybeans | FEBRUARY 26 | 11.14 | -0.22 | 4'4 | 1136'4 | SH26 |
| Soybeans | MARCH 26 | 11.14 | -0.22 | 4'4 | 1136'4 | SH26 |
| Soybeans | APRIL 26 | 11.23 | -0.22 | 3'4 | 1145'4 | SK26 |
| Soybeans | MAY 26 | 11.23 | -0.22 | 3'4 | 1145'4 | SK26 |
| Soybeans | JUNE 26 | 11.28 | -0.25 | 3'4 | 1153'0 | SN26 |
| Soybeans | JULY 26 | 11.28 | -0.25 | 3'4 | 1153'0 | SN26 |
| Soybeans | SEP-NOV 26 | 10.67 | -0.50 | 0'6 | 1117'4 | SX26 |
| Wheat SRW | DP ONLY | 4.79 | -0.45 | 1'4 | 523'6 | WZ25 |
| Wheat SRW | JULY 26 | 5.03 | -0.50 | 2'0 | 553'4 | WN26 |
Garfield
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.05 | -0.20 | 1'0 | 424'6 | CZ25 |
| Corn | JANUARY 26 | 4.13 | -0.25 | 1'6 | 438'4 | CH26 |
| Corn | FEBRUARY 26 | 4.13 | -0.25 | 1'6 | 438'4 | CH26 |
| Corn | MARCH 26 | 4.13 | -0.25 | 1'6 | 438'4 | CH26 |
| Corn | APRIL 26 | 4.26 | -0.20 | 2'0 | 446'2 | CK26 |
| Corn | MAY 26 | 4.26 | -0.20 | 2'0 | 446'2 | CK26 |
| Corn | JUNE 26 | 4.32 | -0.20 | 2'0 | 452'4 | CN26 |
| Corn | JULY 26 | 4.32 | -0.20 | 2'0 | 452'4 | CN26 |
| Corn | OCT-NOV 26 | 4.07 | -0.55 | 1'6 | 461'6 | CZ26 |
| Soybeans | NOVEMBER 25 | 10.77 | -0.50 | 4'2 | 1127'4 | SF26 |
| Soybeans | DECEMBER 25 | 10.82 | -0.45 | 4'2 | 1127'4 | SF26 |
| Soybeans | JANUARY 26 | 10.87 | -0.40 | 4'2 | 1127'4 | SF26 |
| Soybeans | FEBRUARY 26 | 10.96 | -0.40 | 4'4 | 1136'4 | SH26 |
| Soybeans | MARCH 26 | 10.96 | -0.40 | 4'4 | 1136'4 | SH26 |
| Soybeans | APRIL 26 | 11.05 | -0.40 | 3'4 | 1145'4 | SK26 |
| Soybeans | MAY 26 | 11.05 | -0.40 | 3'4 | 1145'4 | SK26 |
| Soybeans | JUNE 26 | 11.13 | -0.40 | 3'4 | 1153'0 | SN26 |
| Soybeans | JULY 26 | 11.13 | -0.40 | 3'4 | 1153'0 | SN26 |
| Soybeans | SEP-NOV 26 | 10.52 | -0.65 | 0'6 | 1117'4 | SX26 |
| Wheat SRW | DP ONLY | 4.64 | -0.60 | 1'4 | 523'6 | WZ25 |
| Wheat SRW | JULY 26 | 4.88 | -0.65 | 2'0 | 553'4 | WN26 |
Kenton
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.32 | 0.07 | 1'0 | 424'6 | CZ25 |
| Corn | DECEMBER 25 | 4.28 | -0.10 | 1'6 | 438'4 | CH26 |
| Corn | JANUARY 26 | 4.31 | -0.07 | 1'6 | 438'4 | CH26 |
| Corn | FEBRUARY 26 | 4.34 | -0.04 | 1'6 | 438'4 | CH26 |
| Corn | MARCH 26 | 4.34 | -0.04 | 1'6 | 438'4 | CH26 |
| Corn | APRIL 26 | 4.36 | -0.10 | 2'0 | 446'2 | CK26 |
| Corn | MAY 26 | 4.36 | -0.10 | 2'0 | 446'2 | CK26 |
| Corn | JUNE 26 | 4.42 | -0.10 | 2'0 | 452'4 | CN26 |
| Corn | JULY 26 | 4.42 | -0.10 | 2'0 | 452'4 | CN26 |
| Corn | OCT-NOV 26 | 4.27 | -0.35 | 1'6 | 461'6 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.07 | -0.20 | 4'2 | 1127'4 | SF26 |
| Soybeans | DECEMBER 25 | 11.07 | -0.20 | 4'2 | 1127'4 | SF26 |
| Soybeans | JANUARY 26 | 11.10 | -0.17 | 4'2 | 1127'4 | SF26 |
| Soybeans | FEBRUARY 26 | 11.14 | -0.22 | 4'4 | 1136'4 | SH26 |
| Soybeans | MARCH 26 | 11.14 | -0.22 | 4'4 | 1136'4 | SH26 |
| Soybeans | APRIL 26 | 11.23 | -0.22 | 3'4 | 1145'4 | SK26 |
| Soybeans | MAY 26 | 11.23 | -0.22 | 3'4 | 1145'4 | SK26 |
| Soybeans | JUNE 26 | 11.28 | -0.25 | 3'4 | 1153'0 | SN26 |
| Soybeans | JULY 26 | 11.28 | -0.25 | 3'4 | 1153'0 | SN26 |
| Soybeans | SEP-NOV 26 | 10.72 | -0.45 | 0'6 | 1117'4 | SX26 |
| Wheat SRW | DP ONLY | 4.79 | -0.45 | 1'4 | 523'6 | WZ25 |
| Wheat SRW | JULY 26 | 5.03 | -0.50 | 2'0 | 553'4 | WN26 |
Lisbon
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.10 | -0.15 | 1'0 | 424'6 | CZ25 |
| Corn | JANUARY 26 | 4.13 | -0.25 | 1'6 | 438'4 | CH26 |
| Corn | FEBRUARY 26 | 4.13 | -0.25 | 1'6 | 438'4 | CH26 |
| Corn | MARCH 26 | 4.13 | -0.25 | 1'6 | 438'4 | CH26 |
| Corn | APRIL 26 | 4.21 | -0.25 | 2'0 | 446'2 | CK26 |
| Corn | MAY 26 | 4.21 | -0.25 | 2'0 | 446'2 | CK26 |
| Corn | JUNE 26 | 4.27 | -0.25 | 2'0 | 452'4 | CN26 |
| Corn | JULY 26 | 4.27 | -0.25 | 2'0 | 452'4 | CN26 |
| Corn | OCT-NOV 26 | 4.07 | -0.55 | 1'6 | 461'6 | CZ26 |
| Soybeans | NOVEMBER 25 | 10.72 | -0.55 | 4'2 | 1127'4 | SF26 |
| Soybeans | DECEMBER 25 | 10.77 | -0.50 | 4'2 | 1127'4 | SF26 |
| Soybeans | JANUARY 26 | 10.82 | -0.45 | 4'2 | 1127'4 | SF26 |
| Soybeans | FEBRUARY 26 | 10.91 | -0.45 | 4'4 | 1136'4 | SH26 |
| Soybeans | MARCH 26 | 10.91 | -0.45 | 4'4 | 1136'4 | SH26 |
| Soybeans | APRIL 26 | 11.00 | -0.45 | 3'4 | 1145'4 | SK26 |
| Soybeans | MAY 26 | 11.00 | -0.45 | 3'4 | 1145'4 | SK26 |
| Soybeans | JUNE 26 | 11.08 | -0.45 | 3'4 | 1153'0 | SN26 |
| Soybeans | JULY 26 | 11.08 | -0.45 | 3'4 | 1153'0 | SN26 |
| Soybeans | SEP-NOV 26 | 10.52 | -0.65 | 0'6 | 1117'4 | SX26 |
| Wheat SRW | DP ONLY | 4.64 | -0.60 | 1'4 | 523'6 | WZ25 |
| Wheat SRW | JULY 26 | 4.88 | -0.65 | 2'0 | 553'4 | WN26 |
Marysville
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.32 | 0.07 | 1'0 | 424'6 | CZ25 |
| Corn | DECEMBER 25 | 4.28 | -0.10 | 1'6 | 438'4 | CH26 |
| Corn | JANUARY 26 | 4.31 | -0.07 | 1'6 | 438'4 | CH26 |
| Corn | FEBRUARY 26 | 4.34 | -0.04 | 1'6 | 438'4 | CH26 |
| Corn | MARCH 26 | 4.34 | -0.04 | 1'6 | 438'4 | CH26 |
| Corn | APRIL 26 | 4.36 | -0.10 | 2'0 | 446'2 | CK26 |
| Corn | MAY 26 | 4.36 | -0.10 | 2'0 | 446'2 | CK26 |
| Corn | JUNE 26 | 4.42 | -0.10 | 2'0 | 452'4 | CN26 |
| Corn | JULY 26 | 4.42 | -0.10 | 2'0 | 452'4 | CN26 |
| Corn | OCT-NOV 26 | 4.27 | -0.35 | 1'6 | 461'6 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.07 | -0.20 | 4'2 | 1127'4 | SF26 |
| Soybeans | DECEMBER 25 | 11.07 | -0.20 | 4'2 | 1127'4 | SF26 |
| Soybeans | JANUARY 26 | 11.10 | -0.17 | 4'2 | 1127'4 | SF26 |
| Soybeans | FEBRUARY 26 | 11.14 | -0.22 | 4'4 | 1136'4 | SH26 |
| Soybeans | MARCH 26 | 11.14 | -0.22 | 4'4 | 1136'4 | SH26 |
| Soybeans | APRIL 26 | 11.23 | -0.22 | 3'4 | 1145'4 | SK26 |
| Soybeans | MAY 26 | 11.23 | -0.22 | 3'4 | 1145'4 | SK26 |
| Soybeans | JUNE 26 | 11.28 | -0.25 | 3'4 | 1153'0 | SN26 |
| Soybeans | JULY 26 | 11.28 | -0.25 | 3'4 | 1153'0 | SN26 |
| Soybeans | SEP-NOV 26 | 10.72 | -0.45 | 0'6 | 1117'4 | SX26 |
| Wheat SRW | DP ONLY | 4.79 | -0.45 | 1'4 | 523'6 | WZ25 |
| Wheat SRW | JULY 26 | 5.03 | -0.50 | 2'0 | 553'4 | WN26 |
McCutchenville
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.20 | -0.05 | 1'0 | 424'6 | CZ25 |
| Corn | OCT-NOV 26 | 4.15 | -0.47 | 1'6 | 461'6 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.00 | -0.27 | 4'2 | 1127'4 | SF26 |
| Soybeans | SEP-NOV 26 | 10.60 | -0.57 | 0'6 | 1117'4 | SX26 |
| Wheat SRW | DP ONLY | 4.79 | -0.45 | 1'4 | 523'6 | WZ25 |
| Wheat SRW | JULY 26 | 5.03 | -0.50 | 2'0 | 553'4 | WN26 |
Mechanicsburg
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.22 | -0.03 | 1'0 | 424'6 | CZ25 |
| Corn | DECEMBER 25 | 4.18 | -0.20 | 1'6 | 438'4 | CH26 |
| Corn | JANUARY 26 | 4.21 | -0.17 | 1'6 | 438'4 | CH26 |
| Corn | FEBRUARY 26 | 4.24 | -0.14 | 1'6 | 438'4 | CH26 |
| Corn | MARCH 26 | 4.24 | -0.14 | 1'6 | 438'4 | CH26 |
| Corn | APRIL 26 | 4.26 | -0.20 | 2'0 | 446'2 | CK26 |
| Corn | MAY 26 | 4.26 | -0.20 | 2'0 | 446'2 | CK26 |
| Corn | JUNE 26 | 4.32 | -0.20 | 2'0 | 452'4 | CN26 |
| Corn | JULY 26 | 4.32 | -0.20 | 2'0 | 452'4 | CN26 |
| Corn | OCT-NOV 26 | 4.17 | -0.45 | 1'6 | 461'6 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.07 | -0.20 | 4'2 | 1127'4 | SF26 |
| Soybeans | DECEMBER 25 | 11.07 | -0.20 | 4'2 | 1127'4 | SF26 |
| Soybeans | JANUARY 26 | 11.10 | -0.17 | 4'2 | 1127'4 | SF26 |
| Soybeans | FEBRUARY 26 | 11.14 | -0.22 | 4'4 | 1136'4 | SH26 |
| Soybeans | MARCH 26 | 11.14 | -0.22 | 4'4 | 1136'4 | SH26 |
| Soybeans | APRIL 26 | 11.23 | -0.22 | 3'4 | 1145'4 | SK26 |
| Soybeans | MAY 26 | 11.23 | -0.22 | 3'4 | 1145'4 | SK26 |
| Soybeans | JUNE 26 | 11.28 | -0.25 | 3'4 | 1153'0 | SN26 |
| Soybeans | JULY 26 | 11.28 | -0.25 | 3'4 | 1153'0 | SN26 |
| Soybeans | SEP-NOV 26 | 10.72 | -0.45 | 0'6 | 1117'4 | SX26 |
| Wheat SRW | DP ONLY | 4.79 | -0.45 | 1'4 | 523'6 | WZ25 |
| Wheat SRW | JULY 26 | 5.03 | -0.50 | 2'0 | 553'4 | WN26 |
Nashport
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 3.95 | -0.30 | 1'0 | 424'6 | CZ25 |
| Corn | DECEMBER 25 | 4.08 | -0.30 | 1'6 | 438'4 | CH26 |
| Corn | JANUARY 26 | 4.08 | -0.30 | 1'6 | 438'4 | CH26 |
| Corn | FEBRUARY 26 | 4.08 | -0.30 | 1'6 | 438'4 | CH26 |
| Corn | MARCH 26 | 4.08 | -0.30 | 1'6 | 438'4 | CH26 |
| Corn | APRIL 26 | 4.16 | -0.30 | 2'0 | 446'2 | CK26 |
| Corn | MAY 26 | 4.16 | -0.30 | 2'0 | 446'2 | CK26 |
| Corn | JUNE 26 | 4.27 | -0.25 | 2'0 | 452'4 | CN26 |
| Corn | JULY 26 | 4.27 | -0.25 | 2'0 | 452'4 | CN26 |
| Corn | OCT-NOV 26 | 4.17 | -0.45 | 1'6 | 461'6 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.02 | -0.25 | 4'2 | 1127'4 | SF26 |
| Soybeans | DECEMBER 25 | 11.02 | -0.25 | 4'2 | 1127'4 | SF26 |
| Soybeans | JANUARY 26 | 11.02 | -0.25 | 4'2 | 1127'4 | SF26 |
| Soybeans | FEBRUARY 26 | 11.01 | -0.35 | 4'4 | 1136'4 | SH26 |
| Soybeans | MARCH 26 | 11.01 | -0.35 | 4'4 | 1136'4 | SH26 |
| Soybeans | APRIL 26 | 11.10 | -0.35 | 3'4 | 1145'4 | SK26 |
| Soybeans | MAY 26 | 11.10 | -0.35 | 3'4 | 1145'4 | SK26 |
| Soybeans | JUNE 26 | 11.18 | -0.35 | 3'4 | 1153'0 | SN26 |
| Soybeans | JULY 26 | 11.18 | -0.35 | 3'4 | 1153'0 | SN26 |
| Soybeans | SEP-NOV 26 | 10.52 | -0.65 | 0'6 | 1117'4 | SX26 |
| Wheat SRW | JULY 26 | 4.88 | -0.65 | 2'0 | 553'4 | WN26 |
New Philadelphia
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.00 | -0.25 | 1'0 | 424'6 | CZ25 |
| Corn | JANUARY 26 | 4.08 | -0.30 | 1'6 | 438'4 | CH26 |
| Corn | FEBRUARY 26 | 4.08 | -0.30 | 1'6 | 438'4 | CH26 |
| Corn | MARCH 26 | 4.08 | -0.30 | 1'6 | 438'4 | CH26 |
| Corn | APRIL 26 | 4.21 | -0.25 | 2'0 | 446'2 | CK26 |
| Corn | MAY 26 | 4.21 | -0.25 | 2'0 | 446'2 | CK26 |
| Corn | JUNE 26 | 4.27 | -0.25 | 2'0 | 452'4 | CN26 |
| Corn | JULY 26 | 4.27 | -0.25 | 2'0 | 452'4 | CN26 |
| Corn | OCT-NOV 26 | 4.07 | -0.55 | 1'6 | 461'6 | CZ26 |
| Soybeans | NOVEMBER 25 | 10.67 | -0.60 | 4'2 | 1127'4 | SF26 |
| Soybeans | DECEMBER 25 | 10.77 | -0.50 | 4'2 | 1127'4 | SF26 |
| Soybeans | JANUARY 26 | 10.82 | -0.45 | 4'2 | 1127'4 | SF26 |
| Soybeans | FEBRUARY 26 | 10.91 | -0.45 | 4'4 | 1136'4 | SH26 |
| Soybeans | MARCH 26 | 10.91 | -0.45 | 4'4 | 1136'4 | SH26 |
| Soybeans | APRIL 26 | 11.00 | -0.45 | 3'4 | 1145'4 | SK26 |
| Soybeans | MAY 26 | 11.00 | -0.45 | 3'4 | 1145'4 | SK26 |
| Soybeans | JUNE 26 | 11.08 | -0.45 | 3'4 | 1153'0 | SN26 |
| Soybeans | JULY 26 | 11.08 | -0.45 | 3'4 | 1153'0 | SN26 |
| Soybeans | SEP-NOV 26 | 10.52 | -0.65 | 0'6 | 1117'4 | SX26 |
| Wheat SRW | DP ONLY | 4.64 | -0.60 | 1'4 | 523'6 | WZ25 |
| Wheat SRW | JULY 26 | 4.88 | -0.65 | 2'0 | 553'4 | WN26 |
Richwood
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.20 | -0.05 | 1'0 | 424'6 | CZ25 |
| Corn | DECEMBER 25 | 4.16 | -0.22 | 1'6 | 438'4 | CH26 |
| Corn | JANUARY 26 | 4.19 | -0.19 | 1'6 | 438'4 | CH26 |
| Corn | FEBRUARY 26 | 4.22 | -0.16 | 1'6 | 438'4 | CH26 |
| Corn | MARCH 26 | 4.22 | -0.16 | 1'6 | 438'4 | CH26 |
| Corn | APRIL 26 | 4.24 | -0.22 | 2'0 | 446'2 | CK26 |
| Corn | MAY 26 | 4.24 | -0.22 | 2'0 | 446'2 | CK26 |
| Corn | JUNE 26 | 4.30 | -0.22 | 2'0 | 452'4 | CN26 |
| Corn | JULY 26 | 4.30 | -0.22 | 2'0 | 452'4 | CN26 |
| Corn | OCT-NOV 26 | 4.15 | -0.47 | 1'6 | 461'6 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.00 | -0.27 | 4'2 | 1127'4 | SF26 |
| Soybeans | DECEMBER 25 | 11.00 | -0.27 | 4'2 | 1127'4 | SF26 |
| Soybeans | JANUARY 26 | 11.03 | -0.24 | 4'2 | 1127'4 | SF26 |
| Soybeans | FEBRUARY 26 | 11.07 | -0.29 | 4'4 | 1136'4 | SH26 |
| Soybeans | MARCH 26 | 11.07 | -0.29 | 4'4 | 1136'4 | SH26 |
| Soybeans | APRIL 26 | 11.16 | -0.29 | 3'4 | 1145'4 | SK26 |
| Soybeans | MAY 26 | 11.16 | -0.29 | 3'4 | 1145'4 | SK26 |
| Soybeans | JUNE 26 | 11.21 | -0.32 | 3'4 | 1153'0 | SN26 |
| Soybeans | JULY 26 | 11.21 | -0.32 | 3'4 | 1153'0 | SN26 |
| Soybeans | SEP-NOV 26 | 10.60 | -0.57 | 0'6 | 1117'4 | SX26 |
| Wheat SRW | DP ONLY | 4.79 | -0.45 | 1'4 | 523'6 | WZ25 |
| Wheat SRW | JULY 26 | 5.03 | -0.50 | 2'0 | 553'4 | WN26 |
Thackery
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.22 | -0.03 | 1'0 | 424'6 | CZ25 |
| Corn | DECEMBER 25 | 4.18 | -0.20 | 1'6 | 438'4 | CH26 |
| Corn | JANUARY 26 | 4.21 | -0.17 | 1'6 | 438'4 | CH26 |
| Corn | FEBRUARY 26 | 4.24 | -0.14 | 1'6 | 438'4 | CH26 |
| Corn | MARCH 26 | 4.24 | -0.14 | 1'6 | 438'4 | CH26 |
| Corn | APRIL 26 | 4.26 | -0.20 | 2'0 | 446'2 | CK26 |
| Corn | MAY 26 | 4.26 | -0.20 | 2'0 | 446'2 | CK26 |
| Corn | JUNE 26 | 4.32 | -0.20 | 2'0 | 452'4 | CN26 |
| Corn | JULY 26 | 4.32 | -0.20 | 2'0 | 452'4 | CN26 |
| Corn | OCT-NOV 26 | 4.17 | -0.45 | 1'6 | 461'6 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.07 | -0.20 | 4'2 | 1127'4 | SF26 |
| Soybeans | DECEMBER 25 | 11.07 | -0.20 | 4'2 | 1127'4 | SF26 |
| Soybeans | JANUARY 26 | 11.10 | -0.17 | 4'2 | 1127'4 | SF26 |
| Soybeans | FEBRUARY 26 | 11.14 | -0.22 | 4'4 | 1136'4 | SH26 |
| Soybeans | MARCH 26 | 11.14 | -0.22 | 4'4 | 1136'4 | SH26 |
| Soybeans | APRIL 26 | 11.23 | -0.22 | 3'4 | 1145'4 | SK26 |
| Soybeans | MAY 26 | 11.23 | -0.22 | 3'4 | 1145'4 | SK26 |
| Soybeans | JUNE 26 | 11.28 | -0.25 | 3'4 | 1153'0 | SN26 |
| Soybeans | JULY 26 | 11.28 | -0.25 | 3'4 | 1153'0 | SN26 |
| Soybeans | SEP-NOV 26 | 10.67 | -0.50 | 0'6 | 1117'4 | SX26 |
| Wheat SRW | DP ONLY | 4.79 | -0.45 | 1'4 | 523'6 | WZ25 |
| Wheat SRW | JULY 26 | 5.03 | -0.50 | 2'0 | 553'4 | WN26 |
Upper Sandusky
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.32 | 0.07 | 1'0 | 424'6 | CZ25 |
| Corn | DECEMBER 25 | 4.28 | -0.10 | 1'6 | 438'4 | CH26 |
| Corn | JANUARY 26 | 4.31 | -0.07 | 1'6 | 438'4 | CH26 |
| Corn | FEBRUARY 26 | 4.34 | -0.04 | 1'6 | 438'4 | CH26 |
| Corn | MARCH 26 | 4.34 | -0.04 | 1'6 | 438'4 | CH26 |
| Corn | APRIL 26 | 4.36 | -0.10 | 2'0 | 446'2 | CK26 |
| Corn | MAY 26 | 4.36 | -0.10 | 2'0 | 446'2 | CK26 |
| Corn | JUNE 26 | 4.42 | -0.10 | 2'0 | 452'4 | CN26 |
| Corn | JULY 26 | 4.42 | -0.10 | 2'0 | 452'4 | CN26 |
| Corn | OCT-NOV 26 | 4.27 | -0.35 | 1'6 | 461'6 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.07 | -0.20 | 4'2 | 1127'4 | SF26 |
| Soybeans | DECEMBER 25 | 11.07 | -0.20 | 4'2 | 1127'4 | SF26 |
| Soybeans | JANUARY 26 | 11.10 | -0.17 | 4'2 | 1127'4 | SF26 |
| Soybeans | FEBRUARY 26 | 11.14 | -0.22 | 4'4 | 1136'4 | SH26 |
| Soybeans | MARCH 26 | 11.14 | -0.22 | 4'4 | 1136'4 | SH26 |
| Soybeans | APRIL 26 | 11.23 | -0.22 | 3'4 | 1145'4 | SK26 |
| Soybeans | MAY 26 | 11.23 | -0.22 | 3'4 | 1145'4 | SK26 |
| Soybeans | JUNE 26 | 11.28 | -0.25 | 3'4 | 1153'0 | SN26 |
| Soybeans | JULY 26 | 11.28 | -0.25 | 3'4 | 1153'0 | SN26 |
| Soybeans | SEP-NOV 26 | 10.72 | -0.45 | 0'6 | 1117'4 | SX26 |
| Wheat SRW | DP ONLY | 4.79 | -0.45 | 1'4 | 523'6 | WZ25 |
| Wheat SRW | JULY 26 | 5.03 | -0.50 | 2'0 | 553'4 | WN26 |
Urbana
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.22 | -0.03 | 1'0 | 424'6 | CZ25 |
| Corn | DECEMBER 25 | 4.18 | -0.20 | 1'6 | 438'4 | CH26 |
| Corn | JANUARY 26 | 4.21 | -0.17 | 1'6 | 438'4 | CH26 |
| Corn | FEBRUARY 26 | 4.24 | -0.14 | 1'6 | 438'4 | CH26 |
| Corn | MARCH 26 | 4.24 | -0.14 | 1'6 | 438'4 | CH26 |
| Corn | APRIL 26 | 4.26 | -0.20 | 2'0 | 446'2 | CK26 |
| Corn | MAY 26 | 4.26 | -0.20 | 2'0 | 446'2 | CK26 |
| Corn | JUNE 26 | 4.32 | -0.20 | 2'0 | 452'4 | CN26 |
| Corn | JULY 26 | 4.32 | -0.20 | 2'0 | 452'4 | CN26 |
| Corn | OCT-NOV 26 | 4.17 | -0.45 | 1'6 | 461'6 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.07 | -0.20 | 4'2 | 1127'4 | SF26 |
| Soybeans | DECEMBER 25 | 11.07 | -0.20 | 4'2 | 1127'4 | SF26 |
| Soybeans | JANUARY 26 | 11.10 | -0.17 | 4'2 | 1127'4 | SF26 |
| Soybeans | FEBRUARY 26 | 11.14 | -0.22 | 4'4 | 1136'4 | SH26 |
| Soybeans | MARCH 26 | 11.14 | -0.22 | 4'4 | 1136'4 | SH26 |
| Soybeans | APRIL 26 | 11.23 | -0.22 | 3'4 | 1145'4 | SK26 |
| Soybeans | MAY 26 | 11.23 | -0.22 | 3'4 | 1145'4 | SK26 |
| Soybeans | JUNE 26 | 11.28 | -0.25 | 3'4 | 1153'0 | SN26 |
| Soybeans | JULY 26 | 11.28 | -0.25 | 3'4 | 1153'0 | SN26 |
| Soybeans | SEP-NOV 26 | 10.67 | -0.50 | 0'6 | 1117'4 | SX26 |
| Wheat SRW | DP ONLY | 4.79 | -0.45 | 1'4 | 523'6 | WZ25 |
| Wheat SRW | JULY 26 | 5.03 | -0.50 | 2'0 | 553'4 | WN26 |
Vanlue
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.20 | -0.05 | 1'0 | 424'6 | CZ25 |
| Corn | OCT-NOV 26 | 4.15 | -0.47 | 1'6 | 461'6 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.00 | -0.27 | 4'2 | 1127'4 | SF26 |
| Soybeans | SEP-NOV 26 | 10.60 | -0.57 | 0'6 | 1117'4 | SX26 |
| Wheat SRW | DP ONLY | 4.79 | -0.45 | 1'4 | 523'6 | WZ25 |
| Wheat SRW | JULY 26 | 5.03 | -0.50 | 2'0 | 553'4 | WN26 |
West Liberty
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.22 | -0.03 | 1'0 | 424'6 | CZ25 |
| Corn | DECEMBER 25 | 4.18 | -0.20 | 1'6 | 438'4 | CH26 |
| Corn | JANUARY 26 | 4.21 | -0.17 | 1'6 | 438'4 | CH26 |
| Corn | FEBRUARY 26 | 4.24 | -0.14 | 1'6 | 438'4 | CH26 |
| Corn | MARCH 26 | 4.24 | -0.14 | 1'6 | 438'4 | CH26 |
| Corn | APRIL 26 | 4.26 | -0.20 | 2'0 | 446'2 | CK26 |
| Corn | MAY 26 | 4.26 | -0.20 | 2'0 | 446'2 | CK26 |
| Corn | JUNE 26 | 4.32 | -0.20 | 2'0 | 452'4 | CN26 |
| Corn | JULY 26 | 4.32 | -0.20 | 2'0 | 452'4 | CN26 |
| Corn | OCT-NOV 26 | 4.17 | -0.45 | 1'6 | 461'6 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.07 | -0.20 | 4'2 | 1127'4 | SF26 |
| Soybeans | DECEMBER 25 | 11.07 | -0.20 | 4'2 | 1127'4 | SF26 |
| Soybeans | JANUARY 26 | 11.10 | -0.17 | 4'2 | 1127'4 | SF26 |
| Soybeans | FEBRUARY 26 | 11.14 | -0.22 | 4'4 | 1136'4 | SH26 |
| Soybeans | MARCH 26 | 11.14 | -0.22 | 4'4 | 1136'4 | SH26 |
| Soybeans | APRIL 26 | 11.23 | -0.22 | 3'4 | 1145'4 | SK26 |
| Soybeans | MAY 26 | 11.23 | -0.22 | 3'4 | 1145'4 | SK26 |
| Soybeans | JUNE 26 | 11.28 | -0.25 | 3'4 | 1153'0 | SN26 |
| Soybeans | JULY 26 | 11.28 | -0.25 | 3'4 | 1153'0 | SN26 |
| Soybeans | SEP-NOV 26 | 10.67 | -0.50 | 0'6 | 1117'4 | SX26 |
| Wheat SRW | DP ONLY | 4.79 | -0.45 | 1'4 | 523'6 | WZ25 |
| Wheat SRW | JULY 26 | 5.03 | -0.50 | 2'0 | 553'4 | WN26 |
Data provided by StoneX. All prices delayed 10 minutes.
