Cash Grain Bids
Ada
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUNE 25 | 4.51 | 0.15 | -6'0 | 436'4 | CN25 |
| Corn | JULY 25 | 4.51 | 0.15 | -6'0 | 436'4 | CN25 |
| Corn | OCT-NOV 25 | 3.96 | -0.45 | -8'4 | 440'6 | CZ25 |
| Corn | JANUARY 26 | 4.16 | -0.40 | -8'0 | 456'2 | CH26 |
| Soybeans | JUNE 25 | 10.64 | 0.05 | 2'2 | 1059'4 | SN25 |
| Soybeans | JULY 25 | 10.64 | 0.05 | 2'2 | 1059'4 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.78 | -0.55 | -3'4 | 1033'4 | SX25 |
| Soybeans | JANUARY 26 | 10.02 | -0.45 | -3'2 | 1047'4 | SF26 |
| Wheat SRW | JUNE 25 | 4.90 | -0.50 | -14'4 | 540'2 | WN25 |
| Wheat SRW | JULY 25 | 5.00 | -0.40 | -14'4 | 540'2 | WN25 |
Arlington
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUNE 25 | 4.51 | 0.15 | -6'0 | 436'4 | CN25 |
| Corn | JULY 25 | 4.51 | 0.15 | -6'0 | 436'4 | CN25 |
| Corn | OCT-NOV 25 | 3.96 | -0.45 | -8'4 | 440'6 | CZ25 |
| Corn | JANUARY 26 | 4.16 | -0.40 | -8'0 | 456'2 | CH26 |
| Soybeans | JUNE 25 | 10.64 | 0.05 | 2'2 | 1059'4 | SN25 |
| Soybeans | JULY 25 | 10.64 | 0.05 | 2'2 | 1059'4 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.78 | -0.55 | -3'4 | 1033'4 | SX25 |
| Soybeans | JANUARY 26 | 10.02 | -0.45 | -3'2 | 1047'4 | SF26 |
| Wheat SRW | JUNE 25 | 4.90 | -0.50 | -14'4 | 540'2 | WN25 |
| Wheat SRW | JULY 25 | 5.00 | -0.40 | -14'4 | 540'2 | WN25 |
Cairo
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUNE 25 | 4.51 | 0.15 | -6'0 | 436'4 | CN25 |
| Corn | JULY 25 | 4.51 | 0.15 | -6'0 | 436'4 | CN25 |
| Corn | OCT-NOV 25 | 3.96 | -0.45 | -8'4 | 440'6 | CZ25 |
| Corn | JANUARY 26 | 4.16 | -0.40 | -8'0 | 456'2 | CH26 |
| Soybeans | JUNE 25 | 10.64 | 0.05 | 2'2 | 1059'4 | SN25 |
| Soybeans | JULY 25 | 10.64 | 0.05 | 2'2 | 1059'4 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.78 | -0.55 | -3'4 | 1033'4 | SX25 |
| Soybeans | JANUARY 26 | 10.02 | -0.45 | -3'2 | 1047'4 | SF26 |
| Wheat SRW | JUNE 25 | 4.90 | -0.50 | -14'4 | 540'2 | WN25 |
| Wheat SRW | JULY 25 | 5.00 | -0.40 | -14'4 | 540'2 | WN25 |
Canfield
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUNE 25 | 3.96 | -0.40 | -6'0 | 436'4 | CN25 |
| Corn | JULY 25 | 3.96 | -0.40 | -6'0 | 436'4 | CN25 |
| Corn | OCT-NOV 25 | 3.81 | -0.60 | -8'4 | 440'6 | CZ25 |
| Corn | JANUARY 26 | 4.06 | -0.50 | -8'0 | 456'2 | CH26 |
| Soybeans | JUNE 25 | 10.24 | -0.35 | 2'2 | 1059'4 | SN25 |
| Soybeans | JULY 25 | 10.24 | -0.35 | 2'2 | 1059'4 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.68 | -0.65 | -3'4 | 1033'4 | SX25 |
| Soybeans | JANUARY 26 | 9.87 | -0.60 | -3'2 | 1047'4 | SF26 |
| Wheat SRW | DP ONLY | 4.75 | -0.65 | -14'4 | 540'2 | WN25 |
| Wheat SRW | JULY 25 | 4.70 | -0.70 | -14'4 | 540'2 | WN25 |
Canfield - Direct
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUNE 25 | 4.16 | -0.20 | -6'0 | 436'4 | CN25 |
| Corn | JULY 25 | 4.16 | -0.20 | -6'0 | 436'4 | CN25 |
| Corn | OCT-NOV 25 | 3.81 | -0.60 | -8'4 | 440'6 | CZ25 |
| Corn | JANUARY 26 | 4.21 | -0.35 | -8'0 | 456'2 | CH26 |
| Corn | FEB-MAR 26 | 4.21 | -0.35 | -8'0 | 456'2 | CH26 |
| Soybeans | JUNE 25 | 10.34 | -0.25 | 2'2 | 1059'4 | SN25 |
| Soybeans | JULY 25 | 10.34 | -0.25 | 2'2 | 1059'4 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.58 | -0.75 | -3'4 | 1033'4 | SX25 |
| Soybeans | JANUARY 26 | 9.87 | -0.60 | -3'2 | 1047'4 | SF26 |
| Wheat SRW | AUG-SEP 25 | 5.01 | -0.55 | -13'0 | 555'6 | WU25 |
Columbiana
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUNE 25 | 4.11 | -0.25 | -6'0 | 436'4 | CN25 |
| Corn | JULY 25 | 4.11 | -0.25 | -6'0 | 436'4 | CN25 |
| Corn | OCT-NOV 25 | 4.01 | -0.40 | -8'4 | 440'6 | CZ25 |
| Corn | JANUARY 26 | 4.21 | -0.35 | -8'0 | 456'2 | CH26 |
| Soybean Meal | MAY 25 - SEP 25 | 360.50 | 65.00 | -0'2 | 295'5 | SMN25 |
| Soybeans | JUNE 25 | 10.09 | -0.50 | 2'2 | 1059'4 | SN25 |
| Soybeans | JULY 25 | 10.09 | -0.50 | 2'2 | 1059'4 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.53 | -0.80 | -3'4 | 1033'4 | SX25 |
| Soybeans | JANUARY 26 | 9.72 | -0.75 | -3'2 | 1047'4 | SF26 |
| Wheat SRW | DP ONLY | 4.60 | -0.80 | -14'4 | 540'2 | WN25 |
| Wheat SRW | JULY 25 | 4.55 | -0.85 | -14'4 | 540'2 | WN25 |
DeGraff
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUNE 25 | 4.51 | 0.15 | -6'0 | 436'4 | CN25 |
| Corn | JULY 25 | 4.51 | 0.15 | -6'0 | 436'4 | CN25 |
| Corn | OCT-NOV 25 | 3.91 | -0.50 | -8'4 | 440'6 | CZ25 |
| Corn | JANUARY 26 | 4.11 | -0.45 | -8'0 | 456'2 | CH26 |
| Soybeans | JUNE 25 | 10.64 | 0.05 | 2'2 | 1059'4 | SN25 |
| Soybeans | JULY 25 | 10.64 | 0.05 | 2'2 | 1059'4 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.78 | -0.55 | -3'4 | 1033'4 | SX25 |
| Soybeans | JANUARY 26 | 10.02 | -0.45 | -3'2 | 1047'4 | SF26 |
| Wheat SRW | JUNE 25 | 4.90 | -0.50 | -14'4 | 540'2 | WN25 |
| Wheat SRW | JULY 25 | 5.00 | -0.40 | -14'4 | 540'2 | WN25 |
East Liverpool
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUNE 25 | 4.31 | -0.05 | -6'0 | 436'4 | CN25 |
| Corn | JULY 25 | 4.31 | -0.05 | -6'0 | 436'4 | CN25 |
| Corn | FEB-MAR 26 | 4.36 | -0.20 | -8'0 | 456'2 | CH26 |
| Soybeans | JUNE 25 | 10.59 | - | 2'2 | 1059'4 | SN25 |
| Soybeans | JULY 25 | 10.59 | - | 2'2 | 1059'4 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.83 | -0.50 | -3'4 | 1033'4 | SX25 |
| Soybeans | NOVEMBER 25 | 9.93 | -0.40 | -3'4 | 1033'4 | SX25 |
| Soybeans | JANUARY 26 | 10.12 | -0.35 | -3'2 | 1047'4 | SF26 |
Fletcher
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUNE 25 | 4.51 | 0.15 | -6'0 | 436'4 | CN25 |
| Corn | JULY 25 | 4.51 | 0.15 | -6'0 | 436'4 | CN25 |
| Corn | OCT-NOV 25 | 3.91 | -0.50 | -8'4 | 440'6 | CZ25 |
| Corn | JANUARY 26 | 4.11 | -0.45 | -8'0 | 456'2 | CH26 |
| Soybeans | JUNE 25 | 10.64 | 0.05 | 2'2 | 1059'4 | SN25 |
| Soybeans | JULY 25 | 10.64 | 0.05 | 2'2 | 1059'4 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.78 | -0.55 | -3'4 | 1033'4 | SX25 |
| Soybeans | JANUARY 26 | 10.02 | -0.45 | -3'2 | 1047'4 | SF26 |
| Wheat SRW | JUNE 25 | 4.90 | -0.50 | -14'4 | 540'2 | WN25 |
| Wheat SRW | JULY 25 | 5.00 | -0.40 | -14'4 | 540'2 | WN25 |
Garfield
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUNE 25 | 4.01 | -0.35 | -6'0 | 436'4 | CN25 |
| Corn | JULY 25 | 4.01 | -0.35 | -6'0 | 436'4 | CN25 |
| Corn | OCT-NOV 25 | 3.96 | -0.45 | -8'4 | 440'6 | CZ25 |
| Corn | JANUARY 26 | 4.21 | -0.35 | -8'0 | 456'2 | CH26 |
| Soybeans | JUNE 25 | 10.24 | -0.35 | 2'2 | 1059'4 | SN25 |
| Soybeans | JULY 25 | 10.24 | -0.35 | 2'2 | 1059'4 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.68 | -0.65 | -3'4 | 1033'4 | SX25 |
| Soybeans | JANUARY 26 | 9.87 | -0.60 | -3'2 | 1047'4 | SF26 |
| Wheat SRW | DP ONLY | 4.75 | -0.65 | -14'4 | 540'2 | WN25 |
| Wheat SRW | JULY 25 | 4.70 | -0.70 | -14'4 | 540'2 | WN25 |
Kenton
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUNE 25 | 4.56 | 0.20 | -6'0 | 436'4 | CN25 |
| Corn | JULY 25 | 4.56 | 0.20 | -6'0 | 436'4 | CN25 |
| Corn | OCT-NOV 25 | 4.01 | -0.40 | -8'4 | 440'6 | CZ25 |
| Corn | JANUARY 26 | 4.21 | -0.35 | -8'0 | 456'2 | CH26 |
| Soybeans | JUNE 25 | 10.64 | 0.05 | 2'2 | 1059'4 | SN25 |
| Soybeans | JULY 25 | 10.64 | 0.05 | 2'2 | 1059'4 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.83 | -0.50 | -3'4 | 1033'4 | SX25 |
| Soybeans | JANUARY 26 | 10.07 | -0.40 | -3'2 | 1047'4 | SF26 |
| Wheat SRW | JUNE 25 | 4.90 | -0.50 | -14'4 | 540'2 | WN25 |
| Wheat SRW | JULY 25 | 5.00 | -0.40 | -14'4 | 540'2 | WN25 |
Lisbon
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUNE 25 | 4.01 | -0.35 | -6'0 | 436'4 | CN25 |
| Corn | JULY 25 | 4.01 | -0.35 | -6'0 | 436'4 | CN25 |
| Corn | OCT-NOV 25 | 3.91 | -0.50 | -8'4 | 440'6 | CZ25 |
| Corn | JANUARY 26 | 4.16 | -0.40 | -8'0 | 456'2 | CH26 |
| Soybeans | JUNE 25 | 10.24 | -0.35 | 2'2 | 1059'4 | SN25 |
| Soybeans | JULY 25 | 10.24 | -0.35 | 2'2 | 1059'4 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.68 | -0.65 | -3'4 | 1033'4 | SX25 |
| Soybeans | JANUARY 26 | 9.87 | -0.60 | -3'2 | 1047'4 | SF26 |
| Wheat SRW | DP ONLY | 4.75 | -0.65 | -14'4 | 540'2 | WN25 |
| Wheat SRW | JULY 25 | 4.70 | -0.70 | -14'4 | 540'2 | WN25 |
Marysville
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUNE 25 | 4.56 | 0.20 | -6'0 | 436'4 | CN25 |
| Corn | JULY 25 | 4.56 | 0.20 | -6'0 | 436'4 | CN25 |
| Corn | OCT-NOV 25 | 4.01 | -0.40 | -8'4 | 440'6 | CZ25 |
| Corn | JANUARY 26 | 4.21 | -0.35 | -8'0 | 456'2 | CH26 |
| Soybeans | JUNE 25 | 10.64 | 0.05 | 2'2 | 1059'4 | SN25 |
| Soybeans | JULY 25 | 10.64 | 0.05 | 2'2 | 1059'4 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.83 | -0.50 | -3'4 | 1033'4 | SX25 |
| Soybeans | JANUARY 26 | 10.07 | -0.40 | -3'2 | 1047'4 | SF26 |
| Wheat SRW | JUNE 25 | 4.90 | -0.50 | -14'4 | 540'2 | WN25 |
| Wheat SRW | JULY 25 | 5.00 | -0.40 | -14'4 | 540'2 | WN25 |
McCutchenville
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DP ONLY | 4.49 | 0.13 | -6'0 | 436'4 | CN25 |
| Corn | OCT-NOV 25 | 3.89 | -0.52 | -8'4 | 440'6 | CZ25 |
| Soybeans | DP ONLY | 10.57 | -0.02 | 2'2 | 1059'4 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.71 | -0.62 | -3'4 | 1033'4 | SX25 |
| Wheat SRW | DP ONLY | 4.90 | -0.50 | -14'4 | 540'2 | WN25 |
| Wheat SRW | JULY 25 | 5.00 | -0.40 | -14'4 | 540'2 | WN25 |
Mechanicsburg
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUNE 25 | 4.51 | 0.15 | -6'0 | 436'4 | CN25 |
| Corn | JULY 25 | 4.51 | 0.15 | -6'0 | 436'4 | CN25 |
| Corn | OCT-NOV 25 | 3.91 | -0.50 | -8'4 | 440'6 | CZ25 |
| Corn | JANUARY 26 | 4.11 | -0.45 | -8'0 | 456'2 | CH26 |
| Soybeans | JUNE 25 | 10.64 | 0.05 | 2'2 | 1059'4 | SN25 |
| Soybeans | JULY 25 | 10.64 | 0.05 | 2'2 | 1059'4 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.83 | -0.50 | -3'4 | 1033'4 | SX25 |
| Soybeans | JANUARY 26 | 10.07 | -0.40 | -3'2 | 1047'4 | SF26 |
| Wheat SRW | JUNE 25 | 4.90 | -0.50 | -14'4 | 540'2 | WN25 |
| Wheat SRW | JULY 25 | 5.00 | -0.40 | -14'4 | 540'2 | WN25 |
Nashport
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUNE 25 | 4.56 | 0.20 | -6'0 | 436'4 | CN25 |
| Corn | JULY 25 | 4.56 | 0.20 | -6'0 | 436'4 | CN25 |
| Corn | OCT-NOV 25 | 4.01 | -0.40 | -8'4 | 440'6 | CZ25 |
| Corn | JANUARY 26 | 4.16 | -0.40 | -8'0 | 456'2 | CH26 |
| Soybeans | JUNE 25 | 10.24 | -0.35 | 2'2 | 1059'4 | SN25 |
| Soybeans | JULY 25 | 10.24 | -0.35 | 2'2 | 1059'4 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.68 | -0.65 | -3'4 | 1033'4 | SX25 |
| Wheat SRW | JULY 25 | 4.80 | -0.60 | -14'4 | 540'2 | WN25 |
New Philadelphia
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUNE 25 | 4.41 | 0.05 | -6'0 | 436'4 | CN25 |
| Corn | JULY 25 | 4.41 | 0.05 | -6'0 | 436'4 | CN25 |
| Corn | OCT-NOV 25 | 3.91 | -0.50 | -8'4 | 440'6 | CZ25 |
| Corn | JANUARY 26 | 4.16 | -0.40 | -8'0 | 456'2 | CH26 |
| Soybeans | JUNE 25 | 10.24 | -0.35 | 2'2 | 1059'4 | SN25 |
| Soybeans | JULY 25 | 10.24 | -0.35 | 2'2 | 1059'4 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.68 | -0.65 | -3'4 | 1033'4 | SX25 |
| Soybeans | JANUARY 26 | 9.87 | -0.60 | -3'2 | 1047'4 | SF26 |
| Wheat SRW | DP ONLY | 4.75 | -0.65 | -14'4 | 540'2 | WN25 |
| Wheat SRW | JULY 25 | 4.70 | -0.70 | -14'4 | 540'2 | WN25 |
Richwood
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUNE 25 | 4.49 | 0.13 | -6'0 | 436'4 | CN25 |
| Corn | JULY 25 | 4.49 | 0.13 | -6'0 | 436'4 | CN25 |
| Corn | OCT-NOV 25 | 3.96 | -0.45 | -8'4 | 440'6 | CZ25 |
| Corn | JANUARY 26 | 4.09 | -0.47 | -8'0 | 456'2 | CH26 |
| Soybeans | JUNE 25 | 10.57 | -0.02 | 2'2 | 1059'4 | SN25 |
| Soybeans | JULY 25 | 10.57 | -0.02 | 2'2 | 1059'4 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.71 | -0.62 | -3'4 | 1033'4 | SX25 |
| Soybeans | JANUARY 26 | 9.95 | -0.52 | -3'2 | 1047'4 | SF26 |
| Wheat SRW | JUNE 25 | 4.90 | -0.50 | -14'4 | 540'2 | WN25 |
| Wheat SRW | JULY 25 | 5.00 | -0.40 | -14'4 | 540'2 | WN25 |
Thackery
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUNE 25 | 4.51 | 0.15 | -6'0 | 436'4 | CN25 |
| Corn | JULY 25 | 4.51 | 0.15 | -6'0 | 436'4 | CN25 |
| Corn | OCT-NOV 25 | 3.91 | -0.50 | -8'4 | 440'6 | CZ25 |
| Corn | JANUARY 26 | 4.11 | -0.45 | -8'0 | 456'2 | CH26 |
| Soybeans | JUNE 25 | 10.64 | 0.05 | 2'2 | 1059'4 | SN25 |
| Soybeans | JULY 25 | 10.64 | 0.05 | 2'2 | 1059'4 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.78 | -0.55 | -3'4 | 1033'4 | SX25 |
| Soybeans | JANUARY 26 | 10.02 | -0.45 | -3'2 | 1047'4 | SF26 |
| Wheat SRW | JUNE 25 | 4.90 | -0.50 | -14'4 | 540'2 | WN25 |
| Wheat SRW | JULY 25 | 5.00 | -0.40 | -14'4 | 540'2 | WN25 |
Upper Sandusky
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUNE 25 | 4.56 | 0.20 | -6'0 | 436'4 | CN25 |
| Corn | JULY 25 | 4.56 | 0.20 | -6'0 | 436'4 | CN25 |
| Corn | OCT-NOV 25 | 4.01 | -0.40 | -8'4 | 440'6 | CZ25 |
| Corn | JANUARY 26 | 4.21 | -0.35 | -8'0 | 456'2 | CH26 |
| Soybeans | JUNE 25 | 10.64 | 0.05 | 2'2 | 1059'4 | SN25 |
| Soybeans | JULY 25 | 10.64 | 0.05 | 2'2 | 1059'4 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.83 | -0.50 | -3'4 | 1033'4 | SX25 |
| Soybeans | JANUARY 26 | 10.07 | -0.40 | -3'2 | 1047'4 | SF26 |
| Wheat SRW | JUNE 25 | 4.90 | -0.50 | -14'4 | 540'2 | WN25 |
| Wheat SRW | JULY 25 | 5.00 | -0.40 | -14'4 | 540'2 | WN25 |
Urbana
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUNE 25 | 4.51 | 0.15 | -6'0 | 436'4 | CN25 |
| Corn | JULY 25 | 4.51 | 0.15 | -6'0 | 436'4 | CN25 |
| Corn | OCT-NOV 25 | 3.91 | -0.50 | -8'4 | 440'6 | CZ25 |
| Corn | JANUARY 26 | 4.11 | -0.45 | -8'0 | 456'2 | CH26 |
| Soybeans | JUNE 25 | 10.64 | 0.05 | 2'2 | 1059'4 | SN25 |
| Soybeans | JULY 25 | 10.64 | 0.05 | 2'2 | 1059'4 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.78 | -0.55 | -3'4 | 1033'4 | SX25 |
| Soybeans | JANUARY 26 | 10.02 | -0.45 | -3'2 | 1047'4 | SF26 |
| Wheat SRW | JUNE 25 | 4.90 | -0.50 | -14'4 | 540'2 | WN25 |
| Wheat SRW | JULY 25 | 5.00 | -0.40 | -14'4 | 540'2 | WN25 |
Vanlue
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DP ONLY | 4.49 | 0.13 | -6'0 | 436'4 | CN25 |
| Corn | OCT-NOV 25 | 3.89 | -0.52 | -8'4 | 440'6 | CZ25 |
| Corn | JANUARY 26 | 4.04 | -0.52 | -8'0 | 456'2 | CH26 |
| Soybeans | DP ONLY | 10.57 | -0.02 | 2'2 | 1059'4 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.71 | -0.62 | -3'4 | 1033'4 | SX25 |
| Wheat SRW | DP ONLY | 4.90 | -0.50 | -14'4 | 540'2 | WN25 |
| Wheat SRW | JULY 25 | 5.00 | -0.40 | -14'4 | 540'2 | WN25 |
West Liberty
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUNE 25 | 4.51 | 0.15 | -6'0 | 436'4 | CN25 |
| Corn | JULY 25 | 4.51 | 0.15 | -6'0 | 436'4 | CN25 |
| Corn | OCT-NOV 25 | 3.91 | -0.50 | -8'4 | 440'6 | CZ25 |
| Corn | JANUARY 26 | 4.11 | -0.45 | -8'0 | 456'2 | CH26 |
| Soybeans | JUNE 25 | 10.64 | 0.05 | 2'2 | 1059'4 | SN25 |
| Soybeans | JULY 25 | 10.64 | 0.05 | 2'2 | 1059'4 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.78 | -0.55 | -3'4 | 1033'4 | SX25 |
| Soybeans | JANUARY 26 | 10.02 | -0.45 | -3'2 | 1047'4 | SF26 |
| Wheat SRW | JUNE 25 | 4.90 | -0.50 | -14'4 | 540'2 | WN25 |
| Wheat SRW | JULY 25 | 5.00 | -0.40 | -14'4 | 540'2 | WN25 |
Data provided by StoneX. All prices delayed 10 minutes.
