Cash Grain Bids
Ada
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.33 | 0.02 | 1'2 | 431'0 | CZ25 |
| Corn | DECEMBER 25 | 4.28 | -0.15 | 1'2 | 442'6 | CH26 |
| Corn | JANUARY 26 | 4.25 | -0.18 | 1'2 | 442'6 | CH26 |
| Corn | FEBRUARY 26 | 4.28 | -0.15 | 1'2 | 442'6 | CH26 |
| Corn | MARCH 26 | 4.28 | -0.15 | 1'2 | 442'6 | CH26 |
| Corn | APRIL 26 | 4.30 | -0.20 | 1'2 | 450'2 | CK26 |
| Corn | MAY 26 | 4.30 | -0.20 | 1'2 | 450'2 | CK26 |
| Corn | JUNE 26 | 4.35 | -0.20 | 0'6 | 455'4 | CN26 |
| Corn | JULY 26 | 4.35 | -0.20 | 0'6 | 455'4 | CN26 |
| Corn | OCT-NOV 26 | 4.24 | -0.40 | 1'2 | 464'0 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.22 | -0.20 | 5'4 | 1141'6 | SF26 |
| Soybeans | DECEMBER 25 | 11.22 | -0.20 | 5'4 | 1141'6 | SF26 |
| Soybeans | JANUARY 26 | 11.25 | -0.17 | 5'4 | 1141'6 | SF26 |
| Soybeans | FEBRUARY 26 | 11.28 | -0.22 | 5'6 | 1150'2 | SH26 |
| Soybeans | MARCH 26 | 11.28 | -0.22 | 5'6 | 1150'2 | SH26 |
| Soybeans | APRIL 26 | 11.36 | -0.22 | 5'4 | 1158'0 | SK26 |
| Soybeans | MAY 26 | 11.36 | -0.22 | 5'4 | 1158'0 | SK26 |
| Soybeans | JUNE 26 | 11.39 | -0.25 | 5'4 | 1163'6 | SN26 |
| Soybeans | JULY 26 | 11.39 | -0.25 | 5'4 | 1163'6 | SN26 |
| Soybeans | SEP-NOV 26 | 10.72 | -0.50 | 2'2 | 1121'6 | SX26 |
| Wheat SRW | DP ONLY | 4.98 | -0.45 | 6'0 | 542'6 | WZ25 |
| Wheat SRW | JULY 26 | 5.21 | -0.50 | 3'6 | 570'6 | WN26 |
Arlington
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.33 | 0.02 | 1'2 | 431'0 | CZ25 |
| Corn | DECEMBER 25 | 4.28 | -0.15 | 1'2 | 442'6 | CH26 |
| Corn | JANUARY 26 | 4.25 | -0.18 | 1'2 | 442'6 | CH26 |
| Corn | FEBRUARY 26 | 4.28 | -0.15 | 1'2 | 442'6 | CH26 |
| Corn | MARCH 26 | 4.28 | -0.15 | 1'2 | 442'6 | CH26 |
| Corn | APRIL 26 | 4.30 | -0.20 | 1'2 | 450'2 | CK26 |
| Corn | MAY 26 | 4.30 | -0.20 | 1'2 | 450'2 | CK26 |
| Corn | JUNE 26 | 4.35 | -0.20 | 0'6 | 455'4 | CN26 |
| Corn | JULY 26 | 4.35 | -0.20 | 0'6 | 455'4 | CN26 |
| Corn | OCT-NOV 26 | 4.24 | -0.40 | 1'2 | 464'0 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.22 | -0.20 | 5'4 | 1141'6 | SF26 |
| Soybeans | DECEMBER 25 | 11.22 | -0.20 | 5'4 | 1141'6 | SF26 |
| Soybeans | JANUARY 26 | 11.25 | -0.17 | 5'4 | 1141'6 | SF26 |
| Soybeans | FEBRUARY 26 | 11.28 | -0.22 | 5'6 | 1150'2 | SH26 |
| Soybeans | MARCH 26 | 11.28 | -0.22 | 5'6 | 1150'2 | SH26 |
| Soybeans | APRIL 26 | 11.36 | -0.22 | 5'4 | 1158'0 | SK26 |
| Soybeans | MAY 26 | 11.36 | -0.22 | 5'4 | 1158'0 | SK26 |
| Soybeans | JUNE 26 | 11.39 | -0.25 | 5'4 | 1163'6 | SN26 |
| Soybeans | JULY 26 | 11.39 | -0.25 | 5'4 | 1163'6 | SN26 |
| Soybeans | SEP-NOV 26 | 10.72 | -0.50 | 2'2 | 1121'6 | SX26 |
| Wheat SRW | DP ONLY | 4.98 | -0.45 | 6'0 | 542'6 | WZ25 |
| Wheat SRW | JULY 26 | 5.21 | -0.50 | 3'6 | 570'6 | WN26 |
Cairo
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.33 | 0.02 | 1'2 | 431'0 | CZ25 |
| Corn | DECEMBER 25 | 4.28 | -0.15 | 1'2 | 442'6 | CH26 |
| Corn | JANUARY 26 | 4.25 | -0.18 | 1'2 | 442'6 | CH26 |
| Corn | FEBRUARY 26 | 4.28 | -0.15 | 1'2 | 442'6 | CH26 |
| Corn | MARCH 26 | 4.28 | -0.15 | 1'2 | 442'6 | CH26 |
| Corn | APRIL 26 | 4.30 | -0.20 | 1'2 | 450'2 | CK26 |
| Corn | MAY 26 | 4.30 | -0.20 | 1'2 | 450'2 | CK26 |
| Corn | JUNE 26 | 4.35 | -0.20 | 0'6 | 455'4 | CN26 |
| Corn | JULY 26 | 4.35 | -0.20 | 0'6 | 455'4 | CN26 |
| Corn | OCT-NOV 26 | 4.24 | -0.40 | 1'2 | 464'0 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.22 | -0.20 | 5'4 | 1141'6 | SF26 |
| Soybeans | DECEMBER 25 | 11.22 | -0.20 | 5'4 | 1141'6 | SF26 |
| Soybeans | JANUARY 26 | 11.25 | -0.17 | 5'4 | 1141'6 | SF26 |
| Soybeans | FEBRUARY 26 | 11.28 | -0.22 | 5'6 | 1150'2 | SH26 |
| Soybeans | MARCH 26 | 11.28 | -0.22 | 5'6 | 1150'2 | SH26 |
| Soybeans | APRIL 26 | 11.36 | -0.22 | 5'4 | 1158'0 | SK26 |
| Soybeans | MAY 26 | 11.36 | -0.22 | 5'4 | 1158'0 | SK26 |
| Soybeans | JUNE 26 | 11.39 | -0.25 | 5'4 | 1163'6 | SN26 |
| Soybeans | JULY 26 | 11.39 | -0.25 | 5'4 | 1163'6 | SN26 |
| Soybeans | SEP-NOV 26 | 10.72 | -0.50 | 2'2 | 1121'6 | SX26 |
| Wheat SRW | DP ONLY | 4.98 | -0.45 | 6'0 | 542'6 | WZ25 |
| Wheat SRW | JULY 26 | 5.21 | -0.50 | 3'6 | 570'6 | WN26 |
Canfield
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 3.86 | -0.45 | 1'2 | 431'0 | CZ25 |
| Corn | JANUARY 26 | 3.98 | -0.45 | 1'2 | 442'6 | CH26 |
| Corn | FEBRUARY 26 | 3.98 | -0.45 | 1'2 | 442'6 | CH26 |
| Corn | MARCH 26 | 3.98 | -0.45 | 1'2 | 442'6 | CH26 |
| Corn | APRIL 26 | 4.10 | -0.40 | 1'2 | 450'2 | CK26 |
| Corn | MAY 26 | 4.10 | -0.40 | 1'2 | 450'2 | CK26 |
| Corn | JUNE 26 | 4.15 | -0.40 | 0'6 | 455'4 | CN26 |
| Corn | JULY 26 | 4.15 | -0.40 | 0'6 | 455'4 | CN26 |
| Corn | OCT-NOV 26 | 3.99 | -0.65 | 1'2 | 464'0 | CZ26 |
| Soybeans | NOVEMBER 25 | 10.92 | -0.50 | 5'4 | 1141'6 | SF26 |
| Soybeans | DECEMBER 25 | 10.97 | -0.45 | 5'4 | 1141'6 | SF26 |
| Soybeans | JANUARY 26 | 11.02 | -0.40 | 5'4 | 1141'6 | SF26 |
| Soybeans | FEBRUARY 26 | 11.10 | -0.40 | 5'6 | 1150'2 | SH26 |
| Soybeans | MARCH 26 | 11.10 | -0.40 | 5'6 | 1150'2 | SH26 |
| Soybeans | APRIL 26 | 11.18 | -0.40 | 5'4 | 1158'0 | SK26 |
| Soybeans | MAY 26 | 11.18 | -0.40 | 5'4 | 1158'0 | SK26 |
| Soybeans | JUNE 26 | 11.24 | -0.40 | 5'4 | 1163'6 | SN26 |
| Soybeans | JULY 26 | 11.24 | -0.40 | 5'4 | 1163'6 | SN26 |
| Soybeans | SEP-NOV 26 | 10.57 | -0.65 | 2'2 | 1121'6 | SX26 |
| Wheat SRW | DP ONLY | 5.03 | -0.40 | 6'0 | 542'6 | WZ25 |
| Wheat SRW | JULY 26 | 5.06 | -0.65 | 3'6 | 570'6 | WN26 |
Canfield - Direct
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 3.86 | -0.45 | 1'2 | 431'0 | CZ25 |
| Corn | JANUARY 26 | 4.03 | -0.40 | 1'2 | 442'6 | CH26 |
| Corn | FEBRUARY 26 | 4.08 | -0.35 | 1'2 | 442'6 | CH26 |
| Corn | MARCH 26 | 4.08 | -0.35 | 1'2 | 442'6 | CH26 |
| Corn | APRIL 26 | 4.20 | -0.30 | 1'2 | 450'2 | CK26 |
| Corn | MAY 26 | 4.20 | -0.30 | 1'2 | 450'2 | CK26 |
| Corn | JUNE 26 | 4.25 | -0.30 | 0'6 | 455'4 | CN26 |
| Corn | JULY 26 | 4.25 | -0.30 | 0'6 | 455'4 | CN26 |
| Corn | OCT-NOV 26 | 4.04 | -0.60 | 1'2 | 464'0 | CZ26 |
| Soybeans | NOVEMBER 25 | 10.92 | -0.50 | 5'4 | 1141'6 | SF26 |
| Soybeans | DECEMBER 25 | 10.97 | -0.45 | 5'4 | 1141'6 | SF26 |
| Soybeans | JANUARY 26 | 11.07 | -0.35 | 5'4 | 1141'6 | SF26 |
| Soybeans | FEBRUARY 26 | 11.10 | -0.40 | 5'6 | 1150'2 | SH26 |
| Soybeans | MARCH 26 | 11.10 | -0.40 | 5'6 | 1150'2 | SH26 |
| Soybeans | APRIL 26 | 11.18 | -0.40 | 5'4 | 1158'0 | SK26 |
| Soybeans | MAY 26 | 11.18 | -0.40 | 5'4 | 1158'0 | SK26 |
| Soybeans | JUNE 26 | 11.24 | -0.40 | 5'4 | 1163'6 | SN26 |
| Soybeans | JULY 26 | 11.24 | -0.40 | 5'4 | 1163'6 | SN26 |
| Soybeans | SEP-NOV 26 | 10.47 | -0.75 | 2'2 | 1121'6 | SX26 |
Columbiana
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.16 | -0.15 | 1'2 | 431'0 | CZ25 |
| Corn | JANUARY 26 | 4.23 | -0.20 | 1'2 | 442'6 | CH26 |
| Corn | FEBRUARY 26 | 4.25 | -0.18 | 1'2 | 442'6 | CH26 |
| Corn | MARCH 26 | 4.25 | -0.18 | 1'2 | 442'6 | CH26 |
| Corn | APRIL 26 | 4.35 | -0.15 | 1'2 | 450'2 | CK26 |
| Corn | MAY 26 | 4.35 | -0.15 | 1'2 | 450'2 | CK26 |
| Corn | JUNE 26 | 4.40 | -0.15 | 0'6 | 455'4 | CN26 |
| Corn | JULY 26 | 4.40 | -0.15 | 0'6 | 455'4 | CN26 |
| Corn | OCT-NOV 26 | 4.19 | -0.45 | 1'2 | 464'0 | CZ26 |
| Oats | JULY-AUG 25 | 3.50 | - | - | - | - |
| Soybean Meal | OCT 25 - SEP 26 | 380.90 | 60.00 | 2'0 | 320'9 | SMZ25 |
| Soybeans | NOVEMBER 25 | 10.67 | -0.75 | 5'4 | 1141'6 | SF26 |
| Soybeans | DECEMBER 25 | 10.77 | -0.65 | 5'4 | 1141'6 | SF26 |
| Soybeans | JANUARY 26 | 10.87 | -0.55 | 5'4 | 1141'6 | SF26 |
| Soybeans | FEBRUARY 26 | 10.95 | -0.55 | 5'6 | 1150'2 | SH26 |
| Soybeans | MARCH 26 | 10.95 | -0.55 | 5'6 | 1150'2 | SH26 |
| Soybeans | APRIL 26 | 11.03 | -0.55 | 5'4 | 1158'0 | SK26 |
| Soybeans | MAY 26 | 11.03 | -0.55 | 5'4 | 1158'0 | SK26 |
| Soybeans | JUNE 26 | 11.09 | -0.55 | 5'4 | 1163'6 | SN26 |
| Soybeans | JULY 26 | 11.09 | -0.55 | 5'4 | 1163'6 | SN26 |
| Soybeans | SEP-NOV 26 | 10.42 | -0.80 | 2'2 | 1121'6 | SX26 |
| Wheat SRW | DP ONLY | 4.63 | -0.80 | 6'0 | 542'6 | WZ25 |
| Wheat SRW | JULY 26 | 4.91 | -0.80 | 3'6 | 570'6 | WN26 |
DeGraff
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.28 | -0.03 | 1'2 | 431'0 | CZ25 |
| Corn | DECEMBER 25 | 4.23 | -0.20 | 1'2 | 442'6 | CH26 |
| Corn | JANUARY 26 | 4.20 | -0.23 | 1'2 | 442'6 | CH26 |
| Corn | FEBRUARY 26 | 4.23 | -0.20 | 1'2 | 442'6 | CH26 |
| Corn | MARCH 26 | 4.23 | -0.20 | 1'2 | 442'6 | CH26 |
| Corn | APRIL 26 | 4.25 | -0.25 | 1'2 | 450'2 | CK26 |
| Corn | MAY 26 | 4.25 | -0.25 | 1'2 | 450'2 | CK26 |
| Corn | JUNE 26 | 4.30 | -0.25 | 0'6 | 455'4 | CN26 |
| Corn | JULY 26 | 4.30 | -0.25 | 0'6 | 455'4 | CN26 |
| Corn | OCT-NOV 26 | 4.19 | -0.45 | 1'2 | 464'0 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.22 | -0.20 | 5'4 | 1141'6 | SF26 |
| Soybeans | DECEMBER 25 | 11.22 | -0.20 | 5'4 | 1141'6 | SF26 |
| Soybeans | JANUARY 26 | 11.25 | -0.17 | 5'4 | 1141'6 | SF26 |
| Soybeans | FEBRUARY 26 | 11.28 | -0.22 | 5'6 | 1150'2 | SH26 |
| Soybeans | MARCH 26 | 11.28 | -0.22 | 5'6 | 1150'2 | SH26 |
| Soybeans | APRIL 26 | 11.36 | -0.22 | 5'4 | 1158'0 | SK26 |
| Soybeans | MAY 26 | 11.36 | -0.22 | 5'4 | 1158'0 | SK26 |
| Soybeans | JUNE 26 | 11.39 | -0.25 | 5'4 | 1163'6 | SN26 |
| Soybeans | JULY 26 | 11.39 | -0.25 | 5'4 | 1163'6 | SN26 |
| Soybeans | SEP-NOV 26 | 10.72 | -0.50 | 2'2 | 1121'6 | SX26 |
| Wheat SRW | DP ONLY | 4.98 | -0.45 | 6'0 | 542'6 | WZ25 |
| Wheat SRW | JULY 26 | 5.21 | -0.50 | 3'6 | 570'6 | WN26 |
East Liverpool
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | FEBRUARY 26 | 4.28 | -0.15 | 1'2 | 442'6 | CH26 |
| Corn | MARCH 26 | 4.28 | -0.15 | 1'2 | 442'6 | CH26 |
| Corn | APRIL 26 | 4.40 | -0.10 | 1'2 | 450'2 | CK26 |
| Corn | MAY 26 | 4.40 | -0.10 | 1'2 | 450'2 | CK26 |
| Corn | JUNE 26 | 4.45 | -0.10 | 0'6 | 455'4 | CN26 |
| Corn | JULY 26 | 4.45 | -0.10 | 0'6 | 455'4 | CN26 |
| Soybeans | NOVEMBER 25 | 11.17 | -0.25 | 5'4 | 1141'6 | SF26 |
| Soybeans | DECEMBER 25 | 11.22 | -0.20 | 5'4 | 1141'6 | SF26 |
| Soybeans | JANUARY 26 | 11.32 | -0.10 | 5'4 | 1141'6 | SF26 |
| Soybeans | FEBRUARY 26 | 11.35 | -0.15 | 5'6 | 1150'2 | SH26 |
| Soybeans | MARCH 26 | 11.35 | -0.15 | 5'6 | 1150'2 | SH26 |
| Soybeans | APRIL 26 | 11.43 | -0.15 | 5'4 | 1158'0 | SK26 |
| Soybeans | MAY 26 | 11.43 | -0.15 | 5'4 | 1158'0 | SK26 |
| Soybeans | JUNE 26 | 11.49 | -0.15 | 5'4 | 1163'6 | SN26 |
| Soybeans | JULY 26 | 11.49 | -0.15 | 5'4 | 1163'6 | SN26 |
| Soybeans | SEP-OCT 26 | 10.72 | -0.50 | 2'2 | 1121'6 | SX26 |
Fletcher
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.28 | -0.03 | 1'2 | 431'0 | CZ25 |
| Corn | DECEMBER 25 | 4.23 | -0.20 | 1'2 | 442'6 | CH26 |
| Corn | JANUARY 26 | 4.20 | -0.23 | 1'2 | 442'6 | CH26 |
| Corn | FEBRUARY 26 | 4.23 | -0.20 | 1'2 | 442'6 | CH26 |
| Corn | MARCH 26 | 4.23 | -0.20 | 1'2 | 442'6 | CH26 |
| Corn | APRIL 26 | 4.25 | -0.25 | 1'2 | 450'2 | CK26 |
| Corn | MAY 26 | 4.25 | -0.25 | 1'2 | 450'2 | CK26 |
| Corn | JUNE 26 | 4.30 | -0.25 | 0'6 | 455'4 | CN26 |
| Corn | JULY 26 | 4.30 | -0.25 | 0'6 | 455'4 | CN26 |
| Corn | OCT-NOV 26 | 4.19 | -0.45 | 1'2 | 464'0 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.22 | -0.20 | 5'4 | 1141'6 | SF26 |
| Soybeans | DECEMBER 25 | 11.22 | -0.20 | 5'4 | 1141'6 | SF26 |
| Soybeans | JANUARY 26 | 11.25 | -0.17 | 5'4 | 1141'6 | SF26 |
| Soybeans | FEBRUARY 26 | 11.28 | -0.22 | 5'6 | 1150'2 | SH26 |
| Soybeans | MARCH 26 | 11.28 | -0.22 | 5'6 | 1150'2 | SH26 |
| Soybeans | APRIL 26 | 11.36 | -0.22 | 5'4 | 1158'0 | SK26 |
| Soybeans | MAY 26 | 11.36 | -0.22 | 5'4 | 1158'0 | SK26 |
| Soybeans | JUNE 26 | 11.39 | -0.25 | 5'4 | 1163'6 | SN26 |
| Soybeans | JULY 26 | 11.39 | -0.25 | 5'4 | 1163'6 | SN26 |
| Soybeans | SEP-NOV 26 | 10.72 | -0.50 | 2'2 | 1121'6 | SX26 |
| Wheat SRW | DP ONLY | 4.98 | -0.45 | 6'0 | 542'6 | WZ25 |
| Wheat SRW | JULY 26 | 5.21 | -0.50 | 3'6 | 570'6 | WN26 |
Garfield
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.11 | -0.20 | 1'2 | 431'0 | CZ25 |
| Corn | JANUARY 26 | 4.18 | -0.25 | 1'2 | 442'6 | CH26 |
| Corn | FEBRUARY 26 | 4.18 | -0.25 | 1'2 | 442'6 | CH26 |
| Corn | MARCH 26 | 4.18 | -0.25 | 1'2 | 442'6 | CH26 |
| Corn | APRIL 26 | 4.30 | -0.20 | 1'2 | 450'2 | CK26 |
| Corn | MAY 26 | 4.30 | -0.20 | 1'2 | 450'2 | CK26 |
| Corn | JUNE 26 | 4.35 | -0.20 | 0'6 | 455'4 | CN26 |
| Corn | JULY 26 | 4.35 | -0.20 | 0'6 | 455'4 | CN26 |
| Corn | OCT-NOV 26 | 4.09 | -0.55 | 1'2 | 464'0 | CZ26 |
| Soybeans | NOVEMBER 25 | 10.92 | -0.50 | 5'4 | 1141'6 | SF26 |
| Soybeans | DECEMBER 25 | 10.97 | -0.45 | 5'4 | 1141'6 | SF26 |
| Soybeans | JANUARY 26 | 11.02 | -0.40 | 5'4 | 1141'6 | SF26 |
| Soybeans | FEBRUARY 26 | 11.10 | -0.40 | 5'6 | 1150'2 | SH26 |
| Soybeans | MARCH 26 | 11.10 | -0.40 | 5'6 | 1150'2 | SH26 |
| Soybeans | APRIL 26 | 11.18 | -0.40 | 5'4 | 1158'0 | SK26 |
| Soybeans | MAY 26 | 11.18 | -0.40 | 5'4 | 1158'0 | SK26 |
| Soybeans | JUNE 26 | 11.24 | -0.40 | 5'4 | 1163'6 | SN26 |
| Soybeans | JULY 26 | 11.24 | -0.40 | 5'4 | 1163'6 | SN26 |
| Soybeans | SEP-NOV 26 | 10.57 | -0.65 | 2'2 | 1121'6 | SX26 |
| Wheat SRW | DP ONLY | 4.83 | -0.60 | 6'0 | 542'6 | WZ25 |
| Wheat SRW | JULY 26 | 5.06 | -0.65 | 3'6 | 570'6 | WN26 |
Kenton
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.38 | 0.07 | 1'2 | 431'0 | CZ25 |
| Corn | DECEMBER 25 | 4.33 | -0.10 | 1'2 | 442'6 | CH26 |
| Corn | JANUARY 26 | 4.30 | -0.13 | 1'2 | 442'6 | CH26 |
| Corn | FEBRUARY 26 | 4.33 | -0.10 | 1'2 | 442'6 | CH26 |
| Corn | MARCH 26 | 4.33 | -0.10 | 1'2 | 442'6 | CH26 |
| Corn | APRIL 26 | 4.35 | -0.15 | 1'2 | 450'2 | CK26 |
| Corn | MAY 26 | 4.35 | -0.15 | 1'2 | 450'2 | CK26 |
| Corn | JUNE 26 | 4.40 | -0.15 | 0'6 | 455'4 | CN26 |
| Corn | JULY 26 | 4.40 | -0.15 | 0'6 | 455'4 | CN26 |
| Corn | OCT-NOV 26 | 4.29 | -0.35 | 1'2 | 464'0 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.22 | -0.20 | 5'4 | 1141'6 | SF26 |
| Soybeans | DECEMBER 25 | 11.22 | -0.20 | 5'4 | 1141'6 | SF26 |
| Soybeans | JANUARY 26 | 11.25 | -0.17 | 5'4 | 1141'6 | SF26 |
| Soybeans | FEBRUARY 26 | 11.28 | -0.22 | 5'6 | 1150'2 | SH26 |
| Soybeans | MARCH 26 | 11.28 | -0.22 | 5'6 | 1150'2 | SH26 |
| Soybeans | APRIL 26 | 11.36 | -0.22 | 5'4 | 1158'0 | SK26 |
| Soybeans | MAY 26 | 11.36 | -0.22 | 5'4 | 1158'0 | SK26 |
| Soybeans | JUNE 26 | 11.39 | -0.25 | 5'4 | 1163'6 | SN26 |
| Soybeans | JULY 26 | 11.39 | -0.25 | 5'4 | 1163'6 | SN26 |
| Soybeans | SEP-NOV 26 | 10.77 | -0.45 | 2'2 | 1121'6 | SX26 |
| Wheat SRW | DP ONLY | 4.98 | -0.45 | 6'0 | 542'6 | WZ25 |
| Wheat SRW | JULY 26 | 5.21 | -0.50 | 3'6 | 570'6 | WN26 |
Lisbon
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.16 | -0.15 | 1'2 | 431'0 | CZ25 |
| Corn | JANUARY 26 | 4.18 | -0.25 | 1'2 | 442'6 | CH26 |
| Corn | FEBRUARY 26 | 4.18 | -0.25 | 1'2 | 442'6 | CH26 |
| Corn | MARCH 26 | 4.18 | -0.25 | 1'2 | 442'6 | CH26 |
| Corn | APRIL 26 | 4.25 | -0.25 | 1'2 | 450'2 | CK26 |
| Corn | MAY 26 | 4.25 | -0.25 | 1'2 | 450'2 | CK26 |
| Corn | JUNE 26 | 4.30 | -0.25 | 0'6 | 455'4 | CN26 |
| Corn | JULY 26 | 4.30 | -0.25 | 0'6 | 455'4 | CN26 |
| Corn | OCT-NOV 26 | 4.09 | -0.55 | 1'2 | 464'0 | CZ26 |
| Soybeans | NOVEMBER 25 | 10.87 | -0.55 | 5'4 | 1141'6 | SF26 |
| Soybeans | DECEMBER 25 | 10.92 | -0.50 | 5'4 | 1141'6 | SF26 |
| Soybeans | JANUARY 26 | 10.97 | -0.45 | 5'4 | 1141'6 | SF26 |
| Soybeans | FEBRUARY 26 | 11.05 | -0.45 | 5'6 | 1150'2 | SH26 |
| Soybeans | MARCH 26 | 11.05 | -0.45 | 5'6 | 1150'2 | SH26 |
| Soybeans | APRIL 26 | 11.13 | -0.45 | 5'4 | 1158'0 | SK26 |
| Soybeans | MAY 26 | 11.13 | -0.45 | 5'4 | 1158'0 | SK26 |
| Soybeans | JUNE 26 | 11.19 | -0.45 | 5'4 | 1163'6 | SN26 |
| Soybeans | JULY 26 | 11.19 | -0.45 | 5'4 | 1163'6 | SN26 |
| Soybeans | SEP-NOV 26 | 10.57 | -0.65 | 2'2 | 1121'6 | SX26 |
| Wheat SRW | DP ONLY | 4.83 | -0.60 | 6'0 | 542'6 | WZ25 |
| Wheat SRW | JULY 26 | 5.06 | -0.65 | 3'6 | 570'6 | WN26 |
Marysville
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.38 | 0.07 | 1'2 | 431'0 | CZ25 |
| Corn | DECEMBER 25 | 4.33 | -0.10 | 1'2 | 442'6 | CH26 |
| Corn | JANUARY 26 | 4.30 | -0.13 | 1'2 | 442'6 | CH26 |
| Corn | FEBRUARY 26 | 4.33 | -0.10 | 1'2 | 442'6 | CH26 |
| Corn | MARCH 26 | 4.33 | -0.10 | 1'2 | 442'6 | CH26 |
| Corn | APRIL 26 | 4.35 | -0.15 | 1'2 | 450'2 | CK26 |
| Corn | MAY 26 | 4.35 | -0.15 | 1'2 | 450'2 | CK26 |
| Corn | JUNE 26 | 4.40 | -0.15 | 0'6 | 455'4 | CN26 |
| Corn | JULY 26 | 4.40 | -0.15 | 0'6 | 455'4 | CN26 |
| Corn | OCT-NOV 26 | 4.29 | -0.35 | 1'2 | 464'0 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.22 | -0.20 | 5'4 | 1141'6 | SF26 |
| Soybeans | DECEMBER 25 | 11.22 | -0.20 | 5'4 | 1141'6 | SF26 |
| Soybeans | JANUARY 26 | 11.25 | -0.17 | 5'4 | 1141'6 | SF26 |
| Soybeans | FEBRUARY 26 | 11.28 | -0.22 | 5'6 | 1150'2 | SH26 |
| Soybeans | MARCH 26 | 11.28 | -0.22 | 5'6 | 1150'2 | SH26 |
| Soybeans | APRIL 26 | 11.36 | -0.22 | 5'4 | 1158'0 | SK26 |
| Soybeans | MAY 26 | 11.36 | -0.22 | 5'4 | 1158'0 | SK26 |
| Soybeans | JUNE 26 | 11.39 | -0.25 | 5'4 | 1163'6 | SN26 |
| Soybeans | JULY 26 | 11.39 | -0.25 | 5'4 | 1163'6 | SN26 |
| Soybeans | SEP-NOV 26 | 10.77 | -0.45 | 2'2 | 1121'6 | SX26 |
| Wheat SRW | DP ONLY | 4.98 | -0.45 | 6'0 | 542'6 | WZ25 |
| Wheat SRW | JULY 26 | 5.21 | -0.50 | 3'6 | 570'6 | WN26 |
McCutchenville
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.26 | -0.05 | 1'2 | 431'0 | CZ25 |
| Corn | OCT-NOV 26 | 4.17 | -0.47 | 1'2 | 464'0 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.15 | -0.27 | 5'4 | 1141'6 | SF26 |
| Soybeans | SEP-NOV 26 | 10.65 | -0.57 | 2'2 | 1121'6 | SX26 |
| Wheat SRW | DP ONLY | 4.98 | -0.45 | 6'0 | 542'6 | WZ25 |
| Wheat SRW | JULY 26 | 5.21 | -0.50 | 3'6 | 570'6 | WN26 |
Mechanicsburg
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.28 | -0.03 | 1'2 | 431'0 | CZ25 |
| Corn | DECEMBER 25 | 4.23 | -0.20 | 1'2 | 442'6 | CH26 |
| Corn | JANUARY 26 | 4.25 | -0.18 | 1'2 | 442'6 | CH26 |
| Corn | FEBRUARY 26 | 4.23 | -0.20 | 1'2 | 442'6 | CH26 |
| Corn | MARCH 26 | 4.23 | -0.20 | 1'2 | 442'6 | CH26 |
| Corn | APRIL 26 | 4.25 | -0.25 | 1'2 | 450'2 | CK26 |
| Corn | MAY 26 | 4.25 | -0.25 | 1'2 | 450'2 | CK26 |
| Corn | JUNE 26 | 4.30 | -0.25 | 0'6 | 455'4 | CN26 |
| Corn | JULY 26 | 4.30 | -0.25 | 0'6 | 455'4 | CN26 |
| Corn | OCT-NOV 26 | 4.19 | -0.45 | 1'2 | 464'0 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.22 | -0.20 | 5'4 | 1141'6 | SF26 |
| Soybeans | DECEMBER 25 | 11.22 | -0.20 | 5'4 | 1141'6 | SF26 |
| Soybeans | JANUARY 26 | 11.25 | -0.17 | 5'4 | 1141'6 | SF26 |
| Soybeans | FEBRUARY 26 | 11.28 | -0.22 | 5'6 | 1150'2 | SH26 |
| Soybeans | MARCH 26 | 11.28 | -0.22 | 5'6 | 1150'2 | SH26 |
| Soybeans | APRIL 26 | 11.36 | -0.22 | 5'4 | 1158'0 | SK26 |
| Soybeans | MAY 26 | 11.36 | -0.22 | 5'4 | 1158'0 | SK26 |
| Soybeans | JUNE 26 | 11.39 | -0.25 | 5'4 | 1163'6 | SN26 |
| Soybeans | JULY 26 | 11.39 | -0.25 | 5'4 | 1163'6 | SN26 |
| Soybeans | SEP-NOV 26 | 10.77 | -0.45 | 2'2 | 1121'6 | SX26 |
| Wheat SRW | DP ONLY | 4.98 | -0.45 | 6'0 | 542'6 | WZ25 |
| Wheat SRW | JULY 26 | 5.21 | -0.50 | 3'6 | 570'6 | WN26 |
Nashport
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.01 | -0.30 | 1'2 | 431'0 | CZ25 |
| Corn | DECEMBER 25 | 4.13 | -0.30 | 1'2 | 442'6 | CH26 |
| Corn | JANUARY 26 | 4.13 | -0.30 | 1'2 | 442'6 | CH26 |
| Corn | FEBRUARY 26 | 4.13 | -0.30 | 1'2 | 442'6 | CH26 |
| Corn | MARCH 26 | 4.13 | -0.30 | 1'2 | 442'6 | CH26 |
| Corn | APRIL 26 | 4.20 | -0.30 | 1'2 | 450'2 | CK26 |
| Corn | MAY 26 | 4.20 | -0.30 | 1'2 | 450'2 | CK26 |
| Corn | JUNE 26 | 4.30 | -0.25 | 0'6 | 455'4 | CN26 |
| Corn | JULY 26 | 4.30 | -0.25 | 0'6 | 455'4 | CN26 |
| Corn | OCT-NOV 26 | 4.19 | -0.45 | 1'2 | 464'0 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.17 | -0.25 | 5'4 | 1141'6 | SF26 |
| Soybeans | DECEMBER 25 | 11.17 | -0.25 | 5'4 | 1141'6 | SF26 |
| Soybeans | JANUARY 26 | 11.17 | -0.25 | 5'4 | 1141'6 | SF26 |
| Soybeans | FEBRUARY 26 | 11.15 | -0.35 | 5'6 | 1150'2 | SH26 |
| Soybeans | MARCH 26 | 11.15 | -0.35 | 5'6 | 1150'2 | SH26 |
| Soybeans | APRIL 26 | 11.23 | -0.35 | 5'4 | 1158'0 | SK26 |
| Soybeans | MAY 26 | 11.23 | -0.35 | 5'4 | 1158'0 | SK26 |
| Soybeans | JUNE 26 | 11.29 | -0.35 | 5'4 | 1163'6 | SN26 |
| Soybeans | JULY 26 | 11.29 | -0.35 | 5'4 | 1163'6 | SN26 |
| Soybeans | SEP-NOV 26 | 10.57 | -0.65 | 2'2 | 1121'6 | SX26 |
| Wheat SRW | JULY 26 | 5.06 | -0.65 | 3'6 | 570'6 | WN26 |
New Philadelphia
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.06 | -0.25 | 1'2 | 431'0 | CZ25 |
| Corn | JANUARY 26 | 4.13 | -0.30 | 1'2 | 442'6 | CH26 |
| Corn | FEBRUARY 26 | 4.13 | -0.30 | 1'2 | 442'6 | CH26 |
| Corn | MARCH 26 | 4.13 | -0.30 | 1'2 | 442'6 | CH26 |
| Corn | APRIL 26 | 4.25 | -0.25 | 1'2 | 450'2 | CK26 |
| Corn | MAY 26 | 4.25 | -0.25 | 1'2 | 450'2 | CK26 |
| Corn | JUNE 26 | 4.30 | -0.25 | 0'6 | 455'4 | CN26 |
| Corn | JULY 26 | 4.30 | -0.25 | 0'6 | 455'4 | CN26 |
| Corn | OCT-NOV 26 | 4.09 | -0.55 | 1'2 | 464'0 | CZ26 |
| Soybeans | NOVEMBER 25 | 10.82 | -0.60 | 5'4 | 1141'6 | SF26 |
| Soybeans | DECEMBER 25 | 10.92 | -0.50 | 5'4 | 1141'6 | SF26 |
| Soybeans | JANUARY 26 | 10.97 | -0.45 | 5'4 | 1141'6 | SF26 |
| Soybeans | FEBRUARY 26 | 11.05 | -0.45 | 5'6 | 1150'2 | SH26 |
| Soybeans | MARCH 26 | 11.05 | -0.45 | 5'6 | 1150'2 | SH26 |
| Soybeans | APRIL 26 | 11.13 | -0.45 | 5'4 | 1158'0 | SK26 |
| Soybeans | MAY 26 | 11.13 | -0.45 | 5'4 | 1158'0 | SK26 |
| Soybeans | JUNE 26 | 11.19 | -0.45 | 5'4 | 1163'6 | SN26 |
| Soybeans | JULY 26 | 11.19 | -0.45 | 5'4 | 1163'6 | SN26 |
| Soybeans | SEP-NOV 26 | 10.57 | -0.65 | 2'2 | 1121'6 | SX26 |
| Wheat SRW | DP ONLY | 4.83 | -0.60 | 6'0 | 542'6 | WZ25 |
| Wheat SRW | JULY 26 | 5.06 | -0.65 | 3'6 | 570'6 | WN26 |
Richwood
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.26 | -0.05 | 1'2 | 431'0 | CZ25 |
| Corn | DECEMBER 25 | 4.21 | -0.22 | 1'2 | 442'6 | CH26 |
| Corn | JANUARY 26 | 4.18 | -0.25 | 1'2 | 442'6 | CH26 |
| Corn | FEBRUARY 26 | 4.21 | -0.22 | 1'2 | 442'6 | CH26 |
| Corn | MARCH 26 | 4.21 | -0.22 | 1'2 | 442'6 | CH26 |
| Corn | APRIL 26 | 4.23 | -0.27 | 1'2 | 450'2 | CK26 |
| Corn | MAY 26 | 4.23 | -0.27 | 1'2 | 450'2 | CK26 |
| Corn | JUNE 26 | 4.28 | -0.27 | 0'6 | 455'4 | CN26 |
| Corn | JULY 26 | 4.28 | -0.27 | 0'6 | 455'4 | CN26 |
| Corn | OCT-NOV 26 | 4.17 | -0.47 | 1'2 | 464'0 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.15 | -0.27 | 5'4 | 1141'6 | SF26 |
| Soybeans | DECEMBER 25 | 11.15 | -0.27 | 5'4 | 1141'6 | SF26 |
| Soybeans | JANUARY 26 | 11.18 | -0.24 | 5'4 | 1141'6 | SF26 |
| Soybeans | FEBRUARY 26 | 11.21 | -0.29 | 5'6 | 1150'2 | SH26 |
| Soybeans | MARCH 26 | 11.21 | -0.29 | 5'6 | 1150'2 | SH26 |
| Soybeans | APRIL 26 | 11.29 | -0.29 | 5'4 | 1158'0 | SK26 |
| Soybeans | MAY 26 | 11.29 | -0.29 | 5'4 | 1158'0 | SK26 |
| Soybeans | JUNE 26 | 11.32 | -0.32 | 5'4 | 1163'6 | SN26 |
| Soybeans | JULY 26 | 11.32 | -0.32 | 5'4 | 1163'6 | SN26 |
| Soybeans | SEP-NOV 26 | 10.65 | -0.57 | 2'2 | 1121'6 | SX26 |
| Wheat SRW | DP ONLY | 4.98 | -0.45 | 6'0 | 542'6 | WZ25 |
| Wheat SRW | JULY 26 | 5.21 | -0.50 | 3'6 | 570'6 | WN26 |
Thackery
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.28 | -0.03 | 1'2 | 431'0 | CZ25 |
| Corn | DECEMBER 25 | 4.23 | -0.20 | 1'2 | 442'6 | CH26 |
| Corn | JANUARY 26 | 4.20 | -0.23 | 1'2 | 442'6 | CH26 |
| Corn | FEBRUARY 26 | 4.23 | -0.20 | 1'2 | 442'6 | CH26 |
| Corn | MARCH 26 | 4.23 | -0.20 | 1'2 | 442'6 | CH26 |
| Corn | APRIL 26 | 4.25 | -0.25 | 1'2 | 450'2 | CK26 |
| Corn | MAY 26 | 4.25 | -0.25 | 1'2 | 450'2 | CK26 |
| Corn | JUNE 26 | 4.30 | -0.25 | 0'6 | 455'4 | CN26 |
| Corn | JULY 26 | 4.30 | -0.25 | 0'6 | 455'4 | CN26 |
| Corn | OCT-NOV 26 | 4.19 | -0.45 | 1'2 | 464'0 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.22 | -0.20 | 5'4 | 1141'6 | SF26 |
| Soybeans | DECEMBER 25 | 11.22 | -0.20 | 5'4 | 1141'6 | SF26 |
| Soybeans | JANUARY 26 | 11.25 | -0.17 | 5'4 | 1141'6 | SF26 |
| Soybeans | FEBRUARY 26 | 11.28 | -0.22 | 5'6 | 1150'2 | SH26 |
| Soybeans | MARCH 26 | 11.28 | -0.22 | 5'6 | 1150'2 | SH26 |
| Soybeans | APRIL 26 | 11.36 | -0.22 | 5'4 | 1158'0 | SK26 |
| Soybeans | MAY 26 | 11.36 | -0.22 | 5'4 | 1158'0 | SK26 |
| Soybeans | JUNE 26 | 11.39 | -0.25 | 5'4 | 1163'6 | SN26 |
| Soybeans | JULY 26 | 11.39 | -0.25 | 5'4 | 1163'6 | SN26 |
| Soybeans | SEP-NOV 26 | 10.72 | -0.50 | 2'2 | 1121'6 | SX26 |
| Wheat SRW | DP ONLY | 4.98 | -0.45 | 6'0 | 542'6 | WZ25 |
| Wheat SRW | JULY 26 | 5.21 | -0.50 | 3'6 | 570'6 | WN26 |
Upper Sandusky
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.38 | 0.07 | 1'2 | 431'0 | CZ25 |
| Corn | DECEMBER 25 | 4.33 | -0.10 | 1'2 | 442'6 | CH26 |
| Corn | JANUARY 26 | 4.30 | -0.13 | 1'2 | 442'6 | CH26 |
| Corn | FEBRUARY 26 | 4.33 | -0.10 | 1'2 | 442'6 | CH26 |
| Corn | MARCH 26 | 4.33 | -0.10 | 1'2 | 442'6 | CH26 |
| Corn | APRIL 26 | 4.35 | -0.15 | 1'2 | 450'2 | CK26 |
| Corn | MAY 26 | 4.35 | -0.15 | 1'2 | 450'2 | CK26 |
| Corn | JUNE 26 | 4.40 | -0.15 | 0'6 | 455'4 | CN26 |
| Corn | JULY 26 | 4.40 | -0.15 | 0'6 | 455'4 | CN26 |
| Corn | OCT-NOV 26 | 4.29 | -0.35 | 1'2 | 464'0 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.22 | -0.20 | 5'4 | 1141'6 | SF26 |
| Soybeans | DECEMBER 25 | 11.22 | -0.20 | 5'4 | 1141'6 | SF26 |
| Soybeans | JANUARY 26 | 11.25 | -0.17 | 5'4 | 1141'6 | SF26 |
| Soybeans | FEBRUARY 26 | 11.28 | -0.22 | 5'6 | 1150'2 | SH26 |
| Soybeans | MARCH 26 | 11.28 | -0.22 | 5'6 | 1150'2 | SH26 |
| Soybeans | APRIL 26 | 11.36 | -0.22 | 5'4 | 1158'0 | SK26 |
| Soybeans | MAY 26 | 11.36 | -0.22 | 5'4 | 1158'0 | SK26 |
| Soybeans | JUNE 26 | 11.39 | -0.25 | 5'4 | 1163'6 | SN26 |
| Soybeans | JULY 26 | 11.39 | -0.25 | 5'4 | 1163'6 | SN26 |
| Soybeans | SEP-NOV 26 | 10.77 | -0.45 | 2'2 | 1121'6 | SX26 |
| Wheat SRW | DP ONLY | 4.98 | -0.45 | 6'0 | 542'6 | WZ25 |
| Wheat SRW | JULY 26 | 5.21 | -0.50 | 3'6 | 570'6 | WN26 |
Urbana
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.28 | -0.03 | 1'2 | 431'0 | CZ25 |
| Corn | DECEMBER 25 | 4.23 | -0.20 | 1'2 | 442'6 | CH26 |
| Corn | JANUARY 26 | 4.20 | -0.23 | 1'2 | 442'6 | CH26 |
| Corn | FEBRUARY 26 | 4.23 | -0.20 | 1'2 | 442'6 | CH26 |
| Corn | MARCH 26 | 4.23 | -0.20 | 1'2 | 442'6 | CH26 |
| Corn | APRIL 26 | 4.25 | -0.25 | 1'2 | 450'2 | CK26 |
| Corn | MAY 26 | 4.25 | -0.25 | 1'2 | 450'2 | CK26 |
| Corn | JUNE 26 | 4.30 | -0.25 | 0'6 | 455'4 | CN26 |
| Corn | JULY 26 | 4.30 | -0.25 | 0'6 | 455'4 | CN26 |
| Corn | OCT-NOV 26 | 4.19 | -0.45 | 1'2 | 464'0 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.22 | -0.20 | 5'4 | 1141'6 | SF26 |
| Soybeans | DECEMBER 25 | 11.22 | -0.20 | 5'4 | 1141'6 | SF26 |
| Soybeans | JANUARY 26 | 11.25 | -0.17 | 5'4 | 1141'6 | SF26 |
| Soybeans | FEBRUARY 26 | 11.28 | -0.22 | 5'6 | 1150'2 | SH26 |
| Soybeans | MARCH 26 | 11.28 | -0.22 | 5'6 | 1150'2 | SH26 |
| Soybeans | APRIL 26 | 11.36 | -0.22 | 5'4 | 1158'0 | SK26 |
| Soybeans | MAY 26 | 11.36 | -0.22 | 5'4 | 1158'0 | SK26 |
| Soybeans | JUNE 26 | 11.39 | -0.25 | 5'4 | 1163'6 | SN26 |
| Soybeans | JULY 26 | 11.39 | -0.25 | 5'4 | 1163'6 | SN26 |
| Soybeans | SEP-NOV 26 | 10.72 | -0.50 | 2'2 | 1121'6 | SX26 |
| Wheat SRW | DP ONLY | 4.98 | -0.45 | 6'0 | 542'6 | WZ25 |
| Wheat SRW | JULY 26 | 5.21 | -0.50 | 3'6 | 570'6 | WN26 |
Vanlue
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.26 | -0.05 | 1'2 | 431'0 | CZ25 |
| Corn | OCT-NOV 26 | 4.17 | -0.47 | 1'2 | 464'0 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.15 | -0.27 | 5'4 | 1141'6 | SF26 |
| Soybeans | SEP-NOV 26 | 10.65 | -0.57 | 2'2 | 1121'6 | SX26 |
| Wheat SRW | DP ONLY | 4.98 | -0.45 | 6'0 | 542'6 | WZ25 |
| Wheat SRW | JULY 26 | 5.21 | -0.50 | 3'6 | 570'6 | WN26 |
West Liberty
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.28 | -0.03 | 1'2 | 431'0 | CZ25 |
| Corn | DECEMBER 25 | 4.23 | -0.20 | 1'2 | 442'6 | CH26 |
| Corn | JANUARY 26 | 4.20 | -0.23 | 1'2 | 442'6 | CH26 |
| Corn | FEBRUARY 26 | 4.23 | -0.20 | 1'2 | 442'6 | CH26 |
| Corn | MARCH 26 | 4.23 | -0.20 | 1'2 | 442'6 | CH26 |
| Corn | APRIL 26 | 4.25 | -0.25 | 1'2 | 450'2 | CK26 |
| Corn | MAY 26 | 4.25 | -0.25 | 1'2 | 450'2 | CK26 |
| Corn | JUNE 26 | 4.30 | -0.25 | 0'6 | 455'4 | CN26 |
| Corn | JULY 26 | 4.30 | -0.25 | 0'6 | 455'4 | CN26 |
| Corn | OCT-NOV 26 | 4.19 | -0.45 | 1'2 | 464'0 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.22 | -0.20 | 5'4 | 1141'6 | SF26 |
| Soybeans | DECEMBER 25 | 11.22 | -0.20 | 5'4 | 1141'6 | SF26 |
| Soybeans | JANUARY 26 | 11.25 | -0.17 | 5'4 | 1141'6 | SF26 |
| Soybeans | FEBRUARY 26 | 11.28 | -0.22 | 5'6 | 1150'2 | SH26 |
| Soybeans | MARCH 26 | 11.28 | -0.22 | 5'6 | 1150'2 | SH26 |
| Soybeans | APRIL 26 | 11.36 | -0.22 | 5'4 | 1158'0 | SK26 |
| Soybeans | MAY 26 | 11.36 | -0.22 | 5'4 | 1158'0 | SK26 |
| Soybeans | JUNE 26 | 11.39 | -0.25 | 5'4 | 1163'6 | SN26 |
| Soybeans | JULY 26 | 11.39 | -0.25 | 5'4 | 1163'6 | SN26 |
| Soybeans | SEP-NOV 26 | 10.72 | -0.50 | 2'2 | 1121'6 | SX26 |
| Wheat SRW | DP ONLY | 4.98 | -0.45 | 6'0 | 542'6 | WZ25 |
| Wheat SRW | JULY 26 | 5.21 | -0.50 | 3'6 | 570'6 | WN26 |
Data provided by StoneX. All prices delayed 10 minutes.
