Cash Grain Bids
Ada
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 25 | 4.43 | -0.05 | 4'2 | 448'0 | CH26 |
| Corn | JANUARY 26 | 4.43 | -0.05 | 4'2 | 448'0 | CH26 |
| Corn | FEBRUARY 26 | 4.43 | -0.05 | 4'2 | 448'0 | CH26 |
| Corn | MARCH 26 | 4.43 | -0.05 | 4'2 | 448'0 | CH26 |
| Corn | APRIL 26 | 4.40 | -0.15 | 4'2 | 455'4 | CK26 |
| Corn | MAY 26 | 4.40 | -0.15 | 4'2 | 455'4 | CK26 |
| Corn | JUNE 26 | 4.46 | -0.15 | 4'0 | 461'0 | CN26 |
| Corn | JULY 26 | 4.46 | -0.15 | 4'0 | 461'0 | CN26 |
| Corn | OCT-NOV 26 | 4.26 | -0.40 | 1'6 | 465'6 | CZ26 |
| Soybeans | DECEMBER 25 | 10.67 | -0.20 | -6'4 | 1087'2 | SF26 |
| Soybeans | JANUARY 26 | 10.70 | -0.17 | -6'4 | 1087'2 | SF26 |
| Soybeans | FEBRUARY 26 | 10.76 | -0.22 | -7'4 | 1098'2 | SH26 |
| Soybeans | MARCH 26 | 10.76 | -0.22 | -7'4 | 1098'2 | SH26 |
| Soybeans | APRIL 26 | 10.87 | -0.22 | -8'0 | 1108'6 | SK26 |
| Soybeans | MAY 26 | 10.87 | -0.22 | -8'0 | 1108'6 | SK26 |
| Soybeans | JUNE 26 | 10.93 | -0.25 | -7'6 | 1118'0 | SN26 |
| Soybeans | JULY 26 | 10.93 | -0.25 | -7'6 | 1118'0 | SN26 |
| Soybeans | SEP-NOV 26 | 10.45 | -0.50 | -6'6 | 1094'6 | SX26 |
| Wheat SRW | DECEMBER 25 | 4.84 | -0.50 | 0'2 | 534'4 | WH26 |
| Wheat SRW | JULY 26 | 5.00 | -0.50 | 0'2 | 550'0 | WN26 |
Arlington
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 25 | 4.43 | -0.05 | 4'2 | 448'0 | CH26 |
| Corn | JANUARY 26 | 4.43 | -0.05 | 4'2 | 448'0 | CH26 |
| Corn | FEBRUARY 26 | 4.43 | -0.05 | 4'2 | 448'0 | CH26 |
| Corn | MARCH 26 | 4.43 | -0.05 | 4'2 | 448'0 | CH26 |
| Corn | APRIL 26 | 4.40 | -0.15 | 4'2 | 455'4 | CK26 |
| Corn | MAY 26 | 4.40 | -0.15 | 4'2 | 455'4 | CK26 |
| Corn | JUNE 26 | 4.46 | -0.15 | 4'0 | 461'0 | CN26 |
| Corn | JULY 26 | 4.46 | -0.15 | 4'0 | 461'0 | CN26 |
| Corn | OCT-NOV 26 | 4.26 | -0.40 | 1'6 | 465'6 | CZ26 |
| Soybeans | DECEMBER 25 | 10.67 | -0.20 | -6'4 | 1087'2 | SF26 |
| Soybeans | JANUARY 26 | 10.70 | -0.17 | -6'4 | 1087'2 | SF26 |
| Soybeans | FEBRUARY 26 | 10.76 | -0.22 | -7'4 | 1098'2 | SH26 |
| Soybeans | MARCH 26 | 10.76 | -0.22 | -7'4 | 1098'2 | SH26 |
| Soybeans | APRIL 26 | 10.87 | -0.22 | -8'0 | 1108'6 | SK26 |
| Soybeans | MAY 26 | 10.87 | -0.22 | -8'0 | 1108'6 | SK26 |
| Soybeans | JUNE 26 | 10.93 | -0.25 | -7'6 | 1118'0 | SN26 |
| Soybeans | JULY 26 | 10.93 | -0.25 | -7'6 | 1118'0 | SN26 |
| Soybeans | SEP-NOV 26 | 10.45 | -0.50 | -6'6 | 1094'6 | SX26 |
| Wheat SRW | DECEMBER 25 | 4.84 | -0.50 | 0'2 | 534'4 | WH26 |
| Wheat SRW | JULY 26 | 5.00 | -0.50 | 0'2 | 550'0 | WN26 |
Cairo
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 25 | 4.43 | -0.05 | 4'2 | 448'0 | CH26 |
| Corn | JANUARY 26 | 4.43 | -0.05 | 4'2 | 448'0 | CH26 |
| Corn | FEBRUARY 26 | 4.43 | -0.05 | 4'2 | 448'0 | CH26 |
| Corn | MARCH 26 | 4.43 | -0.05 | 4'2 | 448'0 | CH26 |
| Corn | APRIL 26 | 4.40 | -0.15 | 4'2 | 455'4 | CK26 |
| Corn | MAY 26 | 4.40 | -0.15 | 4'2 | 455'4 | CK26 |
| Corn | JUNE 26 | 4.46 | -0.15 | 4'0 | 461'0 | CN26 |
| Corn | JULY 26 | 4.46 | -0.15 | 4'0 | 461'0 | CN26 |
| Corn | OCT-NOV 26 | 4.26 | -0.40 | 1'6 | 465'6 | CZ26 |
| Soybeans | DECEMBER 25 | 10.67 | -0.20 | -6'4 | 1087'2 | SF26 |
| Soybeans | JANUARY 26 | 10.70 | -0.17 | -6'4 | 1087'2 | SF26 |
| Soybeans | FEBRUARY 26 | 10.76 | -0.22 | -7'4 | 1098'2 | SH26 |
| Soybeans | MARCH 26 | 10.76 | -0.22 | -7'4 | 1098'2 | SH26 |
| Soybeans | APRIL 26 | 10.87 | -0.22 | -8'0 | 1108'6 | SK26 |
| Soybeans | MAY 26 | 10.87 | -0.22 | -8'0 | 1108'6 | SK26 |
| Soybeans | JUNE 26 | 10.93 | -0.25 | -7'6 | 1118'0 | SN26 |
| Soybeans | JULY 26 | 10.93 | -0.25 | -7'6 | 1118'0 | SN26 |
| Soybeans | SEP-NOV 26 | 10.45 | -0.50 | -6'6 | 1094'6 | SX26 |
| Wheat SRW | DECEMBER 25 | 4.84 | -0.50 | 0'2 | 534'4 | WH26 |
| Wheat SRW | JULY 26 | 5.00 | -0.50 | 0'2 | 550'0 | WN26 |
Canfield
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 25 | 3.98 | -0.50 | 4'2 | 448'0 | CH26 |
| Corn | JANUARY 26 | 4.03 | -0.45 | 4'2 | 448'0 | CH26 |
| Corn | FEBRUARY 26 | 4.03 | -0.45 | 4'2 | 448'0 | CH26 |
| Corn | MARCH 26 | 4.03 | -0.45 | 4'2 | 448'0 | CH26 |
| Corn | APRIL 26 | 4.15 | -0.40 | 4'2 | 455'4 | CK26 |
| Corn | MAY 26 | 4.15 | -0.40 | 4'2 | 455'4 | CK26 |
| Corn | JUNE 26 | 4.21 | -0.40 | 4'0 | 461'0 | CN26 |
| Corn | JULY 26 | 4.21 | -0.40 | 4'0 | 461'0 | CN26 |
| Corn | OCT-NOV 26 | 4.01 | -0.65 | 1'6 | 465'6 | CZ26 |
| Soybeans | DECEMBER 25 | 10.42 | -0.45 | -6'4 | 1087'2 | SF26 |
| Soybeans | JANUARY 26 | 10.47 | -0.40 | -6'4 | 1087'2 | SF26 |
| Soybeans | FEBRUARY 26 | 10.58 | -0.40 | -7'4 | 1098'2 | SH26 |
| Soybeans | MARCH 26 | 10.58 | -0.40 | -7'4 | 1098'2 | SH26 |
| Soybeans | APRIL 26 | 10.69 | -0.40 | -8'0 | 1108'6 | SK26 |
| Soybeans | MAY 26 | 10.69 | -0.40 | -8'0 | 1108'6 | SK26 |
| Soybeans | JUNE 26 | 10.78 | -0.40 | -7'6 | 1118'0 | SN26 |
| Soybeans | JULY 26 | 10.78 | -0.40 | -7'6 | 1118'0 | SN26 |
| Soybeans | SEP-NOV 26 | 10.30 | -0.65 | -6'6 | 1094'6 | SX26 |
| Wheat SRW | DECEMBER 25 | 4.79 | -0.55 | 0'2 | 534'4 | WH26 |
| Wheat SRW | JULY 26 | 4.85 | -0.65 | 0'2 | 550'0 | WN26 |
Canfield - Direct
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 25 | 4.03 | -0.45 | 4'2 | 448'0 | CH26 |
| Corn | JANUARY 26 | 4.08 | -0.40 | 4'2 | 448'0 | CH26 |
| Corn | FEBRUARY 26 | 4.13 | -0.35 | 4'2 | 448'0 | CH26 |
| Corn | MARCH 26 | 4.13 | -0.35 | 4'2 | 448'0 | CH26 |
| Corn | APRIL 26 | 4.25 | -0.30 | 4'2 | 455'4 | CK26 |
| Corn | MAY 26 | 4.25 | -0.30 | 4'2 | 455'4 | CK26 |
| Corn | JUNE 26 | 4.31 | -0.30 | 4'0 | 461'0 | CN26 |
| Corn | JULY 26 | 4.31 | -0.30 | 4'0 | 461'0 | CN26 |
| Corn | OCT-NOV 26 | 4.06 | -0.60 | 1'6 | 465'6 | CZ26 |
| Soybeans | DECEMBER 25 | 10.42 | -0.45 | -6'4 | 1087'2 | SF26 |
| Soybeans | JANUARY 26 | 10.52 | -0.35 | -6'4 | 1087'2 | SF26 |
| Soybeans | FEBRUARY 26 | 10.58 | -0.40 | -7'4 | 1098'2 | SH26 |
| Soybeans | MARCH 26 | 10.58 | -0.40 | -7'4 | 1098'2 | SH26 |
| Soybeans | APRIL 26 | 10.69 | -0.40 | -8'0 | 1108'6 | SK26 |
| Soybeans | MAY 26 | 10.69 | -0.40 | -8'0 | 1108'6 | SK26 |
| Soybeans | JUNE 26 | 10.78 | -0.40 | -7'6 | 1118'0 | SN26 |
| Soybeans | JULY 26 | 10.78 | -0.40 | -7'6 | 1118'0 | SN26 |
| Soybeans | SEP-NOV 26 | 10.20 | -0.75 | -6'6 | 1094'6 | SX26 |
Columbiana
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 25 | 4.23 | -0.25 | 4'2 | 448'0 | CH26 |
| Corn | JANUARY 26 | 4.28 | -0.20 | 4'2 | 448'0 | CH26 |
| Corn | FEBRUARY 26 | 4.30 | -0.18 | 4'2 | 448'0 | CH26 |
| Corn | MARCH 26 | 4.30 | -0.18 | 4'2 | 448'0 | CH26 |
| Corn | APRIL 26 | 4.40 | -0.15 | 4'2 | 455'4 | CK26 |
| Corn | MAY 26 | 4.40 | -0.15 | 4'2 | 455'4 | CK26 |
| Corn | JUNE 26 | 4.46 | -0.15 | 4'0 | 461'0 | CN26 |
| Corn | JULY 26 | 4.46 | -0.15 | 4'0 | 461'0 | CN26 |
| Corn | OCT-NOV 26 | 4.21 | -0.45 | 1'6 | 465'6 | CZ26 |
| Oats | JULY-AUG 25 | 3.50 | - | - | - | - |
| Soybean Meal | OCT 25 - SEP 26 | 358.20 | 60.00 | -5'4 | 298'2 | SMZ25 |
| Soybeans | DECEMBER 25 | 10.22 | -0.65 | -6'4 | 1087'2 | SF26 |
| Soybeans | JANUARY 26 | 10.32 | -0.55 | -6'4 | 1087'2 | SF26 |
| Soybeans | FEBRUARY 26 | 10.43 | -0.55 | -7'4 | 1098'2 | SH26 |
| Soybeans | MARCH 26 | 10.43 | -0.55 | -7'4 | 1098'2 | SH26 |
| Soybeans | APRIL 26 | 10.54 | -0.55 | -8'0 | 1108'6 | SK26 |
| Soybeans | MAY 26 | 10.54 | -0.55 | -8'0 | 1108'6 | SK26 |
| Soybeans | JUNE 26 | 10.63 | -0.55 | -7'6 | 1118'0 | SN26 |
| Soybeans | JULY 26 | 10.63 | -0.55 | -7'6 | 1118'0 | SN26 |
| Soybeans | SEP-NOV 26 | 10.15 | -0.80 | -6'6 | 1094'6 | SX26 |
| Wheat SRW | DECEMBER 25 | 4.39 | -0.95 | 0'2 | 534'4 | WH26 |
| Wheat SRW | JULY 26 | 4.70 | -0.80 | 0'2 | 550'0 | WN26 |
DeGraff
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 25 | 4.38 | -0.10 | 4'2 | 448'0 | CH26 |
| Corn | JANUARY 26 | 4.38 | -0.10 | 4'2 | 448'0 | CH26 |
| Corn | FEBRUARY 26 | 4.38 | -0.10 | 4'2 | 448'0 | CH26 |
| Corn | MARCH 26 | 4.38 | -0.10 | 4'2 | 448'0 | CH26 |
| Corn | APRIL 26 | 4.35 | -0.20 | 4'2 | 455'4 | CK26 |
| Corn | MAY 26 | 4.35 | -0.20 | 4'2 | 455'4 | CK26 |
| Corn | JUNE 26 | 4.41 | -0.20 | 4'0 | 461'0 | CN26 |
| Corn | JULY 26 | 4.41 | -0.20 | 4'0 | 461'0 | CN26 |
| Corn | OCT-NOV 26 | 4.21 | -0.45 | 1'6 | 465'6 | CZ26 |
| Soybeans | DECEMBER 25 | 10.67 | -0.20 | -6'4 | 1087'2 | SF26 |
| Soybeans | JANUARY 26 | 10.70 | -0.17 | -6'4 | 1087'2 | SF26 |
| Soybeans | FEBRUARY 26 | 10.76 | -0.22 | -7'4 | 1098'2 | SH26 |
| Soybeans | MARCH 26 | 10.76 | -0.22 | -7'4 | 1098'2 | SH26 |
| Soybeans | APRIL 26 | 10.87 | -0.22 | -8'0 | 1108'6 | SK26 |
| Soybeans | MAY 26 | 10.87 | -0.22 | -8'0 | 1108'6 | SK26 |
| Soybeans | JUNE 26 | 10.93 | -0.25 | -7'6 | 1118'0 | SN26 |
| Soybeans | JULY 26 | 10.93 | -0.25 | -7'6 | 1118'0 | SN26 |
| Soybeans | SEP-NOV 26 | 10.45 | -0.50 | -6'6 | 1094'6 | SX26 |
| Wheat SRW | DECEMBER 25 | 4.84 | -0.50 | 0'2 | 534'4 | WH26 |
| Wheat SRW | JULY 26 | 5.00 | -0.50 | 0'2 | 550'0 | WN26 |
East Liverpool
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | FEBRUARY 26 | 4.38 | -0.10 | 4'2 | 448'0 | CH26 |
| Corn | MARCH 26 | 4.38 | -0.10 | 4'2 | 448'0 | CH26 |
| Corn | APRIL 26 | 4.45 | -0.10 | 4'2 | 455'4 | CK26 |
| Corn | MAY 26 | 4.45 | -0.10 | 4'2 | 455'4 | CK26 |
| Corn | JUNE 26 | 4.51 | -0.10 | 4'0 | 461'0 | CN26 |
| Corn | JULY 26 | 4.51 | -0.10 | 4'0 | 461'0 | CN26 |
| Soybeans | DECEMBER 25 | 10.67 | -0.20 | -6'4 | 1087'2 | SF26 |
| Soybeans | JANUARY 26 | 10.77 | -0.10 | -6'4 | 1087'2 | SF26 |
| Soybeans | FEBRUARY 26 | 10.83 | -0.15 | -7'4 | 1098'2 | SH26 |
| Soybeans | MARCH 26 | 10.83 | -0.15 | -7'4 | 1098'2 | SH26 |
| Soybeans | APRIL 26 | 10.94 | -0.15 | -8'0 | 1108'6 | SK26 |
| Soybeans | MAY 26 | 10.94 | -0.15 | -8'0 | 1108'6 | SK26 |
| Soybeans | JUNE 26 | 11.03 | -0.15 | -7'6 | 1118'0 | SN26 |
| Soybeans | JULY 26 | 11.03 | -0.15 | -7'6 | 1118'0 | SN26 |
| Soybeans | SEP-OCT 26 | 10.45 | -0.50 | -6'6 | 1094'6 | SX26 |
Fletcher
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 25 | 4.38 | -0.10 | 4'2 | 448'0 | CH26 |
| Corn | JANUARY 26 | 4.38 | -0.10 | 4'2 | 448'0 | CH26 |
| Corn | FEBRUARY 26 | 4.38 | -0.10 | 4'2 | 448'0 | CH26 |
| Corn | MARCH 26 | 4.38 | -0.10 | 4'2 | 448'0 | CH26 |
| Corn | APRIL 26 | 4.35 | -0.20 | 4'2 | 455'4 | CK26 |
| Corn | MAY 26 | 4.35 | -0.20 | 4'2 | 455'4 | CK26 |
| Corn | JUNE 26 | 4.41 | -0.20 | 4'0 | 461'0 | CN26 |
| Corn | JULY 26 | 4.41 | -0.20 | 4'0 | 461'0 | CN26 |
| Corn | OCT-NOV 26 | 4.21 | -0.45 | 1'6 | 465'6 | CZ26 |
| Soybeans | DECEMBER 25 | 10.67 | -0.20 | -6'4 | 1087'2 | SF26 |
| Soybeans | JANUARY 26 | 10.70 | -0.17 | -6'4 | 1087'2 | SF26 |
| Soybeans | FEBRUARY 26 | 10.76 | -0.22 | -7'4 | 1098'2 | SH26 |
| Soybeans | MARCH 26 | 10.76 | -0.22 | -7'4 | 1098'2 | SH26 |
| Soybeans | APRIL 26 | 10.87 | -0.22 | -8'0 | 1108'6 | SK26 |
| Soybeans | MAY 26 | 10.87 | -0.22 | -8'0 | 1108'6 | SK26 |
| Soybeans | JUNE 26 | 10.93 | -0.25 | -7'6 | 1118'0 | SN26 |
| Soybeans | JULY 26 | 10.93 | -0.25 | -7'6 | 1118'0 | SN26 |
| Soybeans | SEP-NOV 26 | 10.45 | -0.50 | -6'6 | 1094'6 | SX26 |
| Wheat SRW | DECEMBER 25 | 4.84 | -0.50 | 0'2 | 534'4 | WH26 |
| Wheat SRW | JULY 26 | 5.00 | -0.50 | 0'2 | 550'0 | WN26 |
Garfield
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 25 | 4.18 | -0.30 | 4'2 | 448'0 | CH26 |
| Corn | JANUARY 26 | 4.23 | -0.25 | 4'2 | 448'0 | CH26 |
| Corn | FEBRUARY 26 | 4.23 | -0.25 | 4'2 | 448'0 | CH26 |
| Corn | MARCH 26 | 4.23 | -0.25 | 4'2 | 448'0 | CH26 |
| Corn | APRIL 26 | 4.35 | -0.20 | 4'2 | 455'4 | CK26 |
| Corn | MAY 26 | 4.35 | -0.20 | 4'2 | 455'4 | CK26 |
| Corn | JUNE 26 | 4.41 | -0.20 | 4'0 | 461'0 | CN26 |
| Corn | JULY 26 | 4.41 | -0.20 | 4'0 | 461'0 | CN26 |
| Corn | OCT-NOV 26 | 4.11 | -0.55 | 1'6 | 465'6 | CZ26 |
| Soybeans | DECEMBER 25 | 10.42 | -0.45 | -6'4 | 1087'2 | SF26 |
| Soybeans | JANUARY 26 | 10.47 | -0.40 | -6'4 | 1087'2 | SF26 |
| Soybeans | FEBRUARY 26 | 10.58 | -0.40 | -7'4 | 1098'2 | SH26 |
| Soybeans | MARCH 26 | 10.58 | -0.40 | -7'4 | 1098'2 | SH26 |
| Soybeans | APRIL 26 | 10.69 | -0.40 | -8'0 | 1108'6 | SK26 |
| Soybeans | MAY 26 | 10.69 | -0.40 | -8'0 | 1108'6 | SK26 |
| Soybeans | JUNE 26 | 10.78 | -0.40 | -7'6 | 1118'0 | SN26 |
| Soybeans | JULY 26 | 10.78 | -0.40 | -7'6 | 1118'0 | SN26 |
| Soybeans | SEP-NOV 26 | 10.30 | -0.65 | -6'6 | 1094'6 | SX26 |
| Wheat SRW | DECEMBER 25 | 4.59 | -0.75 | 0'2 | 534'4 | WH26 |
| Wheat SRW | JULY 26 | 4.85 | -0.65 | 0'2 | 550'0 | WN26 |
Kenton
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 25 | 4.48 | - | 4'2 | 448'0 | CH26 |
| Corn | JANUARY 26 | 4.48 | - | 4'2 | 448'0 | CH26 |
| Corn | FEBRUARY 26 | 4.48 | - | 4'2 | 448'0 | CH26 |
| Corn | MARCH 26 | 4.48 | - | 4'2 | 448'0 | CH26 |
| Corn | APRIL 26 | 4.45 | -0.10 | 4'2 | 455'4 | CK26 |
| Corn | MAY 26 | 4.45 | -0.10 | 4'2 | 455'4 | CK26 |
| Corn | JUNE 26 | 4.51 | -0.10 | 4'0 | 461'0 | CN26 |
| Corn | JULY 26 | 4.51 | -0.10 | 4'0 | 461'0 | CN26 |
| Corn | OCT-NOV 26 | 4.31 | -0.35 | 1'6 | 465'6 | CZ26 |
| Soybeans | DECEMBER 25 | 10.67 | -0.20 | -6'4 | 1087'2 | SF26 |
| Soybeans | JANUARY 26 | 10.70 | -0.17 | -6'4 | 1087'2 | SF26 |
| Soybeans | FEBRUARY 26 | 10.76 | -0.22 | -7'4 | 1098'2 | SH26 |
| Soybeans | MARCH 26 | 10.76 | -0.22 | -7'4 | 1098'2 | SH26 |
| Soybeans | APRIL 26 | 10.87 | -0.22 | -8'0 | 1108'6 | SK26 |
| Soybeans | MAY 26 | 10.87 | -0.22 | -8'0 | 1108'6 | SK26 |
| Soybeans | JUNE 26 | 10.93 | -0.25 | -7'6 | 1118'0 | SN26 |
| Soybeans | JULY 26 | 10.93 | -0.25 | -7'6 | 1118'0 | SN26 |
| Soybeans | SEP-NOV 26 | 10.50 | -0.45 | -6'6 | 1094'6 | SX26 |
| Wheat SRW | DECEMBER 25 | 4.84 | -0.50 | 0'2 | 534'4 | WH26 |
| Wheat SRW | JULY 26 | 5.00 | -0.50 | 0'2 | 550'0 | WN26 |
Lisbon
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 25 | 4.18 | -0.30 | 4'2 | 448'0 | CH26 |
| Corn | JANUARY 26 | 4.23 | -0.25 | 4'2 | 448'0 | CH26 |
| Corn | FEBRUARY 26 | 4.23 | -0.25 | 4'2 | 448'0 | CH26 |
| Corn | MARCH 26 | 4.23 | -0.25 | 4'2 | 448'0 | CH26 |
| Corn | APRIL 26 | 4.30 | -0.25 | 4'2 | 455'4 | CK26 |
| Corn | MAY 26 | 4.30 | -0.25 | 4'2 | 455'4 | CK26 |
| Corn | JUNE 26 | 4.36 | -0.25 | 4'0 | 461'0 | CN26 |
| Corn | JULY 26 | 4.36 | -0.25 | 4'0 | 461'0 | CN26 |
| Corn | OCT-NOV 26 | 4.11 | -0.55 | 1'6 | 465'6 | CZ26 |
| Soybeans | DECEMBER 25 | 10.37 | -0.50 | -6'4 | 1087'2 | SF26 |
| Soybeans | JANUARY 26 | 10.42 | -0.45 | -6'4 | 1087'2 | SF26 |
| Soybeans | FEBRUARY 26 | 10.53 | -0.45 | -7'4 | 1098'2 | SH26 |
| Soybeans | MARCH 26 | 10.53 | -0.45 | -7'4 | 1098'2 | SH26 |
| Soybeans | APRIL 26 | 10.64 | -0.45 | -8'0 | 1108'6 | SK26 |
| Soybeans | MAY 26 | 10.64 | -0.45 | -8'0 | 1108'6 | SK26 |
| Soybeans | JUNE 26 | 10.73 | -0.45 | -7'6 | 1118'0 | SN26 |
| Soybeans | JULY 26 | 10.73 | -0.45 | -7'6 | 1118'0 | SN26 |
| Soybeans | SEP-NOV 26 | 10.30 | -0.65 | -6'6 | 1094'6 | SX26 |
| Wheat SRW | DECEMBER 25 | 4.59 | -0.75 | 0'2 | 534'4 | WH26 |
| Wheat SRW | JULY 26 | 4.85 | -0.65 | 0'2 | 550'0 | WN26 |
Marysville
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 25 | 4.48 | - | 4'2 | 448'0 | CH26 |
| Corn | JANUARY 26 | 4.48 | - | 4'2 | 448'0 | CH26 |
| Corn | FEBRUARY 26 | 4.48 | - | 4'2 | 448'0 | CH26 |
| Corn | MARCH 26 | 4.48 | - | 4'2 | 448'0 | CH26 |
| Corn | APRIL 26 | 4.45 | -0.10 | 4'2 | 455'4 | CK26 |
| Corn | MAY 26 | 4.45 | -0.10 | 4'2 | 455'4 | CK26 |
| Corn | JUNE 26 | 4.51 | -0.10 | 4'0 | 461'0 | CN26 |
| Corn | JULY 26 | 4.51 | -0.10 | 4'0 | 461'0 | CN26 |
| Corn | OCT-NOV 26 | 4.31 | -0.35 | 1'6 | 465'6 | CZ26 |
| Soybeans | DECEMBER 25 | 10.67 | -0.20 | -6'4 | 1087'2 | SF26 |
| Soybeans | JANUARY 26 | 10.70 | -0.17 | -6'4 | 1087'2 | SF26 |
| Soybeans | FEBRUARY 26 | 10.76 | -0.22 | -7'4 | 1098'2 | SH26 |
| Soybeans | MARCH 26 | 10.76 | -0.22 | -7'4 | 1098'2 | SH26 |
| Soybeans | APRIL 26 | 10.87 | -0.22 | -8'0 | 1108'6 | SK26 |
| Soybeans | MAY 26 | 10.87 | -0.22 | -8'0 | 1108'6 | SK26 |
| Soybeans | JUNE 26 | 10.93 | -0.25 | -7'6 | 1118'0 | SN26 |
| Soybeans | JULY 26 | 10.93 | -0.25 | -7'6 | 1118'0 | SN26 |
| Soybeans | SEP-NOV 26 | 10.50 | -0.45 | -6'6 | 1094'6 | SX26 |
| Wheat SRW | DECEMBER 25 | 4.84 | -0.50 | 0'2 | 534'4 | WH26 |
| Wheat SRW | JULY 26 | 5.00 | -0.50 | 0'2 | 550'0 | WN26 |
McCutchenville
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 25 | 4.36 | -0.12 | 4'2 | 448'0 | CH26 |
| Corn | OCT-NOV 26 | 4.19 | -0.47 | 1'6 | 465'6 | CZ26 |
| Soybeans | DECEMBER 25 | 10.60 | -0.27 | -6'4 | 1087'2 | SF26 |
| Soybeans | SEP-NOV 26 | 10.38 | -0.57 | -6'6 | 1094'6 | SX26 |
| Wheat SRW | DECEMBER 25 | 4.84 | -0.50 | 0'2 | 534'4 | WH26 |
| Wheat SRW | JULY 26 | 5.00 | -0.50 | 0'2 | 550'0 | WN26 |
Mechanicsburg
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 25 | 4.38 | -0.10 | 4'2 | 448'0 | CH26 |
| Corn | JANUARY 26 | 4.38 | -0.10 | 4'2 | 448'0 | CH26 |
| Corn | FEBRUARY 26 | 4.38 | -0.10 | 4'2 | 448'0 | CH26 |
| Corn | MARCH 26 | 4.38 | -0.10 | 4'2 | 448'0 | CH26 |
| Corn | APRIL 26 | 4.35 | -0.20 | 4'2 | 455'4 | CK26 |
| Corn | MAY 26 | 4.35 | -0.20 | 4'2 | 455'4 | CK26 |
| Corn | JUNE 26 | 4.41 | -0.20 | 4'0 | 461'0 | CN26 |
| Corn | JULY 26 | 4.41 | -0.20 | 4'0 | 461'0 | CN26 |
| Corn | OCT-NOV 26 | 4.21 | -0.45 | 1'6 | 465'6 | CZ26 |
| Soybeans | DECEMBER 25 | 10.67 | -0.20 | -6'4 | 1087'2 | SF26 |
| Soybeans | JANUARY 26 | 10.70 | -0.17 | -6'4 | 1087'2 | SF26 |
| Soybeans | FEBRUARY 26 | 10.76 | -0.22 | -7'4 | 1098'2 | SH26 |
| Soybeans | MARCH 26 | 10.76 | -0.22 | -7'4 | 1098'2 | SH26 |
| Soybeans | APRIL 26 | 10.87 | -0.22 | -8'0 | 1108'6 | SK26 |
| Soybeans | MAY 26 | 10.87 | -0.22 | -8'0 | 1108'6 | SK26 |
| Soybeans | JUNE 26 | 10.93 | -0.25 | -7'6 | 1118'0 | SN26 |
| Soybeans | JULY 26 | 10.93 | -0.25 | -7'6 | 1118'0 | SN26 |
| Soybeans | SEP-NOV 26 | 10.50 | -0.45 | -6'6 | 1094'6 | SX26 |
| Wheat SRW | DECEMBER 25 | 4.84 | -0.50 | 0'2 | 534'4 | WH26 |
| Wheat SRW | JULY 26 | 5.00 | -0.50 | 0'2 | 550'0 | WN26 |
Nashport
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 25 | 4.28 | -0.20 | 4'2 | 448'0 | CH26 |
| Corn | JANUARY 26 | 4.28 | -0.20 | 4'2 | 448'0 | CH26 |
| Corn | FEBRUARY 26 | 4.23 | -0.25 | 4'2 | 448'0 | CH26 |
| Corn | MARCH 26 | 4.23 | -0.25 | 4'2 | 448'0 | CH26 |
| Corn | APRIL 26 | 4.25 | -0.30 | 4'2 | 455'4 | CK26 |
| Corn | MAY 26 | 4.25 | -0.30 | 4'2 | 455'4 | CK26 |
| Corn | JUNE 26 | 4.36 | -0.25 | 4'0 | 461'0 | CN26 |
| Corn | JULY 26 | 4.36 | -0.25 | 4'0 | 461'0 | CN26 |
| Corn | OCT-NOV 26 | 4.21 | -0.45 | 1'6 | 465'6 | CZ26 |
| Soybeans | DECEMBER 25 | 10.67 | -0.20 | -6'4 | 1087'2 | SF26 |
| Soybeans | JANUARY 26 | 10.67 | -0.20 | -6'4 | 1087'2 | SF26 |
| Soybeans | FEBRUARY 26 | 10.63 | -0.35 | -7'4 | 1098'2 | SH26 |
| Soybeans | MARCH 26 | 10.63 | -0.35 | -7'4 | 1098'2 | SH26 |
| Soybeans | APRIL 26 | 10.74 | -0.35 | -8'0 | 1108'6 | SK26 |
| Soybeans | MAY 26 | 10.74 | -0.35 | -8'0 | 1108'6 | SK26 |
| Soybeans | JUNE 26 | 10.83 | -0.35 | -7'6 | 1118'0 | SN26 |
| Soybeans | JULY 26 | 10.83 | -0.35 | -7'6 | 1118'0 | SN26 |
| Soybeans | SEP-NOV 26 | 10.30 | -0.65 | -6'6 | 1094'6 | SX26 |
| Wheat SRW | JULY 26 | 4.85 | -0.65 | 0'2 | 550'0 | WN26 |
New Philadelphia
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 25 | 4.18 | -0.30 | 4'2 | 448'0 | CH26 |
| Corn | JANUARY 26 | 4.23 | -0.25 | 4'2 | 448'0 | CH26 |
| Corn | FEBRUARY 26 | 4.23 | -0.25 | 4'2 | 448'0 | CH26 |
| Corn | MARCH 26 | 4.23 | -0.25 | 4'2 | 448'0 | CH26 |
| Corn | APRIL 26 | 4.30 | -0.25 | 4'2 | 455'4 | CK26 |
| Corn | MAY 26 | 4.30 | -0.25 | 4'2 | 455'4 | CK26 |
| Corn | JUNE 26 | 4.36 | -0.25 | 4'0 | 461'0 | CN26 |
| Corn | JULY 26 | 4.36 | -0.25 | 4'0 | 461'0 | CN26 |
| Corn | OCT-NOV 26 | 4.11 | -0.55 | 1'6 | 465'6 | CZ26 |
| Soybeans | DECEMBER 25 | 10.37 | -0.50 | -6'4 | 1087'2 | SF26 |
| Soybeans | JANUARY 26 | 10.42 | -0.45 | -6'4 | 1087'2 | SF26 |
| Soybeans | FEBRUARY 26 | 10.53 | -0.45 | -7'4 | 1098'2 | SH26 |
| Soybeans | MARCH 26 | 10.53 | -0.45 | -7'4 | 1098'2 | SH26 |
| Soybeans | APRIL 26 | 10.64 | -0.45 | -8'0 | 1108'6 | SK26 |
| Soybeans | MAY 26 | 10.64 | -0.45 | -8'0 | 1108'6 | SK26 |
| Soybeans | JUNE 26 | 10.73 | -0.45 | -7'6 | 1118'0 | SN26 |
| Soybeans | JULY 26 | 10.73 | -0.45 | -7'6 | 1118'0 | SN26 |
| Soybeans | SEP-NOV 26 | 10.30 | -0.65 | -6'6 | 1094'6 | SX26 |
| Wheat SRW | DECEMBER 25 | 4.59 | -0.75 | 0'2 | 534'4 | WH26 |
| Wheat SRW | JULY 26 | 4.85 | -0.65 | 0'2 | 550'0 | WN26 |
Richwood
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 25 | 4.36 | -0.12 | 4'2 | 448'0 | CH26 |
| Corn | JANUARY 26 | 4.36 | -0.12 | 4'2 | 448'0 | CH26 |
| Corn | FEBRUARY 26 | 4.36 | -0.12 | 4'2 | 448'0 | CH26 |
| Corn | MARCH 26 | 4.36 | -0.12 | 4'2 | 448'0 | CH26 |
| Corn | APRIL 26 | 4.33 | -0.22 | 4'2 | 455'4 | CK26 |
| Corn | MAY 26 | 4.33 | -0.22 | 4'2 | 455'4 | CK26 |
| Corn | JUNE 26 | 4.39 | -0.22 | 4'0 | 461'0 | CN26 |
| Corn | JULY 26 | 4.39 | -0.22 | 4'0 | 461'0 | CN26 |
| Corn | OCT-NOV 26 | 4.19 | -0.47 | 1'6 | 465'6 | CZ26 |
| Soybeans | DECEMBER 25 | 10.60 | -0.27 | -6'4 | 1087'2 | SF26 |
| Soybeans | JANUARY 26 | 10.63 | -0.24 | -6'4 | 1087'2 | SF26 |
| Soybeans | FEBRUARY 26 | 10.69 | -0.29 | -7'4 | 1098'2 | SH26 |
| Soybeans | MARCH 26 | 10.69 | -0.29 | -7'4 | 1098'2 | SH26 |
| Soybeans | APRIL 26 | 10.80 | -0.29 | -8'0 | 1108'6 | SK26 |
| Soybeans | MAY 26 | 10.80 | -0.29 | -8'0 | 1108'6 | SK26 |
| Soybeans | JUNE 26 | 10.86 | -0.32 | -7'6 | 1118'0 | SN26 |
| Soybeans | JULY 26 | 10.86 | -0.32 | -7'6 | 1118'0 | SN26 |
| Soybeans | SEP-NOV 26 | 10.38 | -0.57 | -6'6 | 1094'6 | SX26 |
| Wheat SRW | DECEMBER 25 | 4.84 | -0.50 | 0'2 | 534'4 | WH26 |
| Wheat SRW | JULY 26 | 5.00 | -0.50 | 0'2 | 550'0 | WN26 |
Thackery
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 25 | 4.38 | -0.10 | 4'2 | 448'0 | CH26 |
| Corn | JANUARY 26 | 4.38 | -0.10 | 4'2 | 448'0 | CH26 |
| Corn | FEBRUARY 26 | 4.38 | -0.10 | 4'2 | 448'0 | CH26 |
| Corn | MARCH 26 | 4.38 | -0.10 | 4'2 | 448'0 | CH26 |
| Corn | APRIL 26 | 4.35 | -0.20 | 4'2 | 455'4 | CK26 |
| Corn | MAY 26 | 4.35 | -0.20 | 4'2 | 455'4 | CK26 |
| Corn | JUNE 26 | 4.41 | -0.20 | 4'0 | 461'0 | CN26 |
| Corn | JULY 26 | 4.41 | -0.20 | 4'0 | 461'0 | CN26 |
| Corn | OCT-NOV 26 | 4.21 | -0.45 | 1'6 | 465'6 | CZ26 |
| Soybeans | DECEMBER 25 | 10.67 | -0.20 | -6'4 | 1087'2 | SF26 |
| Soybeans | JANUARY 26 | 10.70 | -0.17 | -6'4 | 1087'2 | SF26 |
| Soybeans | FEBRUARY 26 | 10.76 | -0.22 | -7'4 | 1098'2 | SH26 |
| Soybeans | MARCH 26 | 10.76 | -0.22 | -7'4 | 1098'2 | SH26 |
| Soybeans | APRIL 26 | 10.87 | -0.22 | -8'0 | 1108'6 | SK26 |
| Soybeans | MAY 26 | 10.87 | -0.22 | -8'0 | 1108'6 | SK26 |
| Soybeans | JUNE 26 | 10.93 | -0.25 | -7'6 | 1118'0 | SN26 |
| Soybeans | JULY 26 | 10.93 | -0.25 | -7'6 | 1118'0 | SN26 |
| Soybeans | SEP-NOV 26 | 10.45 | -0.50 | -6'6 | 1094'6 | SX26 |
| Wheat SRW | DECEMBER 25 | 4.84 | -0.50 | 0'2 | 534'4 | WH26 |
| Wheat SRW | JULY 26 | 5.00 | -0.50 | 0'2 | 550'0 | WN26 |
Upper Sandusky
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 25 | 4.48 | - | 4'2 | 448'0 | CH26 |
| Corn | JANUARY 26 | 4.48 | - | 4'2 | 448'0 | CH26 |
| Corn | FEBRUARY 26 | 4.48 | - | 4'2 | 448'0 | CH26 |
| Corn | MARCH 26 | 4.48 | - | 4'2 | 448'0 | CH26 |
| Corn | APRIL 26 | 4.45 | -0.10 | 4'2 | 455'4 | CK26 |
| Corn | MAY 26 | 4.45 | -0.10 | 4'2 | 455'4 | CK26 |
| Corn | JUNE 26 | 4.51 | -0.10 | 4'0 | 461'0 | CN26 |
| Corn | JULY 26 | 4.51 | -0.10 | 4'0 | 461'0 | CN26 |
| Corn | OCT-NOV 26 | 4.31 | -0.35 | 1'6 | 465'6 | CZ26 |
| Soybeans | DECEMBER 25 | 10.67 | -0.20 | -6'4 | 1087'2 | SF26 |
| Soybeans | JANUARY 26 | 10.70 | -0.17 | -6'4 | 1087'2 | SF26 |
| Soybeans | FEBRUARY 26 | 10.76 | -0.22 | -7'4 | 1098'2 | SH26 |
| Soybeans | MARCH 26 | 10.76 | -0.22 | -7'4 | 1098'2 | SH26 |
| Soybeans | APRIL 26 | 10.87 | -0.22 | -8'0 | 1108'6 | SK26 |
| Soybeans | MAY 26 | 10.87 | -0.22 | -8'0 | 1108'6 | SK26 |
| Soybeans | JUNE 26 | 10.93 | -0.25 | -7'6 | 1118'0 | SN26 |
| Soybeans | JULY 26 | 10.93 | -0.25 | -7'6 | 1118'0 | SN26 |
| Soybeans | SEP-NOV 26 | 10.50 | -0.45 | -6'6 | 1094'6 | SX26 |
| Wheat SRW | DECEMBER 25 | 4.84 | -0.50 | 0'2 | 534'4 | WH26 |
| Wheat SRW | JULY 26 | 5.00 | -0.50 | 0'2 | 550'0 | WN26 |
Urbana
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 25 | 4.38 | -0.10 | 4'2 | 448'0 | CH26 |
| Corn | JANUARY 26 | 4.38 | -0.10 | 4'2 | 448'0 | CH26 |
| Corn | FEBRUARY 26 | 4.38 | -0.10 | 4'2 | 448'0 | CH26 |
| Corn | MARCH 26 | 4.38 | -0.10 | 4'2 | 448'0 | CH26 |
| Corn | APRIL 26 | 4.35 | -0.20 | 4'2 | 455'4 | CK26 |
| Corn | MAY 26 | 4.35 | -0.20 | 4'2 | 455'4 | CK26 |
| Corn | JUNE 26 | 4.41 | -0.20 | 4'0 | 461'0 | CN26 |
| Corn | JULY 26 | 4.41 | -0.20 | 4'0 | 461'0 | CN26 |
| Corn | OCT-NOV 26 | 4.21 | -0.45 | 1'6 | 465'6 | CZ26 |
| Soybeans | DECEMBER 25 | 10.67 | -0.20 | -6'4 | 1087'2 | SF26 |
| Soybeans | JANUARY 26 | 10.70 | -0.17 | -6'4 | 1087'2 | SF26 |
| Soybeans | FEBRUARY 26 | 10.76 | -0.22 | -7'4 | 1098'2 | SH26 |
| Soybeans | MARCH 26 | 10.76 | -0.22 | -7'4 | 1098'2 | SH26 |
| Soybeans | APRIL 26 | 10.87 | -0.22 | -8'0 | 1108'6 | SK26 |
| Soybeans | MAY 26 | 10.87 | -0.22 | -8'0 | 1108'6 | SK26 |
| Soybeans | JUNE 26 | 10.93 | -0.25 | -7'6 | 1118'0 | SN26 |
| Soybeans | JULY 26 | 10.93 | -0.25 | -7'6 | 1118'0 | SN26 |
| Soybeans | SEP-NOV 26 | 10.45 | -0.50 | -6'6 | 1094'6 | SX26 |
| Wheat SRW | DECEMBER 25 | 4.84 | -0.50 | 0'2 | 534'4 | WH26 |
| Wheat SRW | JULY 26 | 5.00 | -0.50 | 0'2 | 550'0 | WN26 |
Vanlue
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 25 | 4.36 | -0.12 | 4'2 | 448'0 | CH26 |
| Corn | OCT-NOV 26 | 4.19 | -0.47 | 1'6 | 465'6 | CZ26 |
| Soybeans | DECEMBER 25 | 10.60 | -0.27 | -6'4 | 1087'2 | SF26 |
| Soybeans | SEP-NOV 26 | 10.38 | -0.57 | -6'6 | 1094'6 | SX26 |
| Wheat SRW | DECEMBER 25 | 4.84 | -0.50 | 0'2 | 534'4 | WH26 |
| Wheat SRW | JULY 26 | 5.00 | -0.50 | 0'2 | 550'0 | WN26 |
West Liberty
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 25 | 4.38 | -0.10 | 4'2 | 448'0 | CH26 |
| Corn | JANUARY 26 | 4.38 | -0.10 | 4'2 | 448'0 | CH26 |
| Corn | FEBRUARY 26 | 4.38 | -0.10 | 4'2 | 448'0 | CH26 |
| Corn | MARCH 26 | 4.38 | -0.10 | 4'2 | 448'0 | CH26 |
| Corn | APRIL 26 | 4.35 | -0.20 | 4'2 | 455'4 | CK26 |
| Corn | MAY 26 | 4.35 | -0.20 | 4'2 | 455'4 | CK26 |
| Corn | JUNE 26 | 4.41 | -0.20 | 4'0 | 461'0 | CN26 |
| Corn | JULY 26 | 4.41 | -0.20 | 4'0 | 461'0 | CN26 |
| Corn | OCT-NOV 26 | 4.21 | -0.45 | 1'6 | 465'6 | CZ26 |
| Soybeans | DECEMBER 25 | 10.67 | -0.20 | -6'4 | 1087'2 | SF26 |
| Soybeans | JANUARY 26 | 10.70 | -0.17 | -6'4 | 1087'2 | SF26 |
| Soybeans | FEBRUARY 26 | 10.76 | -0.22 | -7'4 | 1098'2 | SH26 |
| Soybeans | MARCH 26 | 10.76 | -0.22 | -7'4 | 1098'2 | SH26 |
| Soybeans | APRIL 26 | 10.87 | -0.22 | -8'0 | 1108'6 | SK26 |
| Soybeans | MAY 26 | 10.87 | -0.22 | -8'0 | 1108'6 | SK26 |
| Soybeans | JUNE 26 | 10.93 | -0.25 | -7'6 | 1118'0 | SN26 |
| Soybeans | JULY 26 | 10.93 | -0.25 | -7'6 | 1118'0 | SN26 |
| Soybeans | SEP-NOV 26 | 10.45 | -0.50 | -6'6 | 1094'6 | SX26 |
| Wheat SRW | DECEMBER 25 | 4.84 | -0.50 | 0'2 | 534'4 | WH26 |
| Wheat SRW | JULY 26 | 5.00 | -0.50 | 0'2 | 550'0 | WN26 |
Corn
| LOCATION | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
| Ada | DECEMBER 25 | 4.43 | -0.05 | 4'2 | 448'0 | CH26 |
| Ada | JANUARY 26 | 4.43 | -0.05 | 4'2 | 448'0 | CH26 |
| Ada | FEBRUARY 26 | 4.43 | -0.05 | 4'2 | 448'0 | CH26 |
| Ada | MARCH 26 | 4.43 | -0.05 | 4'2 | 448'0 | CH26 |
| Ada | APRIL 26 | 4.40 | -0.15 | 4'2 | 455'4 | CK26 |
| Ada | MAY 26 | 4.40 | -0.15 | 4'2 | 455'4 | CK26 |
| Ada | JUNE 26 | 4.46 | -0.15 | 4'0 | 461'0 | CN26 |
| Ada | JULY 26 | 4.46 | -0.15 | 4'0 | 461'0 | CN26 |
| Ada | OCT-NOV 26 | 4.26 | -0.40 | 1'6 | 465'6 | CZ26 |
| Arlington | DECEMBER 25 | 4.43 | -0.05 | 4'2 | 448'0 | CH26 |
| Arlington | JANUARY 26 | 4.43 | -0.05 | 4'2 | 448'0 | CH26 |
| Arlington | FEBRUARY 26 | 4.43 | -0.05 | 4'2 | 448'0 | CH26 |
| Arlington | MARCH 26 | 4.43 | -0.05 | 4'2 | 448'0 | CH26 |
| Arlington | APRIL 26 | 4.40 | -0.15 | 4'2 | 455'4 | CK26 |
| Arlington | MAY 26 | 4.40 | -0.15 | 4'2 | 455'4 | CK26 |
| Arlington | JUNE 26 | 4.46 | -0.15 | 4'0 | 461'0 | CN26 |
| Arlington | JULY 26 | 4.46 | -0.15 | 4'0 | 461'0 | CN26 |
| Arlington | OCT-NOV 26 | 4.26 | -0.40 | 1'6 | 465'6 | CZ26 |
| Cairo | DECEMBER 25 | 4.43 | -0.05 | 4'2 | 448'0 | CH26 |
| Cairo | JANUARY 26 | 4.43 | -0.05 | 4'2 | 448'0 | CH26 |
| Cairo | FEBRUARY 26 | 4.43 | -0.05 | 4'2 | 448'0 | CH26 |
| Cairo | MARCH 26 | 4.43 | -0.05 | 4'2 | 448'0 | CH26 |
| Cairo | APRIL 26 | 4.40 | -0.15 | 4'2 | 455'4 | CK26 |
| Cairo | MAY 26 | 4.40 | -0.15 | 4'2 | 455'4 | CK26 |
| Cairo | JUNE 26 | 4.46 | -0.15 | 4'0 | 461'0 | CN26 |
| Cairo | JULY 26 | 4.46 | -0.15 | 4'0 | 461'0 | CN26 |
| Cairo | OCT-NOV 26 | 4.26 | -0.40 | 1'6 | 465'6 | CZ26 |
| Canfield | DECEMBER 25 | 3.98 | -0.50 | 4'2 | 448'0 | CH26 |
| Canfield | JANUARY 26 | 4.03 | -0.45 | 4'2 | 448'0 | CH26 |
| Canfield | FEBRUARY 26 | 4.03 | -0.45 | 4'2 | 448'0 | CH26 |
| Canfield | MARCH 26 | 4.03 | -0.45 | 4'2 | 448'0 | CH26 |
| Canfield | APRIL 26 | 4.15 | -0.40 | 4'2 | 455'4 | CK26 |
| Canfield | MAY 26 | 4.15 | -0.40 | 4'2 | 455'4 | CK26 |
| Canfield | JUNE 26 | 4.21 | -0.40 | 4'0 | 461'0 | CN26 |
| Canfield | JULY 26 | 4.21 | -0.40 | 4'0 | 461'0 | CN26 |
| Canfield | OCT-NOV 26 | 4.01 | -0.65 | 1'6 | 465'6 | CZ26 |
| Canfield - Direct | DECEMBER 25 | 4.03 | -0.45 | 4'2 | 448'0 | CH26 |
| Canfield - Direct | JANUARY 26 | 4.08 | -0.40 | 4'2 | 448'0 | CH26 |
| Canfield - Direct | FEBRUARY 26 | 4.13 | -0.35 | 4'2 | 448'0 | CH26 |
| Canfield - Direct | MARCH 26 | 4.13 | -0.35 | 4'2 | 448'0 | CH26 |
| Canfield - Direct | APRIL 26 | 4.25 | -0.30 | 4'2 | 455'4 | CK26 |
| Canfield - Direct | MAY 26 | 4.25 | -0.30 | 4'2 | 455'4 | CK26 |
| Canfield - Direct | JUNE 26 | 4.31 | -0.30 | 4'0 | 461'0 | CN26 |
| Canfield - Direct | JULY 26 | 4.31 | -0.30 | 4'0 | 461'0 | CN26 |
| Canfield - Direct | OCT-NOV 26 | 4.06 | -0.60 | 1'6 | 465'6 | CZ26 |
| Columbiana | DECEMBER 25 | 4.23 | -0.25 | 4'2 | 448'0 | CH26 |
| Columbiana | JANUARY 26 | 4.28 | -0.20 | 4'2 | 448'0 | CH26 |
| Columbiana | FEBRUARY 26 | 4.30 | -0.18 | 4'2 | 448'0 | CH26 |
| Columbiana | MARCH 26 | 4.30 | -0.18 | 4'2 | 448'0 | CH26 |
| Columbiana | APRIL 26 | 4.40 | -0.15 | 4'2 | 455'4 | CK26 |
| Columbiana | MAY 26 | 4.40 | -0.15 | 4'2 | 455'4 | CK26 |
| Columbiana | JUNE 26 | 4.46 | -0.15 | 4'0 | 461'0 | CN26 |
| Columbiana | JULY 26 | 4.46 | -0.15 | 4'0 | 461'0 | CN26 |
| Columbiana | OCT-NOV 26 | 4.21 | -0.45 | 1'6 | 465'6 | CZ26 |
| DeGraff | DECEMBER 25 | 4.38 | -0.10 | 4'2 | 448'0 | CH26 |
| DeGraff | JANUARY 26 | 4.38 | -0.10 | 4'2 | 448'0 | CH26 |
| DeGraff | FEBRUARY 26 | 4.38 | -0.10 | 4'2 | 448'0 | CH26 |
| DeGraff | MARCH 26 | 4.38 | -0.10 | 4'2 | 448'0 | CH26 |
| DeGraff | APRIL 26 | 4.35 | -0.20 | 4'2 | 455'4 | CK26 |
| DeGraff | MAY 26 | 4.35 | -0.20 | 4'2 | 455'4 | CK26 |
| DeGraff | JUNE 26 | 4.41 | -0.20 | 4'0 | 461'0 | CN26 |
| DeGraff | JULY 26 | 4.41 | -0.20 | 4'0 | 461'0 | CN26 |
| DeGraff | OCT-NOV 26 | 4.21 | -0.45 | 1'6 | 465'6 | CZ26 |
| East Liverpool | FEBRUARY 26 | 4.38 | -0.10 | 4'2 | 448'0 | CH26 |
| East Liverpool | MARCH 26 | 4.38 | -0.10 | 4'2 | 448'0 | CH26 |
| East Liverpool | APRIL 26 | 4.45 | -0.10 | 4'2 | 455'4 | CK26 |
| East Liverpool | MAY 26 | 4.45 | -0.10 | 4'2 | 455'4 | CK26 |
| East Liverpool | JUNE 26 | 4.51 | -0.10 | 4'0 | 461'0 | CN26 |
| East Liverpool | JULY 26 | 4.51 | -0.10 | 4'0 | 461'0 | CN26 |
| Fletcher | DECEMBER 25 | 4.38 | -0.10 | 4'2 | 448'0 | CH26 |
| Fletcher | JANUARY 26 | 4.38 | -0.10 | 4'2 | 448'0 | CH26 |
| Fletcher | FEBRUARY 26 | 4.38 | -0.10 | 4'2 | 448'0 | CH26 |
| Fletcher | MARCH 26 | 4.38 | -0.10 | 4'2 | 448'0 | CH26 |
| Fletcher | APRIL 26 | 4.35 | -0.20 | 4'2 | 455'4 | CK26 |
| Fletcher | MAY 26 | 4.35 | -0.20 | 4'2 | 455'4 | CK26 |
| Fletcher | JUNE 26 | 4.41 | -0.20 | 4'0 | 461'0 | CN26 |
| Fletcher | JULY 26 | 4.41 | -0.20 | 4'0 | 461'0 | CN26 |
| Fletcher | OCT-NOV 26 | 4.21 | -0.45 | 1'6 | 465'6 | CZ26 |
| Garfield | DECEMBER 25 | 4.18 | -0.30 | 4'2 | 448'0 | CH26 |
| Garfield | JANUARY 26 | 4.23 | -0.25 | 4'2 | 448'0 | CH26 |
| Garfield | FEBRUARY 26 | 4.23 | -0.25 | 4'2 | 448'0 | CH26 |
| Garfield | MARCH 26 | 4.23 | -0.25 | 4'2 | 448'0 | CH26 |
| Garfield | APRIL 26 | 4.35 | -0.20 | 4'2 | 455'4 | CK26 |
| Garfield | MAY 26 | 4.35 | -0.20 | 4'2 | 455'4 | CK26 |
| Garfield | JUNE 26 | 4.41 | -0.20 | 4'0 | 461'0 | CN26 |
| Garfield | JULY 26 | 4.41 | -0.20 | 4'0 | 461'0 | CN26 |
| Garfield | OCT-NOV 26 | 4.11 | -0.55 | 1'6 | 465'6 | CZ26 |
| Kenton | DECEMBER 25 | 4.48 | - | 4'2 | 448'0 | CH26 |
| Kenton | JANUARY 26 | 4.48 | - | 4'2 | 448'0 | CH26 |
| Kenton | FEBRUARY 26 | 4.48 | - | 4'2 | 448'0 | CH26 |
| Kenton | MARCH 26 | 4.48 | - | 4'2 | 448'0 | CH26 |
| Kenton | APRIL 26 | 4.45 | -0.10 | 4'2 | 455'4 | CK26 |
| Kenton | MAY 26 | 4.45 | -0.10 | 4'2 | 455'4 | CK26 |
| Kenton | JUNE 26 | 4.51 | -0.10 | 4'0 | 461'0 | CN26 |
| Kenton | JULY 26 | 4.51 | -0.10 | 4'0 | 461'0 | CN26 |
| Kenton | OCT-NOV 26 | 4.31 | -0.35 | 1'6 | 465'6 | CZ26 |
| Lisbon | DECEMBER 25 | 4.18 | -0.30 | 4'2 | 448'0 | CH26 |
| Lisbon | JANUARY 26 | 4.23 | -0.25 | 4'2 | 448'0 | CH26 |
| Lisbon | FEBRUARY 26 | 4.23 | -0.25 | 4'2 | 448'0 | CH26 |
| Lisbon | MARCH 26 | 4.23 | -0.25 | 4'2 | 448'0 | CH26 |
| Lisbon | APRIL 26 | 4.30 | -0.25 | 4'2 | 455'4 | CK26 |
| Lisbon | MAY 26 | 4.30 | -0.25 | 4'2 | 455'4 | CK26 |
| Lisbon | JUNE 26 | 4.36 | -0.25 | 4'0 | 461'0 | CN26 |
| Lisbon | JULY 26 | 4.36 | -0.25 | 4'0 | 461'0 | CN26 |
| Lisbon | OCT-NOV 26 | 4.11 | -0.55 | 1'6 | 465'6 | CZ26 |
| Marysville | DECEMBER 25 | 4.48 | - | 4'2 | 448'0 | CH26 |
| Marysville | JANUARY 26 | 4.48 | - | 4'2 | 448'0 | CH26 |
| Marysville | FEBRUARY 26 | 4.48 | - | 4'2 | 448'0 | CH26 |
| Marysville | MARCH 26 | 4.48 | - | 4'2 | 448'0 | CH26 |
| Marysville | APRIL 26 | 4.45 | -0.10 | 4'2 | 455'4 | CK26 |
| Marysville | MAY 26 | 4.45 | -0.10 | 4'2 | 455'4 | CK26 |
| Marysville | JUNE 26 | 4.51 | -0.10 | 4'0 | 461'0 | CN26 |
| Marysville | JULY 26 | 4.51 | -0.10 | 4'0 | 461'0 | CN26 |
| Marysville | OCT-NOV 26 | 4.31 | -0.35 | 1'6 | 465'6 | CZ26 |
| McCutchenville | DECEMBER 25 | 4.36 | -0.12 | 4'2 | 448'0 | CH26 |
| McCutchenville | OCT-NOV 26 | 4.19 | -0.47 | 1'6 | 465'6 | CZ26 |
| Mechanicsburg | DECEMBER 25 | 4.38 | -0.10 | 4'2 | 448'0 | CH26 |
| Mechanicsburg | JANUARY 26 | 4.38 | -0.10 | 4'2 | 448'0 | CH26 |
| Mechanicsburg | FEBRUARY 26 | 4.38 | -0.10 | 4'2 | 448'0 | CH26 |
| Mechanicsburg | MARCH 26 | 4.38 | -0.10 | 4'2 | 448'0 | CH26 |
| Mechanicsburg | APRIL 26 | 4.35 | -0.20 | 4'2 | 455'4 | CK26 |
| Mechanicsburg | MAY 26 | 4.35 | -0.20 | 4'2 | 455'4 | CK26 |
| Mechanicsburg | JUNE 26 | 4.41 | -0.20 | 4'0 | 461'0 | CN26 |
| Mechanicsburg | JULY 26 | 4.41 | -0.20 | 4'0 | 461'0 | CN26 |
| Mechanicsburg | OCT-NOV 26 | 4.21 | -0.45 | 1'6 | 465'6 | CZ26 |
| Nashport | DECEMBER 25 | 4.28 | -0.20 | 4'2 | 448'0 | CH26 |
| Nashport | JANUARY 26 | 4.28 | -0.20 | 4'2 | 448'0 | CH26 |
| Nashport | FEBRUARY 26 | 4.23 | -0.25 | 4'2 | 448'0 | CH26 |
| Nashport | MARCH 26 | 4.23 | -0.25 | 4'2 | 448'0 | CH26 |
| Nashport | APRIL 26 | 4.25 | -0.30 | 4'2 | 455'4 | CK26 |
| Nashport | MAY 26 | 4.25 | -0.30 | 4'2 | 455'4 | CK26 |
| Nashport | JUNE 26 | 4.36 | -0.25 | 4'0 | 461'0 | CN26 |
| Nashport | JULY 26 | 4.36 | -0.25 | 4'0 | 461'0 | CN26 |
| Nashport | OCT-NOV 26 | 4.21 | -0.45 | 1'6 | 465'6 | CZ26 |
| New Philadelphia | DECEMBER 25 | 4.18 | -0.30 | 4'2 | 448'0 | CH26 |
| New Philadelphia | JANUARY 26 | 4.23 | -0.25 | 4'2 | 448'0 | CH26 |
| New Philadelphia | FEBRUARY 26 | 4.23 | -0.25 | 4'2 | 448'0 | CH26 |
| New Philadelphia | MARCH 26 | 4.23 | -0.25 | 4'2 | 448'0 | CH26 |
| New Philadelphia | APRIL 26 | 4.30 | -0.25 | 4'2 | 455'4 | CK26 |
| New Philadelphia | MAY 26 | 4.30 | -0.25 | 4'2 | 455'4 | CK26 |
| New Philadelphia | JUNE 26 | 4.36 | -0.25 | 4'0 | 461'0 | CN26 |
| New Philadelphia | JULY 26 | 4.36 | -0.25 | 4'0 | 461'0 | CN26 |
| New Philadelphia | OCT-NOV 26 | 4.11 | -0.55 | 1'6 | 465'6 | CZ26 |
| Richwood | DECEMBER 25 | 4.36 | -0.12 | 4'2 | 448'0 | CH26 |
| Richwood | JANUARY 26 | 4.36 | -0.12 | 4'2 | 448'0 | CH26 |
| Richwood | FEBRUARY 26 | 4.36 | -0.12 | 4'2 | 448'0 | CH26 |
| Richwood | MARCH 26 | 4.36 | -0.12 | 4'2 | 448'0 | CH26 |
| Richwood | APRIL 26 | 4.33 | -0.22 | 4'2 | 455'4 | CK26 |
| Richwood | MAY 26 | 4.33 | -0.22 | 4'2 | 455'4 | CK26 |
| Richwood | JUNE 26 | 4.39 | -0.22 | 4'0 | 461'0 | CN26 |
| Richwood | JULY 26 | 4.39 | -0.22 | 4'0 | 461'0 | CN26 |
| Richwood | OCT-NOV 26 | 4.19 | -0.47 | 1'6 | 465'6 | CZ26 |
| Thackery | DECEMBER 25 | 4.38 | -0.10 | 4'2 | 448'0 | CH26 |
| Thackery | JANUARY 26 | 4.38 | -0.10 | 4'2 | 448'0 | CH26 |
| Thackery | FEBRUARY 26 | 4.38 | -0.10 | 4'2 | 448'0 | CH26 |
| Thackery | MARCH 26 | 4.38 | -0.10 | 4'2 | 448'0 | CH26 |
| Thackery | APRIL 26 | 4.35 | -0.20 | 4'2 | 455'4 | CK26 |
| Thackery | MAY 26 | 4.35 | -0.20 | 4'2 | 455'4 | CK26 |
| Thackery | JUNE 26 | 4.41 | -0.20 | 4'0 | 461'0 | CN26 |
| Thackery | JULY 26 | 4.41 | -0.20 | 4'0 | 461'0 | CN26 |
| Thackery | OCT-NOV 26 | 4.21 | -0.45 | 1'6 | 465'6 | CZ26 |
| Upper Sandusky | DECEMBER 25 | 4.48 | - | 4'2 | 448'0 | CH26 |
| Upper Sandusky | JANUARY 26 | 4.48 | - | 4'2 | 448'0 | CH26 |
| Upper Sandusky | FEBRUARY 26 | 4.48 | - | 4'2 | 448'0 | CH26 |
| Upper Sandusky | MARCH 26 | 4.48 | - | 4'2 | 448'0 | CH26 |
| Upper Sandusky | APRIL 26 | 4.45 | -0.10 | 4'2 | 455'4 | CK26 |
| Upper Sandusky | MAY 26 | 4.45 | -0.10 | 4'2 | 455'4 | CK26 |
| Upper Sandusky | JUNE 26 | 4.51 | -0.10 | 4'0 | 461'0 | CN26 |
| Upper Sandusky | JULY 26 | 4.51 | -0.10 | 4'0 | 461'0 | CN26 |
| Upper Sandusky | OCT-NOV 26 | 4.31 | -0.35 | 1'6 | 465'6 | CZ26 |
| Urbana | DECEMBER 25 | 4.38 | -0.10 | 4'2 | 448'0 | CH26 |
| Urbana | JANUARY 26 | 4.38 | -0.10 | 4'2 | 448'0 | CH26 |
| Urbana | FEBRUARY 26 | 4.38 | -0.10 | 4'2 | 448'0 | CH26 |
| Urbana | MARCH 26 | 4.38 | -0.10 | 4'2 | 448'0 | CH26 |
| Urbana | APRIL 26 | 4.35 | -0.20 | 4'2 | 455'4 | CK26 |
| Urbana | MAY 26 | 4.35 | -0.20 | 4'2 | 455'4 | CK26 |
| Urbana | JUNE 26 | 4.41 | -0.20 | 4'0 | 461'0 | CN26 |
| Urbana | JULY 26 | 4.41 | -0.20 | 4'0 | 461'0 | CN26 |
| Urbana | OCT-NOV 26 | 4.21 | -0.45 | 1'6 | 465'6 | CZ26 |
| Vanlue | DECEMBER 25 | 4.36 | -0.12 | 4'2 | 448'0 | CH26 |
| Vanlue | OCT-NOV 26 | 4.19 | -0.47 | 1'6 | 465'6 | CZ26 |
| West Liberty | DECEMBER 25 | 4.38 | -0.10 | 4'2 | 448'0 | CH26 |
| West Liberty | JANUARY 26 | 4.38 | -0.10 | 4'2 | 448'0 | CH26 |
| West Liberty | FEBRUARY 26 | 4.38 | -0.10 | 4'2 | 448'0 | CH26 |
| West Liberty | MARCH 26 | 4.38 | -0.10 | 4'2 | 448'0 | CH26 |
| West Liberty | APRIL 26 | 4.35 | -0.20 | 4'2 | 455'4 | CK26 |
| West Liberty | MAY 26 | 4.35 | -0.20 | 4'2 | 455'4 | CK26 |
| West Liberty | JUNE 26 | 4.41 | -0.20 | 4'0 | 461'0 | CN26 |
| West Liberty | JULY 26 | 4.41 | -0.20 | 4'0 | 461'0 | CN26 |
| West Liberty | OCT-NOV 26 | 4.21 | -0.45 | 1'6 | 465'6 | CZ26 |
Oats
| LOCATION | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
| Columbiana | JULY-AUG 25 | 3.50 | - | - | - | - |
Soybean Meal
| LOCATION | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
| Columbiana | OCT 25 - SEP 26 | 358.20 | 60.00 | -5'4 | 298'2 | SMZ25 |
Soybeans
| LOCATION | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
| Ada | DECEMBER 25 | 10.67 | -0.20 | -6'4 | 1087'2 | SF26 |
| Ada | JANUARY 26 | 10.70 | -0.17 | -6'4 | 1087'2 | SF26 |
| Ada | FEBRUARY 26 | 10.76 | -0.22 | -7'4 | 1098'2 | SH26 |
| Ada | MARCH 26 | 10.76 | -0.22 | -7'4 | 1098'2 | SH26 |
| Ada | APRIL 26 | 10.87 | -0.22 | -8'0 | 1108'6 | SK26 |
| Ada | MAY 26 | 10.87 | -0.22 | -8'0 | 1108'6 | SK26 |
| Ada | JUNE 26 | 10.93 | -0.25 | -7'6 | 1118'0 | SN26 |
| Ada | JULY 26 | 10.93 | -0.25 | -7'6 | 1118'0 | SN26 |
| Ada | SEP-NOV 26 | 10.45 | -0.50 | -6'6 | 1094'6 | SX26 |
| Arlington | DECEMBER 25 | 10.67 | -0.20 | -6'4 | 1087'2 | SF26 |
| Arlington | JANUARY 26 | 10.70 | -0.17 | -6'4 | 1087'2 | SF26 |
| Arlington | FEBRUARY 26 | 10.76 | -0.22 | -7'4 | 1098'2 | SH26 |
| Arlington | MARCH 26 | 10.76 | -0.22 | -7'4 | 1098'2 | SH26 |
| Arlington | APRIL 26 | 10.87 | -0.22 | -8'0 | 1108'6 | SK26 |
| Arlington | MAY 26 | 10.87 | -0.22 | -8'0 | 1108'6 | SK26 |
| Arlington | JUNE 26 | 10.93 | -0.25 | -7'6 | 1118'0 | SN26 |
| Arlington | JULY 26 | 10.93 | -0.25 | -7'6 | 1118'0 | SN26 |
| Arlington | SEP-NOV 26 | 10.45 | -0.50 | -6'6 | 1094'6 | SX26 |
| Cairo | DECEMBER 25 | 10.67 | -0.20 | -6'4 | 1087'2 | SF26 |
| Cairo | JANUARY 26 | 10.70 | -0.17 | -6'4 | 1087'2 | SF26 |
| Cairo | FEBRUARY 26 | 10.76 | -0.22 | -7'4 | 1098'2 | SH26 |
| Cairo | MARCH 26 | 10.76 | -0.22 | -7'4 | 1098'2 | SH26 |
| Cairo | APRIL 26 | 10.87 | -0.22 | -8'0 | 1108'6 | SK26 |
| Cairo | MAY 26 | 10.87 | -0.22 | -8'0 | 1108'6 | SK26 |
| Cairo | JUNE 26 | 10.93 | -0.25 | -7'6 | 1118'0 | SN26 |
| Cairo | JULY 26 | 10.93 | -0.25 | -7'6 | 1118'0 | SN26 |
| Cairo | SEP-NOV 26 | 10.45 | -0.50 | -6'6 | 1094'6 | SX26 |
| Canfield | DECEMBER 25 | 10.42 | -0.45 | -6'4 | 1087'2 | SF26 |
| Canfield | JANUARY 26 | 10.47 | -0.40 | -6'4 | 1087'2 | SF26 |
| Canfield | FEBRUARY 26 | 10.58 | -0.40 | -7'4 | 1098'2 | SH26 |
| Canfield | MARCH 26 | 10.58 | -0.40 | -7'4 | 1098'2 | SH26 |
| Canfield | APRIL 26 | 10.69 | -0.40 | -8'0 | 1108'6 | SK26 |
| Canfield | MAY 26 | 10.69 | -0.40 | -8'0 | 1108'6 | SK26 |
| Canfield | JUNE 26 | 10.78 | -0.40 | -7'6 | 1118'0 | SN26 |
| Canfield | JULY 26 | 10.78 | -0.40 | -7'6 | 1118'0 | SN26 |
| Canfield | SEP-NOV 26 | 10.30 | -0.65 | -6'6 | 1094'6 | SX26 |
| Canfield - Direct | DECEMBER 25 | 10.42 | -0.45 | -6'4 | 1087'2 | SF26 |
| Canfield - Direct | JANUARY 26 | 10.52 | -0.35 | -6'4 | 1087'2 | SF26 |
| Canfield - Direct | FEBRUARY 26 | 10.58 | -0.40 | -7'4 | 1098'2 | SH26 |
| Canfield - Direct | MARCH 26 | 10.58 | -0.40 | -7'4 | 1098'2 | SH26 |
| Canfield - Direct | APRIL 26 | 10.69 | -0.40 | -8'0 | 1108'6 | SK26 |
| Canfield - Direct | MAY 26 | 10.69 | -0.40 | -8'0 | 1108'6 | SK26 |
| Canfield - Direct | JUNE 26 | 10.78 | -0.40 | -7'6 | 1118'0 | SN26 |
| Canfield - Direct | JULY 26 | 10.78 | -0.40 | -7'6 | 1118'0 | SN26 |
| Canfield - Direct | SEP-NOV 26 | 10.20 | -0.75 | -6'6 | 1094'6 | SX26 |
| Columbiana | DECEMBER 25 | 10.22 | -0.65 | -6'4 | 1087'2 | SF26 |
| Columbiana | JANUARY 26 | 10.32 | -0.55 | -6'4 | 1087'2 | SF26 |
| Columbiana | FEBRUARY 26 | 10.43 | -0.55 | -7'4 | 1098'2 | SH26 |
| Columbiana | MARCH 26 | 10.43 | -0.55 | -7'4 | 1098'2 | SH26 |
| Columbiana | APRIL 26 | 10.54 | -0.55 | -8'0 | 1108'6 | SK26 |
| Columbiana | MAY 26 | 10.54 | -0.55 | -8'0 | 1108'6 | SK26 |
| Columbiana | JUNE 26 | 10.63 | -0.55 | -7'6 | 1118'0 | SN26 |
| Columbiana | JULY 26 | 10.63 | -0.55 | -7'6 | 1118'0 | SN26 |
| Columbiana | SEP-NOV 26 | 10.15 | -0.80 | -6'6 | 1094'6 | SX26 |
| DeGraff | DECEMBER 25 | 10.67 | -0.20 | -6'4 | 1087'2 | SF26 |
| DeGraff | JANUARY 26 | 10.70 | -0.17 | -6'4 | 1087'2 | SF26 |
| DeGraff | FEBRUARY 26 | 10.76 | -0.22 | -7'4 | 1098'2 | SH26 |
| DeGraff | MARCH 26 | 10.76 | -0.22 | -7'4 | 1098'2 | SH26 |
| DeGraff | APRIL 26 | 10.87 | -0.22 | -8'0 | 1108'6 | SK26 |
| DeGraff | MAY 26 | 10.87 | -0.22 | -8'0 | 1108'6 | SK26 |
| DeGraff | JUNE 26 | 10.93 | -0.25 | -7'6 | 1118'0 | SN26 |
| DeGraff | JULY 26 | 10.93 | -0.25 | -7'6 | 1118'0 | SN26 |
| DeGraff | SEP-NOV 26 | 10.45 | -0.50 | -6'6 | 1094'6 | SX26 |
| East Liverpool | DECEMBER 25 | 10.67 | -0.20 | -6'4 | 1087'2 | SF26 |
| East Liverpool | JANUARY 26 | 10.77 | -0.10 | -6'4 | 1087'2 | SF26 |
| East Liverpool | FEBRUARY 26 | 10.83 | -0.15 | -7'4 | 1098'2 | SH26 |
| East Liverpool | MARCH 26 | 10.83 | -0.15 | -7'4 | 1098'2 | SH26 |
| East Liverpool | APRIL 26 | 10.94 | -0.15 | -8'0 | 1108'6 | SK26 |
| East Liverpool | MAY 26 | 10.94 | -0.15 | -8'0 | 1108'6 | SK26 |
| East Liverpool | JUNE 26 | 11.03 | -0.15 | -7'6 | 1118'0 | SN26 |
| East Liverpool | JULY 26 | 11.03 | -0.15 | -7'6 | 1118'0 | SN26 |
| East Liverpool | SEP-OCT 26 | 10.45 | -0.50 | -6'6 | 1094'6 | SX26 |
| Fletcher | DECEMBER 25 | 10.67 | -0.20 | -6'4 | 1087'2 | SF26 |
| Fletcher | JANUARY 26 | 10.70 | -0.17 | -6'4 | 1087'2 | SF26 |
| Fletcher | FEBRUARY 26 | 10.76 | -0.22 | -7'4 | 1098'2 | SH26 |
| Fletcher | MARCH 26 | 10.76 | -0.22 | -7'4 | 1098'2 | SH26 |
| Fletcher | APRIL 26 | 10.87 | -0.22 | -8'0 | 1108'6 | SK26 |
| Fletcher | MAY 26 | 10.87 | -0.22 | -8'0 | 1108'6 | SK26 |
| Fletcher | JUNE 26 | 10.93 | -0.25 | -7'6 | 1118'0 | SN26 |
| Fletcher | JULY 26 | 10.93 | -0.25 | -7'6 | 1118'0 | SN26 |
| Fletcher | SEP-NOV 26 | 10.45 | -0.50 | -6'6 | 1094'6 | SX26 |
| Garfield | DECEMBER 25 | 10.42 | -0.45 | -6'4 | 1087'2 | SF26 |
| Garfield | JANUARY 26 | 10.47 | -0.40 | -6'4 | 1087'2 | SF26 |
| Garfield | FEBRUARY 26 | 10.58 | -0.40 | -7'4 | 1098'2 | SH26 |
| Garfield | MARCH 26 | 10.58 | -0.40 | -7'4 | 1098'2 | SH26 |
| Garfield | APRIL 26 | 10.69 | -0.40 | -8'0 | 1108'6 | SK26 |
| Garfield | MAY 26 | 10.69 | -0.40 | -8'0 | 1108'6 | SK26 |
| Garfield | JUNE 26 | 10.78 | -0.40 | -7'6 | 1118'0 | SN26 |
| Garfield | JULY 26 | 10.78 | -0.40 | -7'6 | 1118'0 | SN26 |
| Garfield | SEP-NOV 26 | 10.30 | -0.65 | -6'6 | 1094'6 | SX26 |
| Kenton | DECEMBER 25 | 10.67 | -0.20 | -6'4 | 1087'2 | SF26 |
| Kenton | JANUARY 26 | 10.70 | -0.17 | -6'4 | 1087'2 | SF26 |
| Kenton | FEBRUARY 26 | 10.76 | -0.22 | -7'4 | 1098'2 | SH26 |
| Kenton | MARCH 26 | 10.76 | -0.22 | -7'4 | 1098'2 | SH26 |
| Kenton | APRIL 26 | 10.87 | -0.22 | -8'0 | 1108'6 | SK26 |
| Kenton | MAY 26 | 10.87 | -0.22 | -8'0 | 1108'6 | SK26 |
| Kenton | JUNE 26 | 10.93 | -0.25 | -7'6 | 1118'0 | SN26 |
| Kenton | JULY 26 | 10.93 | -0.25 | -7'6 | 1118'0 | SN26 |
| Kenton | SEP-NOV 26 | 10.50 | -0.45 | -6'6 | 1094'6 | SX26 |
| Lisbon | DECEMBER 25 | 10.37 | -0.50 | -6'4 | 1087'2 | SF26 |
| Lisbon | JANUARY 26 | 10.42 | -0.45 | -6'4 | 1087'2 | SF26 |
| Lisbon | FEBRUARY 26 | 10.53 | -0.45 | -7'4 | 1098'2 | SH26 |
| Lisbon | MARCH 26 | 10.53 | -0.45 | -7'4 | 1098'2 | SH26 |
| Lisbon | APRIL 26 | 10.64 | -0.45 | -8'0 | 1108'6 | SK26 |
| Lisbon | MAY 26 | 10.64 | -0.45 | -8'0 | 1108'6 | SK26 |
| Lisbon | JUNE 26 | 10.73 | -0.45 | -7'6 | 1118'0 | SN26 |
| Lisbon | JULY 26 | 10.73 | -0.45 | -7'6 | 1118'0 | SN26 |
| Lisbon | SEP-NOV 26 | 10.30 | -0.65 | -6'6 | 1094'6 | SX26 |
| Marysville | DECEMBER 25 | 10.67 | -0.20 | -6'4 | 1087'2 | SF26 |
| Marysville | JANUARY 26 | 10.70 | -0.17 | -6'4 | 1087'2 | SF26 |
| Marysville | FEBRUARY 26 | 10.76 | -0.22 | -7'4 | 1098'2 | SH26 |
| Marysville | MARCH 26 | 10.76 | -0.22 | -7'4 | 1098'2 | SH26 |
| Marysville | APRIL 26 | 10.87 | -0.22 | -8'0 | 1108'6 | SK26 |
| Marysville | MAY 26 | 10.87 | -0.22 | -8'0 | 1108'6 | SK26 |
| Marysville | JUNE 26 | 10.93 | -0.25 | -7'6 | 1118'0 | SN26 |
| Marysville | JULY 26 | 10.93 | -0.25 | -7'6 | 1118'0 | SN26 |
| Marysville | SEP-NOV 26 | 10.50 | -0.45 | -6'6 | 1094'6 | SX26 |
| McCutchenville | DECEMBER 25 | 10.60 | -0.27 | -6'4 | 1087'2 | SF26 |
| McCutchenville | SEP-NOV 26 | 10.38 | -0.57 | -6'6 | 1094'6 | SX26 |
| Mechanicsburg | DECEMBER 25 | 10.67 | -0.20 | -6'4 | 1087'2 | SF26 |
| Mechanicsburg | JANUARY 26 | 10.70 | -0.17 | -6'4 | 1087'2 | SF26 |
| Mechanicsburg | FEBRUARY 26 | 10.76 | -0.22 | -7'4 | 1098'2 | SH26 |
| Mechanicsburg | MARCH 26 | 10.76 | -0.22 | -7'4 | 1098'2 | SH26 |
| Mechanicsburg | APRIL 26 | 10.87 | -0.22 | -8'0 | 1108'6 | SK26 |
| Mechanicsburg | MAY 26 | 10.87 | -0.22 | -8'0 | 1108'6 | SK26 |
| Mechanicsburg | JUNE 26 | 10.93 | -0.25 | -7'6 | 1118'0 | SN26 |
| Mechanicsburg | JULY 26 | 10.93 | -0.25 | -7'6 | 1118'0 | SN26 |
| Mechanicsburg | SEP-NOV 26 | 10.50 | -0.45 | -6'6 | 1094'6 | SX26 |
| Nashport | DECEMBER 25 | 10.67 | -0.20 | -6'4 | 1087'2 | SF26 |
| Nashport | JANUARY 26 | 10.67 | -0.20 | -6'4 | 1087'2 | SF26 |
| Nashport | FEBRUARY 26 | 10.63 | -0.35 | -7'4 | 1098'2 | SH26 |
| Nashport | MARCH 26 | 10.63 | -0.35 | -7'4 | 1098'2 | SH26 |
| Nashport | APRIL 26 | 10.74 | -0.35 | -8'0 | 1108'6 | SK26 |
| Nashport | MAY 26 | 10.74 | -0.35 | -8'0 | 1108'6 | SK26 |
| Nashport | JUNE 26 | 10.83 | -0.35 | -7'6 | 1118'0 | SN26 |
| Nashport | JULY 26 | 10.83 | -0.35 | -7'6 | 1118'0 | SN26 |
| Nashport | SEP-NOV 26 | 10.30 | -0.65 | -6'6 | 1094'6 | SX26 |
| New Philadelphia | DECEMBER 25 | 10.37 | -0.50 | -6'4 | 1087'2 | SF26 |
| New Philadelphia | JANUARY 26 | 10.42 | -0.45 | -6'4 | 1087'2 | SF26 |
| New Philadelphia | FEBRUARY 26 | 10.53 | -0.45 | -7'4 | 1098'2 | SH26 |
| New Philadelphia | MARCH 26 | 10.53 | -0.45 | -7'4 | 1098'2 | SH26 |
| New Philadelphia | APRIL 26 | 10.64 | -0.45 | -8'0 | 1108'6 | SK26 |
| New Philadelphia | MAY 26 | 10.64 | -0.45 | -8'0 | 1108'6 | SK26 |
| New Philadelphia | JUNE 26 | 10.73 | -0.45 | -7'6 | 1118'0 | SN26 |
| New Philadelphia | JULY 26 | 10.73 | -0.45 | -7'6 | 1118'0 | SN26 |
| New Philadelphia | SEP-NOV 26 | 10.30 | -0.65 | -6'6 | 1094'6 | SX26 |
| Richwood | DECEMBER 25 | 10.60 | -0.27 | -6'4 | 1087'2 | SF26 |
| Richwood | JANUARY 26 | 10.63 | -0.24 | -6'4 | 1087'2 | SF26 |
| Richwood | FEBRUARY 26 | 10.69 | -0.29 | -7'4 | 1098'2 | SH26 |
| Richwood | MARCH 26 | 10.69 | -0.29 | -7'4 | 1098'2 | SH26 |
| Richwood | APRIL 26 | 10.80 | -0.29 | -8'0 | 1108'6 | SK26 |
| Richwood | MAY 26 | 10.80 | -0.29 | -8'0 | 1108'6 | SK26 |
| Richwood | JUNE 26 | 10.86 | -0.32 | -7'6 | 1118'0 | SN26 |
| Richwood | JULY 26 | 10.86 | -0.32 | -7'6 | 1118'0 | SN26 |
| Richwood | SEP-NOV 26 | 10.38 | -0.57 | -6'6 | 1094'6 | SX26 |
| Thackery | DECEMBER 25 | 10.67 | -0.20 | -6'4 | 1087'2 | SF26 |
| Thackery | JANUARY 26 | 10.70 | -0.17 | -6'4 | 1087'2 | SF26 |
| Thackery | FEBRUARY 26 | 10.76 | -0.22 | -7'4 | 1098'2 | SH26 |
| Thackery | MARCH 26 | 10.76 | -0.22 | -7'4 | 1098'2 | SH26 |
| Thackery | APRIL 26 | 10.87 | -0.22 | -8'0 | 1108'6 | SK26 |
| Thackery | MAY 26 | 10.87 | -0.22 | -8'0 | 1108'6 | SK26 |
| Thackery | JUNE 26 | 10.93 | -0.25 | -7'6 | 1118'0 | SN26 |
| Thackery | JULY 26 | 10.93 | -0.25 | -7'6 | 1118'0 | SN26 |
| Thackery | SEP-NOV 26 | 10.45 | -0.50 | -6'6 | 1094'6 | SX26 |
| Upper Sandusky | DECEMBER 25 | 10.67 | -0.20 | -6'4 | 1087'2 | SF26 |
| Upper Sandusky | JANUARY 26 | 10.70 | -0.17 | -6'4 | 1087'2 | SF26 |
| Upper Sandusky | FEBRUARY 26 | 10.76 | -0.22 | -7'4 | 1098'2 | SH26 |
| Upper Sandusky | MARCH 26 | 10.76 | -0.22 | -7'4 | 1098'2 | SH26 |
| Upper Sandusky | APRIL 26 | 10.87 | -0.22 | -8'0 | 1108'6 | SK26 |
| Upper Sandusky | MAY 26 | 10.87 | -0.22 | -8'0 | 1108'6 | SK26 |
| Upper Sandusky | JUNE 26 | 10.93 | -0.25 | -7'6 | 1118'0 | SN26 |
| Upper Sandusky | JULY 26 | 10.93 | -0.25 | -7'6 | 1118'0 | SN26 |
| Upper Sandusky | SEP-NOV 26 | 10.50 | -0.45 | -6'6 | 1094'6 | SX26 |
| Urbana | DECEMBER 25 | 10.67 | -0.20 | -6'4 | 1087'2 | SF26 |
| Urbana | JANUARY 26 | 10.70 | -0.17 | -6'4 | 1087'2 | SF26 |
| Urbana | FEBRUARY 26 | 10.76 | -0.22 | -7'4 | 1098'2 | SH26 |
| Urbana | MARCH 26 | 10.76 | -0.22 | -7'4 | 1098'2 | SH26 |
| Urbana | APRIL 26 | 10.87 | -0.22 | -8'0 | 1108'6 | SK26 |
| Urbana | MAY 26 | 10.87 | -0.22 | -8'0 | 1108'6 | SK26 |
| Urbana | JUNE 26 | 10.93 | -0.25 | -7'6 | 1118'0 | SN26 |
| Urbana | JULY 26 | 10.93 | -0.25 | -7'6 | 1118'0 | SN26 |
| Urbana | SEP-NOV 26 | 10.45 | -0.50 | -6'6 | 1094'6 | SX26 |
| Vanlue | DECEMBER 25 | 10.60 | -0.27 | -6'4 | 1087'2 | SF26 |
| Vanlue | SEP-NOV 26 | 10.38 | -0.57 | -6'6 | 1094'6 | SX26 |
| West Liberty | DECEMBER 25 | 10.67 | -0.20 | -6'4 | 1087'2 | SF26 |
| West Liberty | JANUARY 26 | 10.70 | -0.17 | -6'4 | 1087'2 | SF26 |
| West Liberty | FEBRUARY 26 | 10.76 | -0.22 | -7'4 | 1098'2 | SH26 |
| West Liberty | MARCH 26 | 10.76 | -0.22 | -7'4 | 1098'2 | SH26 |
| West Liberty | APRIL 26 | 10.87 | -0.22 | -8'0 | 1108'6 | SK26 |
| West Liberty | MAY 26 | 10.87 | -0.22 | -8'0 | 1108'6 | SK26 |
| West Liberty | JUNE 26 | 10.93 | -0.25 | -7'6 | 1118'0 | SN26 |
| West Liberty | JULY 26 | 10.93 | -0.25 | -7'6 | 1118'0 | SN26 |
| West Liberty | SEP-NOV 26 | 10.45 | -0.50 | -6'6 | 1094'6 | SX26 |
Wheat SRW
| LOCATION | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
| Ada | DECEMBER 25 | 4.84 | -0.50 | 0'2 | 534'4 | WH26 |
| Ada | JULY 26 | 5.00 | -0.50 | 0'2 | 550'0 | WN26 |
| Arlington | DECEMBER 25 | 4.84 | -0.50 | 0'2 | 534'4 | WH26 |
| Arlington | JULY 26 | 5.00 | -0.50 | 0'2 | 550'0 | WN26 |
| Cairo | DECEMBER 25 | 4.84 | -0.50 | 0'2 | 534'4 | WH26 |
| Cairo | JULY 26 | 5.00 | -0.50 | 0'2 | 550'0 | WN26 |
| Canfield | DECEMBER 25 | 4.79 | -0.55 | 0'2 | 534'4 | WH26 |
| Canfield | JULY 26 | 4.85 | -0.65 | 0'2 | 550'0 | WN26 |
| Columbiana | DECEMBER 25 | 4.39 | -0.95 | 0'2 | 534'4 | WH26 |
| Columbiana | JULY 26 | 4.70 | -0.80 | 0'2 | 550'0 | WN26 |
| DeGraff | DECEMBER 25 | 4.84 | -0.50 | 0'2 | 534'4 | WH26 |
| DeGraff | JULY 26 | 5.00 | -0.50 | 0'2 | 550'0 | WN26 |
| Fletcher | DECEMBER 25 | 4.84 | -0.50 | 0'2 | 534'4 | WH26 |
| Fletcher | JULY 26 | 5.00 | -0.50 | 0'2 | 550'0 | WN26 |
| Garfield | DECEMBER 25 | 4.59 | -0.75 | 0'2 | 534'4 | WH26 |
| Garfield | JULY 26 | 4.85 | -0.65 | 0'2 | 550'0 | WN26 |
| Kenton | DECEMBER 25 | 4.84 | -0.50 | 0'2 | 534'4 | WH26 |
| Kenton | JULY 26 | 5.00 | -0.50 | 0'2 | 550'0 | WN26 |
| Lisbon | DECEMBER 25 | 4.59 | -0.75 | 0'2 | 534'4 | WH26 |
| Lisbon | JULY 26 | 4.85 | -0.65 | 0'2 | 550'0 | WN26 |
| Marysville | DECEMBER 25 | 4.84 | -0.50 | 0'2 | 534'4 | WH26 |
| Marysville | JULY 26 | 5.00 | -0.50 | 0'2 | 550'0 | WN26 |
| McCutchenville | DECEMBER 25 | 4.84 | -0.50 | 0'2 | 534'4 | WH26 |
| McCutchenville | JULY 26 | 5.00 | -0.50 | 0'2 | 550'0 | WN26 |
| Mechanicsburg | DECEMBER 25 | 4.84 | -0.50 | 0'2 | 534'4 | WH26 |
| Mechanicsburg | JULY 26 | 5.00 | -0.50 | 0'2 | 550'0 | WN26 |
| Nashport | JULY 26 | 4.85 | -0.65 | 0'2 | 550'0 | WN26 |
| New Philadelphia | DECEMBER 25 | 4.59 | -0.75 | 0'2 | 534'4 | WH26 |
| New Philadelphia | JULY 26 | 4.85 | -0.65 | 0'2 | 550'0 | WN26 |
| Richwood | DECEMBER 25 | 4.84 | -0.50 | 0'2 | 534'4 | WH26 |
| Richwood | JULY 26 | 5.00 | -0.50 | 0'2 | 550'0 | WN26 |
| Thackery | DECEMBER 25 | 4.84 | -0.50 | 0'2 | 534'4 | WH26 |
| Thackery | JULY 26 | 5.00 | -0.50 | 0'2 | 550'0 | WN26 |
| Upper Sandusky | DECEMBER 25 | 4.84 | -0.50 | 0'2 | 534'4 | WH26 |
| Upper Sandusky | JULY 26 | 5.00 | -0.50 | 0'2 | 550'0 | WN26 |
| Urbana | DECEMBER 25 | 4.84 | -0.50 | 0'2 | 534'4 | WH26 |
| Urbana | JULY 26 | 5.00 | -0.50 | 0'2 | 550'0 | WN26 |
| Vanlue | DECEMBER 25 | 4.84 | -0.50 | 0'2 | 534'4 | WH26 |
| Vanlue | JULY 26 | 5.00 | -0.50 | 0'2 | 550'0 | WN26 |
| West Liberty | DECEMBER 25 | 4.84 | -0.50 | 0'2 | 534'4 | WH26 |
| West Liberty | JULY 26 | 5.00 | -0.50 | 0'2 | 550'0 | WN26 |
Data provided by StoneX. All prices delayed 10 minutes.
Loading locations...