Cash Grain Bids
Ada
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 24 | 4.24 | -0.18 | -1'4 | 442'0 | CH25 |
| Corn | JANUARY 25 | 4.24 | -0.18 | -1'4 | 442'0 | CH25 |
| Corn | FEBRUARY 25 | 4.24 | -0.18 | -1'4 | 442'0 | CH25 |
| Corn | MARCH 25 | 4.24 | -0.18 | -1'4 | 442'0 | CH25 |
| Corn | APRIL 25 | 4.31 | -0.18 | -1'6 | 449'2 | CK25 |
| Corn | MAY 25 | 4.31 | -0.18 | -1'6 | 449'2 | CK25 |
| Corn | OCT-NOV 25 | 3.84 | -0.55 | -2'6 | 439'0 | CZ25 |
| Soybeans | DECEMBER 24 | 9.68 | -0.20 | -7'4 | 988'2 | SF25 |
| Soybeans | JANUARY 25 | 9.68 | -0.20 | -7'4 | 988'2 | SF25 |
| Soybeans | FEBRUARY 25 | 9.70 | -0.25 | -8'2 | 995'0 | SH25 |
| Soybeans | MARCH 25 | 9.70 | -0.25 | -8'2 | 995'0 | SH25 |
| Soybeans | APRIL 25 | 9.80 | -0.25 | -8'0 | 1005'4 | SK25 |
| Soybeans | MAY 25 | 9.80 | -0.25 | -8'0 | 1005'4 | SK25 |
| Soybeans | SEP-OCT-NOV 25 | 9.41 | -0.65 | -7'6 | 1006'2 | SX25 |
| Wheat SRW | DECEMBER 24 | 5.07 | -0.45 | -6'2 | 552'2 | WH25 |
| Wheat SRW | JANUARY 25 | 5.07 | -0.45 | -6'2 | 552'2 | WH25 |
| Wheat SRW | JULY 25 | 5.19 | -0.50 | -6'2 | 568'6 | WN25 |
Arlington
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 24 | 4.24 | -0.18 | -1'4 | 442'0 | CH25 |
| Corn | JANUARY 25 | 4.24 | -0.18 | -1'4 | 442'0 | CH25 |
| Corn | FEBRUARY 25 | 4.24 | -0.18 | -1'4 | 442'0 | CH25 |
| Corn | MARCH 25 | 4.24 | -0.18 | -1'4 | 442'0 | CH25 |
| Corn | APRIL 25 | 4.31 | -0.18 | -1'6 | 449'2 | CK25 |
| Corn | MAY 25 | 4.31 | -0.18 | -1'6 | 449'2 | CK25 |
| Corn | OCT-NOV 25 | 3.84 | -0.55 | -2'6 | 439'0 | CZ25 |
| Soybeans | DECEMBER 24 | 9.68 | -0.20 | -7'4 | 988'2 | SF25 |
| Soybeans | JANUARY 25 | 9.68 | -0.20 | -7'4 | 988'2 | SF25 |
| Soybeans | FEBRUARY 25 | 9.70 | -0.25 | -8'2 | 995'0 | SH25 |
| Soybeans | MARCH 25 | 9.70 | -0.25 | -8'2 | 995'0 | SH25 |
| Soybeans | APRIL 25 | 9.80 | -0.25 | -8'0 | 1005'4 | SK25 |
| Soybeans | MAY 25 | 9.80 | -0.25 | -8'0 | 1005'4 | SK25 |
| Soybeans | SEP-OCT-NOV 25 | 9.41 | -0.65 | -7'6 | 1006'2 | SX25 |
| Wheat SRW | DECEMBER 24 | 5.07 | -0.45 | -6'2 | 552'2 | WH25 |
| Wheat SRW | JANUARY 25 | 5.07 | -0.45 | -6'2 | 552'2 | WH25 |
| Wheat SRW | JULY 25 | 5.19 | -0.50 | -6'2 | 568'6 | WN25 |
Cairo
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 24 | 4.24 | -0.18 | -1'4 | 442'0 | CH25 |
| Corn | JANUARY 25 | 4.24 | -0.18 | -1'4 | 442'0 | CH25 |
| Corn | FEBRUARY 25 | 4.24 | -0.18 | -1'4 | 442'0 | CH25 |
| Corn | MARCH 25 | 4.24 | -0.18 | -1'4 | 442'0 | CH25 |
| Corn | APRIL 25 | 4.31 | -0.18 | -1'6 | 449'2 | CK25 |
| Corn | MAY 25 | 4.31 | -0.18 | -1'6 | 449'2 | CK25 |
| Corn | OCT-NOV 25 | 3.84 | -0.55 | -2'6 | 439'0 | CZ25 |
| Soybeans | DECEMBER 24 | 9.68 | -0.20 | -7'4 | 988'2 | SF25 |
| Soybeans | JANUARY 25 | 9.68 | -0.20 | -7'4 | 988'2 | SF25 |
| Soybeans | FEBRUARY 25 | 9.70 | -0.25 | -8'2 | 995'0 | SH25 |
| Soybeans | MARCH 25 | 9.70 | -0.25 | -8'2 | 995'0 | SH25 |
| Soybeans | APRIL 25 | 9.80 | -0.25 | -8'0 | 1005'4 | SK25 |
| Soybeans | MAY 25 | 9.80 | -0.25 | -8'0 | 1005'4 | SK25 |
| Soybeans | SEP-OCT-NOV 25 | 9.41 | -0.65 | -7'6 | 1006'2 | SX25 |
| Wheat SRW | DECEMBER 24 | 5.07 | -0.45 | -6'2 | 552'2 | WH25 |
| Wheat SRW | JANUARY 25 | 5.07 | -0.45 | -6'2 | 552'2 | WH25 |
| Wheat SRW | JULY 25 | 5.19 | -0.50 | -6'2 | 568'6 | WN25 |
Canfield
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 24 | 3.92 | -0.50 | -1'4 | 442'0 | CH25 |
| Corn | JANUARY 25 | 3.97 | -0.45 | -1'4 | 442'0 | CH25 |
| Corn | FEBRUARY 25 | 3.97 | -0.45 | -1'4 | 442'0 | CH25 |
| Corn | MARCH 25 | 3.97 | -0.45 | -1'4 | 442'0 | CH25 |
| Corn | APRIL 25 | 3.99 | -0.50 | -1'6 | 449'2 | CK25 |
| Corn | MAY 25 | 3.99 | -0.50 | -1'6 | 449'2 | CK25 |
| Corn | OCT-NOV 25 | 3.79 | -0.60 | -2'6 | 439'0 | CZ25 |
| Soybeans | DECEMBER 24 | 9.48 | -0.40 | -7'4 | 988'2 | SF25 |
| Soybeans | JANUARY 25 | 9.48 | -0.40 | -7'4 | 988'2 | SF25 |
| Soybeans | FEBRUARY 25 | 9.55 | -0.40 | -8'2 | 995'0 | SH25 |
| Soybeans | MARCH 25 | 9.55 | -0.40 | -8'2 | 995'0 | SH25 |
| Soybeans | APRIL 25 | 9.55 | -0.50 | -8'0 | 1005'4 | SK25 |
| Soybeans | MAY 25 | 9.55 | -0.50 | -8'0 | 1005'4 | SK25 |
| Soybeans | SEP-OCT-NOV 25 | 9.41 | -0.65 | -7'6 | 1006'2 | SX25 |
| Wheat SRW | DP ONLY | 4.72 | -0.80 | -6'2 | 552'2 | WH25 |
| Wheat SRW | JULY 25 | 4.99 | -0.70 | -6'2 | 568'6 | WN25 |
Canfield - Direct
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 24 | 3.87 | -0.55 | -1'4 | 442'0 | CH25 |
| Corn | JANUARY 25 | 4.07 | -0.35 | -1'4 | 442'0 | CH25 |
| Corn | FEBRUARY 25 | 4.07 | -0.35 | -1'4 | 442'0 | CH25 |
| Corn | MARCH 25 | 4.07 | -0.35 | -1'4 | 442'0 | CH25 |
| Corn | APRIL 25 | 4.09 | -0.40 | -1'6 | 449'2 | CK25 |
| Corn | MAY 25 | 4.09 | -0.40 | -1'6 | 449'2 | CK25 |
| Corn | OCT-NOV 25 | 3.79 | -0.60 | -2'6 | 439'0 | CZ25 |
| Soybeans | DECEMBER 24 | 9.53 | -0.35 | -7'4 | 988'2 | SF25 |
| Soybeans | JANUARY 25 | 9.53 | -0.35 | -7'4 | 988'2 | SF25 |
| Soybeans | FEBRUARY 25 | 9.60 | -0.35 | -8'2 | 995'0 | SH25 |
| Soybeans | MARCH 25 | 9.60 | -0.35 | -8'2 | 995'0 | SH25 |
| Soybeans | APRIL 25 | 9.55 | -0.50 | -8'0 | 1005'4 | SK25 |
| Soybeans | MAY 25 | 9.55 | -0.50 | -8'0 | 1005'4 | SK25 |
| Soybeans | SEP-OCT-NOV 25 | 9.31 | -0.75 | -7'6 | 1006'2 | SX25 |
Columbiana
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 24 | 4.07 | -0.35 | -1'4 | 442'0 | CH25 |
| Corn | JANUARY 25 | 4.12 | -0.30 | -1'4 | 442'0 | CH25 |
| Corn | FEBRUARY 25 | 4.12 | -0.30 | -1'4 | 442'0 | CH25 |
| Corn | MARCH 25 | 4.12 | -0.30 | -1'4 | 442'0 | CH25 |
| Corn | APRIL 25 | 4.14 | -0.35 | -1'6 | 449'2 | CK25 |
| Corn | MAY 25 | 4.14 | -0.35 | -1'6 | 449'2 | CK25 |
| Corn | OCT-NOV 25 | 3.94 | -0.45 | -2'6 | 439'0 | CZ25 |
| Soybean Meal | DEC 24 - SEP 25 | 356.20 | 70.00 | -3'3 | 286'2 | SMF25 |
| Soybeans | DECEMBER 24 | 9.33 | -0.55 | -7'4 | 988'2 | SF25 |
| Soybeans | JANUARY 25 | 9.33 | -0.55 | -7'4 | 988'2 | SF25 |
| Soybeans | FEBRUARY 25 | 9.40 | -0.55 | -8'2 | 995'0 | SH25 |
| Soybeans | MARCH 25 | 9.40 | -0.55 | -8'2 | 995'0 | SH25 |
| Soybeans | APRIL 25 | 9.40 | -0.65 | -8'0 | 1005'4 | SK25 |
| Soybeans | MAY 25 | 9.40 | -0.65 | -8'0 | 1005'4 | SK25 |
| Soybeans | SEP-OCT-NOV 25 | 9.26 | -0.80 | -7'6 | 1006'2 | SX25 |
| Wheat SRW | DP ONLY | 4.42 | -1.10 | -6'2 | 552'2 | WH25 |
| Wheat SRW | JULY 25 | 4.84 | -0.85 | -6'2 | 568'6 | WN25 |
DeGraff
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 24 | 4.19 | -0.23 | -1'4 | 442'0 | CH25 |
| Corn | JANUARY 25 | 4.19 | -0.23 | -1'4 | 442'0 | CH25 |
| Corn | FEBRUARY 25 | 4.19 | -0.23 | -1'4 | 442'0 | CH25 |
| Corn | MARCH 25 | 4.19 | -0.23 | -1'4 | 442'0 | CH25 |
| Corn | APRIL 25 | 4.26 | -0.23 | -1'6 | 449'2 | CK25 |
| Corn | MAY 25 | 4.26 | -0.23 | -1'6 | 449'2 | CK25 |
| Corn | OCT-NOV 25 | 3.79 | -0.60 | -2'6 | 439'0 | CZ25 |
| Soybeans | DECEMBER 24 | 9.68 | -0.20 | -7'4 | 988'2 | SF25 |
| Soybeans | JANUARY 25 | 9.68 | -0.20 | -7'4 | 988'2 | SF25 |
| Soybeans | FEBRUARY 25 | 9.70 | -0.25 | -8'2 | 995'0 | SH25 |
| Soybeans | MARCH 25 | 9.70 | -0.25 | -8'2 | 995'0 | SH25 |
| Soybeans | APRIL 25 | 9.80 | -0.25 | -8'0 | 1005'4 | SK25 |
| Soybeans | MAY 25 | 9.80 | -0.25 | -8'0 | 1005'4 | SK25 |
| Soybeans | SEP-OCT-NOV 25 | 9.41 | -0.65 | -7'6 | 1006'2 | SX25 |
| Wheat SRW | DECEMBER 24 | 5.07 | -0.45 | -6'2 | 552'2 | WH25 |
| Wheat SRW | JANUARY 25 | 5.07 | -0.45 | -6'2 | 552'2 | WH25 |
| Wheat SRW | JULY 25 | 5.19 | -0.50 | -6'2 | 568'6 | WN25 |
Derby
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DP ONLY | 4.17 | -0.25 | -1'4 | 442'0 | CH25 |
| Soybeans | DP ONLY | 9.61 | -0.27 | -7'4 | 988'2 | SF25 |
East Liverpool
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JANUARY 25 | 4.17 | -0.25 | -1'4 | 442'0 | CH25 |
| Corn | FEBRUARY 25 | 4.27 | -0.15 | -1'4 | 442'0 | CH25 |
| Corn | MARCH 25 | 4.27 | -0.15 | -1'4 | 442'0 | CH25 |
| Corn | APRIL 25 | 4.29 | -0.20 | -1'6 | 449'2 | CK25 |
| Corn | MAY 25 | 4.29 | -0.20 | -1'6 | 449'2 | CK25 |
| Soybeans | DECEMBER 24 | 9.78 | -0.10 | -7'4 | 988'2 | SF25 |
| Soybeans | JANUARY 25 | 9.78 | -0.10 | -7'4 | 988'2 | SF25 |
| Soybeans | FEBRUARY 25 | 9.80 | -0.15 | -8'2 | 995'0 | SH25 |
| Soybeans | MARCH 25 | 9.80 | -0.15 | -8'2 | 995'0 | SH25 |
| Soybeans | APRIL 25 | 9.80 | -0.25 | -8'0 | 1005'4 | SK25 |
| Soybeans | MAY 25 | 9.80 | -0.25 | -8'0 | 1005'4 | SK25 |
| Soybeans | SEP-OCT-NOV 25 | 9.56 | -0.50 | -7'6 | 1006'2 | SX25 |
Fletcher
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 24 | 4.19 | -0.23 | -1'4 | 442'0 | CH25 |
| Corn | JANUARY 25 | 4.19 | -0.23 | -1'4 | 442'0 | CH25 |
| Corn | FEBRUARY 25 | 4.19 | -0.23 | -1'4 | 442'0 | CH25 |
| Corn | MARCH 25 | 4.19 | -0.23 | -1'4 | 442'0 | CH25 |
| Corn | APRIL 25 | 4.26 | -0.23 | -1'6 | 449'2 | CK25 |
| Corn | MAY 25 | 4.26 | -0.23 | -1'6 | 449'2 | CK25 |
| Corn | OCT-NOV 25 | 3.79 | -0.60 | -2'6 | 439'0 | CZ25 |
| Soybeans | DECEMBER 24 | 9.68 | -0.20 | -7'4 | 988'2 | SF25 |
| Soybeans | JANUARY 25 | 9.68 | -0.20 | -7'4 | 988'2 | SF25 |
| Soybeans | FEBRUARY 25 | 9.70 | -0.25 | -8'2 | 995'0 | SH25 |
| Soybeans | MARCH 25 | 9.70 | -0.25 | -8'2 | 995'0 | SH25 |
| Soybeans | APRIL 25 | 9.80 | -0.25 | -8'0 | 1005'4 | SK25 |
| Soybeans | MAY 25 | 9.80 | -0.25 | -8'0 | 1005'4 | SK25 |
| Soybeans | SEP-OCT-NOV 25 | 9.41 | -0.65 | -7'6 | 1006'2 | SX25 |
| Wheat SRW | DECEMBER 24 | 5.07 | -0.45 | -6'2 | 552'2 | WH25 |
| Wheat SRW | JANUARY 25 | 5.07 | -0.45 | -6'2 | 552'2 | WH25 |
| Wheat SRW | JULY 25 | 5.19 | -0.50 | -6'2 | 568'6 | WN25 |
Garfield
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 24 | 3.97 | -0.45 | -1'4 | 442'0 | CH25 |
| Corn | JANUARY 25 | 4.02 | -0.40 | -1'4 | 442'0 | CH25 |
| Corn | FEBRUARY 25 | 4.02 | -0.40 | -1'4 | 442'0 | CH25 |
| Corn | MARCH 25 | 4.02 | -0.40 | -1'4 | 442'0 | CH25 |
| Corn | APRIL 25 | 4.04 | -0.45 | -1'6 | 449'2 | CK25 |
| Corn | MAY 25 | 4.04 | -0.45 | -1'6 | 449'2 | CK25 |
| Corn | OCT-NOV 25 | 3.89 | -0.50 | -2'6 | 439'0 | CZ25 |
| Soybeans | DECEMBER 24 | 9.48 | -0.40 | -7'4 | 988'2 | SF25 |
| Soybeans | JANUARY 25 | 9.48 | -0.40 | -7'4 | 988'2 | SF25 |
| Soybeans | FEBRUARY 25 | 9.55 | -0.40 | -8'2 | 995'0 | SH25 |
| Soybeans | MARCH 25 | 9.55 | -0.40 | -8'2 | 995'0 | SH25 |
| Soybeans | APRIL 25 | 9.55 | -0.50 | -8'0 | 1005'4 | SK25 |
| Soybeans | MAY 25 | 9.55 | -0.50 | -8'0 | 1005'4 | SK25 |
| Soybeans | SEP-OCT-NOV 25 | 9.41 | -0.65 | -7'6 | 1006'2 | SX25 |
| Wheat SRW | DP ONLY | 4.72 | -0.80 | -6'2 | 552'2 | WH25 |
| Wheat SRW | JULY 25 | 4.99 | -0.70 | -6'2 | 568'6 | WN25 |
Kenton
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 24 | 4.29 | -0.13 | -1'4 | 442'0 | CH25 |
| Corn | JANUARY 25 | 4.29 | -0.13 | -1'4 | 442'0 | CH25 |
| Corn | FEBRUARY 25 | 4.29 | -0.13 | -1'4 | 442'0 | CH25 |
| Corn | MARCH 25 | 4.29 | -0.13 | -1'4 | 442'0 | CH25 |
| Corn | APRIL 25 | 4.36 | -0.13 | -1'6 | 449'2 | CK25 |
| Corn | MAY 25 | 4.36 | -0.13 | -1'6 | 449'2 | CK25 |
| Corn | OCT-NOV 25 | 3.89 | -0.50 | -2'6 | 439'0 | CZ25 |
| Soybeans | DECEMBER 24 | 9.73 | -0.15 | -7'4 | 988'2 | SF25 |
| Soybeans | JANUARY 25 | 9.73 | -0.15 | -7'4 | 988'2 | SF25 |
| Soybeans | FEBRUARY 25 | 9.75 | -0.20 | -8'2 | 995'0 | SH25 |
| Soybeans | MARCH 25 | 9.75 | -0.20 | -8'2 | 995'0 | SH25 |
| Soybeans | APRIL 25 | 9.85 | -0.20 | -8'0 | 1005'4 | SK25 |
| Soybeans | MAY 25 | 9.85 | -0.20 | -8'0 | 1005'4 | SK25 |
| Soybeans | SEP-OCT-NOV 25 | 9.46 | -0.60 | -7'6 | 1006'2 | SX25 |
| Wheat SRW | DECEMBER 24 | 5.07 | -0.45 | -6'2 | 552'2 | WH25 |
| Wheat SRW | JANUARY 25 | 5.07 | -0.45 | -6'2 | 552'2 | WH25 |
| Wheat SRW | JULY 25 | 5.19 | -0.50 | -6'2 | 568'6 | WN25 |
Lisbon
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 24 | 4.02 | -0.40 | -1'4 | 442'0 | CH25 |
| Corn | JANUARY 25 | 4.02 | -0.40 | -1'4 | 442'0 | CH25 |
| Corn | FEBRUARY 25 | 4.02 | -0.40 | -1'4 | 442'0 | CH25 |
| Corn | MARCH 25 | 4.02 | -0.40 | -1'4 | 442'0 | CH25 |
| Corn | APRIL 25 | 4.04 | -0.45 | -1'6 | 449'2 | CK25 |
| Corn | MAY 25 | 4.04 | -0.45 | -1'6 | 449'2 | CK25 |
| Corn | OCT-NOV 25 | 3.84 | -0.55 | -2'6 | 439'0 | CZ25 |
| Soybeans | DECEMBER 24 | 9.48 | -0.40 | -7'4 | 988'2 | SF25 |
| Soybeans | JANUARY 25 | 9.48 | -0.40 | -7'4 | 988'2 | SF25 |
| Soybeans | FEBRUARY 25 | 9.55 | -0.40 | -8'2 | 995'0 | SH25 |
| Soybeans | MARCH 25 | 9.55 | -0.40 | -8'2 | 995'0 | SH25 |
| Soybeans | APRIL 25 | 9.55 | -0.50 | -8'0 | 1005'4 | SK25 |
| Soybeans | MAY 25 | 9.55 | -0.50 | -8'0 | 1005'4 | SK25 |
| Soybeans | SEP-OCT-NOV 25 | 9.41 | -0.65 | -7'6 | 1006'2 | SX25 |
| Wheat SRW | DP ONLY | 4.72 | -0.80 | -6'2 | 552'2 | WH25 |
| Wheat SRW | JULY 25 | 4.99 | -0.70 | -6'2 | 568'6 | WN25 |
Marysville
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 24 | 4.29 | -0.13 | -1'4 | 442'0 | CH25 |
| Corn | JANUARY 25 | 4.29 | -0.13 | -1'4 | 442'0 | CH25 |
| Corn | FEBRUARY 25 | 4.29 | -0.13 | -1'4 | 442'0 | CH25 |
| Corn | MARCH 25 | 4.29 | -0.13 | -1'4 | 442'0 | CH25 |
| Corn | APRIL 25 | 4.36 | -0.13 | -1'6 | 449'2 | CK25 |
| Corn | MAY 25 | 4.36 | -0.13 | -1'6 | 449'2 | CK25 |
| Corn | OCT-NOV 25 | 3.89 | -0.50 | -2'6 | 439'0 | CZ25 |
| Soybeans | DECEMBER 24 | 9.73 | -0.15 | -7'4 | 988'2 | SF25 |
| Soybeans | JANUARY 25 | 9.73 | -0.15 | -7'4 | 988'2 | SF25 |
| Soybeans | FEBRUARY 25 | 9.75 | -0.20 | -8'2 | 995'0 | SH25 |
| Soybeans | MARCH 25 | 9.75 | -0.20 | -8'2 | 995'0 | SH25 |
| Soybeans | APRIL 25 | 9.85 | -0.20 | -8'0 | 1005'4 | SK25 |
| Soybeans | MAY 25 | 9.85 | -0.20 | -8'0 | 1005'4 | SK25 |
| Soybeans | SEP-OCT-NOV 25 | 9.46 | -0.60 | -7'6 | 1006'2 | SX25 |
| Wheat SRW | DECEMBER 24 | 5.07 | -0.45 | -6'2 | 552'2 | WH25 |
| Wheat SRW | JANUARY 25 | 5.07 | -0.45 | -6'2 | 552'2 | WH25 |
| Wheat SRW | JULY 25 | 5.19 | -0.50 | -6'2 | 568'6 | WN25 |
McCutchenville
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 24 | 4.17 | -0.25 | -1'4 | 442'0 | CH25 |
| Corn | OCT-NOV 25 | 3.77 | -0.62 | -2'6 | 439'0 | CZ25 |
| Soybeans | DECEMBER 24 | 9.61 | -0.27 | -7'4 | 988'2 | SF25 |
| Soybeans | SEP-OCT-NOV 25 | 9.34 | -0.72 | -7'6 | 1006'2 | SX25 |
| Wheat SRW | DECEMBER 24 | 5.07 | -0.45 | -6'2 | 552'2 | WH25 |
| Wheat SRW | JANUARY 25 | 5.07 | -0.45 | -6'2 | 552'2 | WH25 |
| Wheat SRW | JULY 25 | 5.19 | -0.50 | -6'2 | 568'6 | WN25 |
Mechanicsburg
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 24 | 4.19 | -0.23 | -1'4 | 442'0 | CH25 |
| Corn | JANUARY 25 | 4.19 | -0.23 | -1'4 | 442'0 | CH25 |
| Corn | FEBRUARY 25 | 4.19 | -0.23 | -1'4 | 442'0 | CH25 |
| Corn | MARCH 25 | 4.19 | -0.23 | -1'4 | 442'0 | CH25 |
| Corn | APRIL 25 | 4.26 | -0.23 | -1'6 | 449'2 | CK25 |
| Corn | MAY 25 | 4.26 | -0.23 | -1'6 | 449'2 | CK25 |
| Corn | OCT-NOV 25 | 3.79 | -0.60 | -2'6 | 439'0 | CZ25 |
| Soybeans | DECEMBER 24 | 9.73 | -0.15 | -7'4 | 988'2 | SF25 |
| Soybeans | JANUARY 25 | 9.73 | -0.15 | -7'4 | 988'2 | SF25 |
| Soybeans | FEBRUARY 25 | 9.75 | -0.20 | -8'2 | 995'0 | SH25 |
| Soybeans | MARCH 25 | 9.75 | -0.20 | -8'2 | 995'0 | SH25 |
| Soybeans | APRIL 25 | 9.85 | -0.20 | -8'0 | 1005'4 | SK25 |
| Soybeans | MAY 25 | 9.85 | -0.20 | -8'0 | 1005'4 | SK25 |
| Soybeans | SEP-OCT-NOV 25 | 9.46 | -0.60 | -7'6 | 1006'2 | SX25 |
| Wheat SRW | DECEMBER 24 | 5.07 | -0.45 | -6'2 | 552'2 | WH25 |
| Wheat SRW | JANUARY 25 | 5.07 | -0.45 | -6'2 | 552'2 | WH25 |
| Wheat SRW | JULY 25 | 5.19 | -0.50 | -6'2 | 568'6 | WN25 |
Nashport
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 24 | 4.12 | -0.30 | -1'4 | 442'0 | CH25 |
| Corn | JANUARY 25 | 4.17 | -0.25 | -1'4 | 442'0 | CH25 |
| Corn | FEBRUARY 25 | 4.17 | -0.25 | -1'4 | 442'0 | CH25 |
| Corn | MARCH 25 | 4.17 | -0.25 | -1'4 | 442'0 | CH25 |
| Corn | APRIL 25 | 4.29 | -0.20 | -1'6 | 449'2 | CK25 |
| Corn | MAY 25 | 4.29 | -0.20 | -1'6 | 449'2 | CK25 |
| Corn | OCT-NOV 25 | 3.89 | -0.50 | -2'6 | 439'0 | CZ25 |
| Soybeans | DECEMBER 24 | 9.41 | -0.47 | -7'4 | 988'2 | SF25 |
| Soybeans | JANUARY 25 | 9.48 | -0.40 | -7'4 | 988'2 | SF25 |
| Soybeans | FEBRUARY 25 | 9.55 | -0.40 | -8'2 | 995'0 | SH25 |
| Soybeans | MARCH 25 | 9.55 | -0.40 | -8'2 | 995'0 | SH25 |
| Soybeans | SEP-OCT-NOV 25 | 9.41 | -0.65 | -7'6 | 1006'2 | SX25 |
| Wheat SRW | DP ONLY | 4.42 | -1.10 | -6'2 | 552'2 | WH25 |
| Wheat SRW | JULY 25 | 4.94 | -0.75 | -6'2 | 568'6 | WN25 |
New Philadelphia
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 24 | 4.12 | -0.30 | -1'4 | 442'0 | CH25 |
| Corn | JANUARY 25 | 4.17 | -0.25 | -1'4 | 442'0 | CH25 |
| Corn | FEBRUARY 25 | 4.17 | -0.25 | -1'4 | 442'0 | CH25 |
| Corn | MARCH 25 | 4.17 | -0.25 | -1'4 | 442'0 | CH25 |
| Corn | APRIL 25 | 4.09 | -0.40 | -1'6 | 449'2 | CK25 |
| Corn | MAY 25 | 4.09 | -0.40 | -1'6 | 449'2 | CK25 |
| Corn | OCT-NOV 25 | 3.89 | -0.50 | -2'6 | 439'0 | CZ25 |
| Soybeans | DECEMBER 24 | 9.48 | -0.40 | -7'4 | 988'2 | SF25 |
| Soybeans | JANUARY 25 | 9.48 | -0.40 | -7'4 | 988'2 | SF25 |
| Soybeans | FEBRUARY 25 | 9.55 | -0.40 | -8'2 | 995'0 | SH25 |
| Soybeans | MARCH 25 | 9.55 | -0.40 | -8'2 | 995'0 | SH25 |
| Soybeans | APRIL 25 | 9.55 | -0.50 | -8'0 | 1005'4 | SK25 |
| Soybeans | MAY 25 | 9.55 | -0.50 | -8'0 | 1005'4 | SK25 |
| Soybeans | SEP-OCT-NOV 25 | 9.41 | -0.65 | -7'6 | 1006'2 | SX25 |
| Wheat SRW | DP ONLY | 4.72 | -0.80 | -6'2 | 552'2 | WH25 |
| Wheat SRW | JULY 25 | 4.99 | -0.70 | -6'2 | 568'6 | WN25 |
Richwood
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 24 | 4.17 | -0.25 | -1'4 | 442'0 | CH25 |
| Corn | JANUARY 25 | 4.17 | -0.25 | -1'4 | 442'0 | CH25 |
| Corn | FEBRUARY 25 | 4.17 | -0.25 | -1'4 | 442'0 | CH25 |
| Corn | MARCH 25 | 4.17 | -0.25 | -1'4 | 442'0 | CH25 |
| Corn | APRIL 25 | 4.24 | -0.25 | -1'6 | 449'2 | CK25 |
| Corn | MAY 25 | 4.24 | -0.25 | -1'6 | 449'2 | CK25 |
| Corn | OCT-NOV 25 | 3.77 | -0.62 | -2'6 | 439'0 | CZ25 |
| Soybeans | DECEMBER 24 | 9.63 | -0.25 | -7'4 | 988'2 | SF25 |
| Soybeans | JANUARY 25 | 9.63 | -0.25 | -7'4 | 988'2 | SF25 |
| Soybeans | FEBRUARY 25 | 9.70 | -0.25 | -8'2 | 995'0 | SH25 |
| Soybeans | MARCH 25 | 9.70 | -0.25 | -8'2 | 995'0 | SH25 |
| Soybeans | APRIL 25 | 9.80 | -0.25 | -8'0 | 1005'4 | SK25 |
| Soybeans | MAY 25 | 9.80 | -0.25 | -8'0 | 1005'4 | SK25 |
| Soybeans | SEP-OCT-NOV 25 | 9.34 | -0.72 | -7'6 | 1006'2 | SX25 |
| Wheat SRW | DECEMBER 24 | 5.07 | -0.45 | -6'2 | 552'2 | WH25 |
| Wheat SRW | JANUARY 25 | 5.07 | -0.45 | -6'2 | 552'2 | WH25 |
| Wheat SRW | JULY 25 | 5.19 | -0.50 | -6'2 | 568'6 | WN25 |
Thackery
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 24 | 4.19 | -0.23 | -1'4 | 442'0 | CH25 |
| Corn | JANUARY 25 | 4.19 | -0.23 | -1'4 | 442'0 | CH25 |
| Corn | FEBRUARY 25 | 4.19 | -0.23 | -1'4 | 442'0 | CH25 |
| Corn | MARCH 25 | 4.19 | -0.23 | -1'4 | 442'0 | CH25 |
| Corn | APRIL 25 | 4.26 | -0.23 | -1'6 | 449'2 | CK25 |
| Corn | MAY 25 | 4.26 | -0.23 | -1'6 | 449'2 | CK25 |
| Corn | OCT-NOV 25 | 3.79 | -0.60 | -2'6 | 439'0 | CZ25 |
| Soybeans | DECEMBER 24 | 9.68 | -0.20 | -7'4 | 988'2 | SF25 |
| Soybeans | JANUARY 25 | 9.68 | -0.20 | -7'4 | 988'2 | SF25 |
| Soybeans | FEBRUARY 25 | 9.70 | -0.25 | -8'2 | 995'0 | SH25 |
| Soybeans | MARCH 25 | 9.70 | -0.25 | -8'2 | 995'0 | SH25 |
| Soybeans | APRIL 25 | 9.80 | -0.25 | -8'0 | 1005'4 | SK25 |
| Soybeans | MAY 25 | 9.80 | -0.25 | -8'0 | 1005'4 | SK25 |
| Soybeans | SEP-OCT-NOV 25 | 9.41 | -0.65 | -7'6 | 1006'2 | SX25 |
| Wheat SRW | DECEMBER 24 | 5.07 | -0.45 | -6'2 | 552'2 | WH25 |
| Wheat SRW | JANUARY 25 | 5.07 | -0.45 | -6'2 | 552'2 | WH25 |
| Wheat SRW | JULY 25 | 5.19 | -0.50 | -6'2 | 568'6 | WN25 |
Upper Sandusky
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 24 | 4.29 | -0.13 | -1'4 | 442'0 | CH25 |
| Corn | JANUARY 25 | 4.29 | -0.13 | -1'4 | 442'0 | CH25 |
| Corn | FEBRUARY 25 | 4.29 | -0.13 | -1'4 | 442'0 | CH25 |
| Corn | MARCH 25 | 4.29 | -0.13 | -1'4 | 442'0 | CH25 |
| Corn | APRIL 25 | 4.36 | -0.13 | -1'6 | 449'2 | CK25 |
| Corn | MAY 25 | 4.36 | -0.13 | -1'6 | 449'2 | CK25 |
| Corn | OCT-NOV 25 | 3.89 | -0.50 | -2'6 | 439'0 | CZ25 |
| Soybeans | DECEMBER 24 | 9.73 | -0.15 | -7'4 | 988'2 | SF25 |
| Soybeans | JANUARY 25 | 9.73 | -0.15 | -7'4 | 988'2 | SF25 |
| Soybeans | FEBRUARY 25 | 9.75 | -0.20 | -8'2 | 995'0 | SH25 |
| Soybeans | MARCH 25 | 9.75 | -0.20 | -8'2 | 995'0 | SH25 |
| Soybeans | APRIL 25 | 9.85 | -0.20 | -8'0 | 1005'4 | SK25 |
| Soybeans | MAY 25 | 9.85 | -0.20 | -8'0 | 1005'4 | SK25 |
| Soybeans | SEP-OCT-NOV 25 | 9.46 | -0.60 | -7'6 | 1006'2 | SX25 |
| Wheat SRW | DECEMBER 24 | 5.07 | -0.45 | -6'2 | 552'2 | WH25 |
| Wheat SRW | JANUARY 25 | 5.07 | -0.45 | -6'2 | 552'2 | WH25 |
| Wheat SRW | JULY 25 | 5.19 | -0.50 | -6'2 | 568'6 | WN25 |
Urbana
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 24 | 4.19 | -0.23 | -1'4 | 442'0 | CH25 |
| Corn | JANUARY 25 | 4.19 | -0.23 | -1'4 | 442'0 | CH25 |
| Corn | FEBRUARY 25 | 4.19 | -0.23 | -1'4 | 442'0 | CH25 |
| Corn | MARCH 25 | 4.19 | -0.23 | -1'4 | 442'0 | CH25 |
| Corn | APRIL 25 | 4.26 | -0.23 | -1'6 | 449'2 | CK25 |
| Corn | MAY 25 | 4.26 | -0.23 | -1'6 | 449'2 | CK25 |
| Corn | OCT-NOV 25 | 3.79 | -0.60 | -2'6 | 439'0 | CZ25 |
| Soybeans | DECEMBER 24 | 9.68 | -0.20 | -7'4 | 988'2 | SF25 |
| Soybeans | JANUARY 25 | 9.68 | -0.20 | -7'4 | 988'2 | SF25 |
| Soybeans | FEBRUARY 25 | 9.70 | -0.25 | -8'2 | 995'0 | SH25 |
| Soybeans | MARCH 25 | 9.70 | -0.25 | -8'2 | 995'0 | SH25 |
| Soybeans | APRIL 25 | 9.80 | -0.25 | -8'0 | 1005'4 | SK25 |
| Soybeans | MAY 25 | 9.80 | -0.25 | -8'0 | 1005'4 | SK25 |
| Soybeans | SEP-OCT-NOV 25 | 9.41 | -0.65 | -7'6 | 1006'2 | SX25 |
| Wheat SRW | DECEMBER 24 | 5.07 | -0.45 | -6'2 | 552'2 | WH25 |
| Wheat SRW | JANUARY 25 | 5.07 | -0.45 | -6'2 | 552'2 | WH25 |
| Wheat SRW | JULY 25 | 5.19 | -0.50 | -6'2 | 568'6 | WN25 |
Vanlue
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 24 | 4.17 | -0.25 | -1'4 | 442'0 | CH25 |
| Corn | OCT-NOV 25 | 3.77 | -0.62 | -2'6 | 439'0 | CZ25 |
| Soybeans | DECEMBER 24 | 9.61 | -0.27 | -7'4 | 988'2 | SF25 |
| Soybeans | SEP-OCT-NOV 25 | 9.34 | -0.72 | -7'6 | 1006'2 | SX25 |
| Wheat SRW | DECEMBER 24 | 5.07 | -0.45 | -6'2 | 552'2 | WH25 |
| Wheat SRW | JANUARY 25 | 5.07 | -0.45 | -6'2 | 552'2 | WH25 |
| Wheat SRW | JULY 25 | 5.19 | -0.50 | -6'2 | 568'6 | WN25 |
West Liberty
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 24 | 4.19 | -0.23 | -1'4 | 442'0 | CH25 |
| Corn | JANUARY 25 | 4.19 | -0.23 | -1'4 | 442'0 | CH25 |
| Corn | FEBRUARY 25 | 4.19 | -0.23 | -1'4 | 442'0 | CH25 |
| Corn | MARCH 25 | 4.19 | -0.23 | -1'4 | 442'0 | CH25 |
| Corn | APRIL 25 | 4.26 | -0.23 | -1'6 | 449'2 | CK25 |
| Corn | MAY 25 | 4.26 | -0.23 | -1'6 | 449'2 | CK25 |
| Corn | OCT-NOV 25 | 3.79 | -0.60 | -2'6 | 439'0 | CZ25 |
| Soybeans | DECEMBER 24 | 9.61 | -0.27 | -7'4 | 988'2 | SF25 |
| Soybeans | JANUARY 25 | 9.61 | -0.27 | -7'4 | 988'2 | SF25 |
| Soybeans | FEBRUARY 25 | 9.65 | -0.30 | -8'2 | 995'0 | SH25 |
| Soybeans | MARCH 25 | 9.65 | -0.30 | -8'2 | 995'0 | SH25 |
| Soybeans | SEP-OCT-NOV 25 | 9.41 | -0.65 | -7'6 | 1006'2 | SX25 |
| Wheat SRW | DECEMBER 24 | 5.07 | -0.45 | -6'2 | 552'2 | WH25 |
| Wheat SRW | JANUARY 25 | 5.07 | -0.45 | -6'2 | 552'2 | WH25 |
| Wheat SRW | JULY 25 | 5.19 | -0.50 | -6'2 | 568'6 | WN25 |
Data provided by StoneX. All prices delayed 10 minutes.
