Cash Grain Bids
Ada
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MARCH 25 | 4.58 | -0.05 | -1'0 | 463'2 | CK25 |
| Corn | APRIL 25 | 4.58 | -0.05 | -1'0 | 463'2 | CK25 |
| Corn | MAY 25 | 4.63 | - | -1'0 | 463'2 | CK25 |
| Corn | JUNE 25 | 4.66 | -0.05 | 0'6 | 470'6 | CN25 |
| Corn | JULY 25 | 4.66 | -0.05 | 0'6 | 470'6 | CN25 |
| Corn | OCT-NOV 25 | 4.00 | -0.50 | -1'0 | 450'0 | CZ25 |
| Corn | JANUARY 26 | 4.17 | -0.45 | -1'2 | 462'2 | CH26 |
| Soybeans | MARCH 25 | 9.86 | -0.22 | -1'2 | 1008'4 | SK25 |
| Soybeans | APRIL 25 | 9.91 | -0.17 | -1'2 | 1008'4 | SK25 |
| Soybeans | MAY 25 | 9.96 | -0.12 | -1'2 | 1008'4 | SK25 |
| Soybeans | JUNE 25 | 10.05 | -0.15 | -1'2 | 1020'2 | SN25 |
| Soybeans | JULY 25 | 10.05 | -0.15 | -1'2 | 1020'2 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.47 | -0.60 | 0'6 | 1007'0 | SX25 |
| Soybeans | JANUARY 26 | 9.69 | -0.50 | -1'0 | 1019'0 | SF26 |
| Wheat SRW | MARCH 25 | 5.09 | -0.50 | 1'0 | 559'2 | WK25 |
| Wheat SRW | JULY 25 | 5.31 | -0.45 | 1'2 | 575'6 | WN25 |
Arlington
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MARCH 25 | 4.58 | -0.05 | -1'0 | 463'2 | CK25 |
| Corn | APRIL 25 | 4.58 | -0.05 | -1'0 | 463'2 | CK25 |
| Corn | MAY 25 | 4.63 | - | -1'0 | 463'2 | CK25 |
| Corn | JUNE 25 | 4.66 | -0.05 | 0'6 | 470'6 | CN25 |
| Corn | JULY 25 | 4.66 | -0.05 | 0'6 | 470'6 | CN25 |
| Corn | OCT-NOV 25 | 4.00 | -0.50 | -1'0 | 450'0 | CZ25 |
| Corn | JANUARY 26 | 4.17 | -0.45 | -1'2 | 462'2 | CH26 |
| Soybeans | MARCH 25 | 9.86 | -0.22 | -1'2 | 1008'4 | SK25 |
| Soybeans | APRIL 25 | 9.91 | -0.17 | -1'2 | 1008'4 | SK25 |
| Soybeans | MAY 25 | 9.96 | -0.12 | -1'2 | 1008'4 | SK25 |
| Soybeans | JUNE 25 | 10.05 | -0.15 | -1'2 | 1020'2 | SN25 |
| Soybeans | JULY 25 | 10.05 | -0.15 | -1'2 | 1020'2 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.47 | -0.60 | 0'6 | 1007'0 | SX25 |
| Soybeans | JANUARY 26 | 9.69 | -0.50 | -1'0 | 1019'0 | SF26 |
| Wheat SRW | MARCH 25 | 5.09 | -0.50 | 1'0 | 559'2 | WK25 |
| Wheat SRW | JULY 25 | 5.31 | -0.45 | 1'2 | 575'6 | WN25 |
Cairo
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MARCH 25 | 4.58 | -0.05 | -1'0 | 463'2 | CK25 |
| Corn | APRIL 25 | 4.58 | -0.05 | -1'0 | 463'2 | CK25 |
| Corn | MAY 25 | 4.63 | - | -1'0 | 463'2 | CK25 |
| Corn | JUNE 25 | 4.66 | -0.05 | 0'6 | 470'6 | CN25 |
| Corn | JULY 25 | 4.66 | -0.05 | 0'6 | 470'6 | CN25 |
| Corn | OCT-NOV 25 | 4.00 | -0.50 | -1'0 | 450'0 | CZ25 |
| Corn | JANUARY 26 | 4.17 | -0.45 | -1'2 | 462'2 | CH26 |
| Soybeans | MARCH 25 | 9.86 | -0.22 | -1'2 | 1008'4 | SK25 |
| Soybeans | APRIL 25 | 9.91 | -0.17 | -1'2 | 1008'4 | SK25 |
| Soybeans | MAY 25 | 9.96 | -0.12 | -1'2 | 1008'4 | SK25 |
| Soybeans | JUNE 25 | 10.05 | -0.15 | -1'2 | 1020'2 | SN25 |
| Soybeans | JULY 25 | 10.05 | -0.15 | -1'2 | 1020'2 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.47 | -0.60 | 0'6 | 1007'0 | SX25 |
| Soybeans | JANUARY 26 | 9.69 | -0.50 | -1'0 | 1019'0 | SF26 |
| Wheat SRW | MARCH 25 | 5.09 | -0.50 | 1'0 | 559'2 | WK25 |
| Wheat SRW | JULY 25 | 5.31 | -0.45 | 1'2 | 575'6 | WN25 |
Canfield
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MARCH 25 | 4.18 | -0.45 | -1'0 | 463'2 | CK25 |
| Corn | APRIL 25 | 4.28 | -0.35 | -1'0 | 463'2 | CK25 |
| Corn | MAY 25 | 4.28 | -0.35 | -1'0 | 463'2 | CK25 |
| Corn | JUNE 25 | 4.36 | -0.35 | 0'6 | 470'6 | CN25 |
| Corn | JULY 25 | 4.36 | -0.35 | 0'6 | 470'6 | CN25 |
| Corn | OCT-NOV 25 | 3.90 | -0.60 | -1'0 | 450'0 | CZ25 |
| Corn | JANUARY 26 | 4.12 | -0.50 | -1'2 | 462'2 | CH26 |
| Soybeans | MARCH 25 | 9.63 | -0.45 | -1'2 | 1008'4 | SK25 |
| Soybeans | APRIL 25 | 9.63 | -0.45 | -1'2 | 1008'4 | SK25 |
| Soybeans | MAY 25 | 9.63 | -0.45 | -1'2 | 1008'4 | SK25 |
| Soybeans | JUNE 25 | 9.70 | -0.50 | -1'2 | 1020'2 | SN25 |
| Soybeans | JULY 25 | 9.70 | -0.50 | -1'2 | 1020'2 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.42 | -0.65 | 0'6 | 1007'0 | SX25 |
| Soybeans | JANUARY 26 | 9.59 | -0.60 | -1'0 | 1019'0 | SF26 |
| Wheat SRW | DP ONLY | 4.89 | -0.70 | 1'0 | 559'2 | WK25 |
| Wheat SRW | JULY 25 | 5.06 | -0.70 | 1'2 | 575'6 | WN25 |
Canfield - Direct
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MARCH 25 | 4.18 | -0.45 | -1'0 | 463'2 | CK25 |
| Corn | APRIL 25 | 4.28 | -0.35 | -1'0 | 463'2 | CK25 |
| Corn | MAY 25 | 4.28 | -0.35 | -1'0 | 463'2 | CK25 |
| Corn | JUNE 25 | 4.36 | -0.35 | 0'6 | 470'6 | CN25 |
| Corn | JULY 25 | 4.36 | -0.35 | 0'6 | 470'6 | CN25 |
| Corn | OCT-NOV 25 | 3.90 | -0.60 | -1'0 | 450'0 | CZ25 |
| Corn | JANUARY 26 | 4.27 | -0.35 | -1'2 | 462'2 | CH26 |
| Corn | FEB-MAR 26 | 4.27 | -0.35 | -1'2 | 462'2 | CH26 |
| Soybeans | MARCH 25 | 9.68 | -0.40 | -1'2 | 1008'4 | SK25 |
| Soybeans | APRIL 25 | 9.68 | -0.40 | -1'2 | 1008'4 | SK25 |
| Soybeans | MAY 25 | 9.68 | -0.40 | -1'2 | 1008'4 | SK25 |
| Soybeans | JUNE 25 | 9.75 | -0.45 | -1'2 | 1020'2 | SN25 |
| Soybeans | JULY 25 | 9.75 | -0.45 | -1'2 | 1020'2 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.32 | -0.75 | 0'6 | 1007'0 | SX25 |
| Soybeans | JANUARY 26 | 9.59 | -0.60 | -1'0 | 1019'0 | SF26 |
| Wheat SRW | AUG-SEP 25 | 5.37 | -0.55 | 0'6 | 591'6 | WU25 |
Columbiana
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MARCH 25 | 4.33 | -0.30 | -1'0 | 463'2 | CK25 |
| Corn | APRIL 25 | 4.43 | -0.20 | -1'0 | 463'2 | CK25 |
| Corn | MAY 25 | 4.43 | -0.20 | -1'0 | 463'2 | CK25 |
| Corn | JUNE 25 | 4.56 | -0.15 | 0'6 | 470'6 | CN25 |
| Corn | JULY 25 | 4.56 | -0.15 | 0'6 | 470'6 | CN25 |
| Corn | OCT-NOV 25 | 4.10 | -0.40 | -1'0 | 450'0 | CZ25 |
| Corn | JANUARY 26 | 4.27 | -0.35 | -1'2 | 462'2 | CH26 |
| Soybean Meal | MAR 25 - SEP 25 | 363.70 | 65.00 | -1'6 | 298'7 | SMK25 |
| Soybeans | MARCH 25 | 9.48 | -0.60 | -1'2 | 1008'4 | SK25 |
| Soybeans | APRIL 25 | 9.48 | -0.60 | -1'2 | 1008'4 | SK25 |
| Soybeans | MAY 25 | 9.48 | -0.60 | -1'2 | 1008'4 | SK25 |
| Soybeans | JUNE 25 | 9.55 | -0.65 | -1'2 | 1020'2 | SN25 |
| Soybeans | JULY 25 | 9.55 | -0.65 | -1'2 | 1020'2 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.27 | -0.80 | 0'6 | 1007'0 | SX25 |
| Soybeans | JANUARY 26 | 9.44 | -0.75 | -1'0 | 1019'0 | SF26 |
| Wheat SRW | DP ONLY | 4.59 | -1.00 | 1'0 | 559'2 | WK25 |
| Wheat SRW | JULY 25 | 4.91 | -0.85 | 1'2 | 575'6 | WN25 |
DeGraff
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MARCH 25 | 4.53 | -0.10 | -1'0 | 463'2 | CK25 |
| Corn | APRIL 25 | 4.53 | -0.10 | -1'0 | 463'2 | CK25 |
| Corn | MAY 25 | 4.58 | -0.05 | -1'0 | 463'2 | CK25 |
| Corn | JUNE 25 | 4.61 | -0.10 | 0'6 | 470'6 | CN25 |
| Corn | JULY 25 | 4.61 | -0.10 | 0'6 | 470'6 | CN25 |
| Corn | OCT-NOV 25 | 3.95 | -0.55 | -1'0 | 450'0 | CZ25 |
| Corn | JANUARY 26 | 4.12 | -0.50 | -1'2 | 462'2 | CH26 |
| Soybeans | MARCH 25 | 9.86 | -0.22 | -1'2 | 1008'4 | SK25 |
| Soybeans | APRIL 25 | 9.91 | -0.17 | -1'2 | 1008'4 | SK25 |
| Soybeans | MAY 25 | 9.96 | -0.12 | -1'2 | 1008'4 | SK25 |
| Soybeans | JUNE 25 | 10.05 | -0.15 | -1'2 | 1020'2 | SN25 |
| Soybeans | JULY 25 | 10.05 | -0.15 | -1'2 | 1020'2 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.47 | -0.60 | 0'6 | 1007'0 | SX25 |
| Soybeans | JANUARY 26 | 9.69 | -0.50 | -1'0 | 1019'0 | SF26 |
| Wheat SRW | MARCH 25 | 5.09 | -0.50 | 1'0 | 559'2 | WK25 |
| Wheat SRW | JULY 25 | 5.31 | -0.45 | 1'2 | 575'6 | WN25 |
Derby
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|
East Liverpool
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MARCH 25 | 4.38 | -0.25 | -1'0 | 463'2 | CK25 |
| Corn | APRIL 25 | 4.48 | -0.15 | -1'0 | 463'2 | CK25 |
| Corn | MAY 25 | 4.48 | -0.15 | -1'0 | 463'2 | CK25 |
| Corn | JUNE 25 | 4.51 | -0.20 | 0'6 | 470'6 | CN25 |
| Corn | JULY 25 | 4.51 | -0.20 | 0'6 | 470'6 | CN25 |
| Corn | FEB-MAR 26 | 4.42 | -0.20 | -1'2 | 462'2 | CH26 |
| Soybeans | MARCH 25 | 9.93 | -0.15 | -1'2 | 1008'4 | SK25 |
| Soybeans | APRIL 25 | 9.93 | -0.15 | -1'2 | 1008'4 | SK25 |
| Soybeans | MAY 25 | 9.93 | -0.15 | -1'2 | 1008'4 | SK25 |
| Soybeans | JUNE 25 | 10.00 | -0.20 | -1'2 | 1020'2 | SN25 |
| Soybeans | JULY 25 | 10.00 | -0.20 | -1'2 | 1020'2 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.57 | -0.50 | 0'6 | 1007'0 | SX25 |
| Soybeans | NOVEMBER 25 | 9.67 | -0.40 | 0'6 | 1007'0 | SX25 |
| Soybeans | JANUARY 26 | 9.84 | -0.35 | -1'0 | 1019'0 | SF26 |
| Wheat SRW | APRIL 25 | 5.39 | -0.20 | 1'0 | 559'2 | WK25 |
Fletcher
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MARCH 25 | 4.53 | -0.10 | -1'0 | 463'2 | CK25 |
| Corn | APRIL 25 | 4.53 | -0.10 | -1'0 | 463'2 | CK25 |
| Corn | MAY 25 | 4.58 | -0.05 | -1'0 | 463'2 | CK25 |
| Corn | JUNE 25 | 4.61 | -0.10 | 0'6 | 470'6 | CN25 |
| Corn | JULY 25 | 4.61 | -0.10 | 0'6 | 470'6 | CN25 |
| Corn | OCT-NOV 25 | 3.95 | -0.55 | -1'0 | 450'0 | CZ25 |
| Corn | JANUARY 26 | 4.12 | -0.50 | -1'2 | 462'2 | CH26 |
| Soybeans | MARCH 25 | 9.86 | -0.22 | -1'2 | 1008'4 | SK25 |
| Soybeans | APRIL 25 | 9.91 | -0.17 | -1'2 | 1008'4 | SK25 |
| Soybeans | MAY 25 | 9.96 | -0.12 | -1'2 | 1008'4 | SK25 |
| Soybeans | JUNE 25 | 10.05 | -0.15 | -1'2 | 1020'2 | SN25 |
| Soybeans | JULY 25 | 10.05 | -0.15 | -1'2 | 1020'2 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.47 | -0.60 | 0'6 | 1007'0 | SX25 |
| Soybeans | JANUARY 26 | 9.69 | -0.50 | -1'0 | 1019'0 | SF26 |
| Wheat SRW | MARCH 25 | 5.09 | -0.50 | 1'0 | 559'2 | WK25 |
| Wheat SRW | JULY 25 | 5.31 | -0.45 | 1'2 | 575'6 | WN25 |
Garfield
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MARCH 25 | 4.23 | -0.40 | -1'0 | 463'2 | CK25 |
| Corn | APRIL 25 | 4.33 | -0.30 | -1'0 | 463'2 | CK25 |
| Corn | MAY 25 | 4.33 | -0.30 | -1'0 | 463'2 | CK25 |
| Corn | JUNE 25 | 4.41 | -0.30 | 0'6 | 470'6 | CN25 |
| Corn | JULY 25 | 4.41 | -0.30 | 0'6 | 470'6 | CN25 |
| Corn | OCT-NOV 25 | 4.05 | -0.45 | -1'0 | 450'0 | CZ25 |
| Corn | JANUARY 26 | 4.22 | -0.40 | -1'2 | 462'2 | CH26 |
| Soybeans | MARCH 25 | 9.63 | -0.45 | -1'2 | 1008'4 | SK25 |
| Soybeans | APRIL 25 | 9.63 | -0.45 | -1'2 | 1008'4 | SK25 |
| Soybeans | MAY 25 | 9.63 | -0.45 | -1'2 | 1008'4 | SK25 |
| Soybeans | JUNE 25 | 9.70 | -0.50 | -1'2 | 1020'2 | SN25 |
| Soybeans | JULY 25 | 9.70 | -0.50 | -1'2 | 1020'2 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.42 | -0.65 | 0'6 | 1007'0 | SX25 |
| Soybeans | JANUARY 26 | 9.59 | -0.60 | -1'0 | 1019'0 | SF26 |
| Wheat SRW | DP ONLY | 4.89 | -0.70 | 1'0 | 559'2 | WK25 |
| Wheat SRW | JULY 25 | 5.06 | -0.70 | 1'2 | 575'6 | WN25 |
Kenton
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MARCH 25 | 4.63 | - | -1'0 | 463'2 | CK25 |
| Corn | APRIL 25 | 4.63 | - | -1'0 | 463'2 | CK25 |
| Corn | MAY 25 | 4.68 | 0.05 | -1'0 | 463'2 | CK25 |
| Corn | JUNE 25 | 4.71 | - | 0'6 | 470'6 | CN25 |
| Corn | JULY 25 | 4.71 | - | 0'6 | 470'6 | CN25 |
| Corn | OCT-NOV 25 | 4.05 | -0.45 | -1'0 | 450'0 | CZ25 |
| Corn | JANUARY 26 | 4.22 | -0.40 | -1'2 | 462'2 | CH26 |
| Soybeans | MARCH 25 | 9.91 | -0.17 | -1'2 | 1008'4 | SK25 |
| Soybeans | APRIL 25 | 9.96 | -0.12 | -1'2 | 1008'4 | SK25 |
| Soybeans | MAY 25 | 10.01 | -0.07 | -1'2 | 1008'4 | SK25 |
| Soybeans | JUNE 25 | 10.10 | -0.10 | -1'2 | 1020'2 | SN25 |
| Soybeans | JULY 25 | 10.10 | -0.10 | -1'2 | 1020'2 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.52 | -0.55 | 0'6 | 1007'0 | SX25 |
| Soybeans | JANUARY 26 | 9.74 | -0.45 | -1'0 | 1019'0 | SF26 |
| Wheat SRW | MARCH 25 | 5.09 | -0.50 | 1'0 | 559'2 | WK25 |
| Wheat SRW | JULY 25 | 5.31 | -0.45 | 1'2 | 575'6 | WN25 |
Lisbon
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MARCH 25 | 4.23 | -0.40 | -1'0 | 463'2 | CK25 |
| Corn | APRIL 25 | 4.33 | -0.30 | -1'0 | 463'2 | CK25 |
| Corn | MAY 25 | 4.33 | -0.30 | -1'0 | 463'2 | CK25 |
| Corn | JUNE 25 | 4.41 | -0.30 | 0'6 | 470'6 | CN25 |
| Corn | JULY 25 | 4.41 | -0.30 | 0'6 | 470'6 | CN25 |
| Corn | OCT-NOV 25 | 4.00 | -0.50 | -1'0 | 450'0 | CZ25 |
| Corn | JANUARY 26 | 4.22 | -0.40 | -1'2 | 462'2 | CH26 |
| Soybeans | MARCH 25 | 9.63 | -0.45 | -1'2 | 1008'4 | SK25 |
| Soybeans | APRIL 25 | 9.63 | -0.45 | -1'2 | 1008'4 | SK25 |
| Soybeans | MAY 25 | 9.63 | -0.45 | -1'2 | 1008'4 | SK25 |
| Soybeans | JUNE 25 | 9.70 | -0.50 | -1'2 | 1020'2 | SN25 |
| Soybeans | JULY 25 | 9.70 | -0.50 | -1'2 | 1020'2 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.42 | -0.65 | 0'6 | 1007'0 | SX25 |
| Soybeans | JANUARY 26 | 9.59 | -0.60 | -1'0 | 1019'0 | SF26 |
| Wheat SRW | DP ONLY | 4.89 | -0.70 | 1'0 | 559'2 | WK25 |
| Wheat SRW | JULY 25 | 5.06 | -0.70 | 1'2 | 575'6 | WN25 |
Marysville
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MARCH 25 | 4.63 | - | -1'0 | 463'2 | CK25 |
| Corn | APRIL 25 | 4.63 | - | -1'0 | 463'2 | CK25 |
| Corn | MAY 25 | 4.68 | 0.05 | -1'0 | 463'2 | CK25 |
| Corn | JUNE 25 | 4.71 | - | 0'6 | 470'6 | CN25 |
| Corn | JULY 25 | 4.71 | - | 0'6 | 470'6 | CN25 |
| Corn | OCT-NOV 25 | 4.05 | -0.45 | -1'0 | 450'0 | CZ25 |
| Corn | JANUARY 26 | 4.22 | -0.40 | -1'2 | 462'2 | CH26 |
| Soybeans | MARCH 25 | 9.91 | -0.17 | -1'2 | 1008'4 | SK25 |
| Soybeans | APRIL 25 | 9.96 | -0.12 | -1'2 | 1008'4 | SK25 |
| Soybeans | MAY 25 | 10.01 | -0.07 | -1'2 | 1008'4 | SK25 |
| Soybeans | JUNE 25 | 10.10 | -0.10 | -1'2 | 1020'2 | SN25 |
| Soybeans | JULY 25 | 10.10 | -0.10 | -1'2 | 1020'2 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.52 | -0.55 | 0'6 | 1007'0 | SX25 |
| Soybeans | JANUARY 26 | 9.74 | -0.45 | -1'0 | 1019'0 | SF26 |
| Wheat SRW | MARCH 25 | 5.09 | -0.50 | 1'0 | 559'2 | WK25 |
| Wheat SRW | JULY 25 | 5.31 | -0.45 | 1'2 | 575'6 | WN25 |
McCutchenville
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DP ONLY | 4.51 | -0.12 | -1'0 | 463'2 | CK25 |
| Corn | OCT-NOV 25 | 3.93 | -0.57 | -1'0 | 450'0 | CZ25 |
| Soybeans | DP ONLY | 9.79 | -0.29 | -1'2 | 1008'4 | SK25 |
| Soybeans | SEP-OCT-NOV 25 | 9.40 | -0.67 | 0'6 | 1007'0 | SX25 |
| Wheat SRW | DP ONLY | 5.09 | -0.50 | 1'0 | 559'2 | WK25 |
| Wheat SRW | JULY 25 | 5.31 | -0.45 | 1'2 | 575'6 | WN25 |
Mechanicsburg
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MARCH 25 | 4.53 | -0.10 | -1'0 | 463'2 | CK25 |
| Corn | APRIL 25 | 4.53 | -0.10 | -1'0 | 463'2 | CK25 |
| Corn | MAY 25 | 4.58 | -0.05 | -1'0 | 463'2 | CK25 |
| Corn | JUNE 25 | 4.61 | -0.10 | 0'6 | 470'6 | CN25 |
| Corn | JULY 25 | 4.61 | -0.10 | 0'6 | 470'6 | CN25 |
| Corn | OCT-NOV 25 | 3.95 | -0.55 | -1'0 | 450'0 | CZ25 |
| Corn | JANUARY 26 | 4.12 | -0.50 | -1'2 | 462'2 | CH26 |
| Soybeans | MARCH 25 | 9.91 | -0.17 | -1'2 | 1008'4 | SK25 |
| Soybeans | APRIL 25 | 9.96 | -0.12 | -1'2 | 1008'4 | SK25 |
| Soybeans | MAY 25 | 10.01 | -0.07 | -1'2 | 1008'4 | SK25 |
| Soybeans | JUNE 25 | 10.10 | -0.10 | -1'2 | 1020'2 | SN25 |
| Soybeans | JULY 25 | 10.10 | -0.10 | -1'2 | 1020'2 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.52 | -0.55 | 0'6 | 1007'0 | SX25 |
| Soybeans | JANUARY 26 | 9.74 | -0.45 | -1'0 | 1019'0 | SF26 |
| Wheat SRW | MARCH 25 | 5.09 | -0.50 | 1'0 | 559'2 | WK25 |
| Wheat SRW | JULY 25 | 5.31 | -0.45 | 1'2 | 575'6 | WN25 |
Nashport
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MARCH 25 | 4.73 | 0.10 | -1'0 | 463'2 | CK25 |
| Corn | APRIL 25 | 4.73 | 0.10 | -1'0 | 463'2 | CK25 |
| Corn | MAY 25 | 4.73 | 0.10 | -1'0 | 463'2 | CK25 |
| Corn | JUNE 25 | 4.76 | 0.05 | 0'6 | 470'6 | CN25 |
| Corn | JULY 25 | 4.76 | 0.05 | 0'6 | 470'6 | CN25 |
| Corn | OCT-NOV 25 | 4.05 | -0.45 | -1'0 | 450'0 | CZ25 |
| Soybeans | MARCH 25 | 9.63 | -0.45 | -1'2 | 1008'4 | SK25 |
| Soybeans | APRIL 25 | 9.68 | -0.40 | -1'2 | 1008'4 | SK25 |
| Soybeans | MAY 25 | 9.68 | -0.40 | -1'2 | 1008'4 | SK25 |
| Soybeans | JUNE 25 | 9.80 | -0.40 | -1'2 | 1020'2 | SN25 |
| Soybeans | JULY 25 | 9.80 | -0.40 | -1'2 | 1020'2 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.42 | -0.65 | 0'6 | 1007'0 | SX25 |
| Wheat SRW | JULY 25 | 5.11 | -0.65 | 1'2 | 575'6 | WN25 |
New Philadelphia
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MARCH 25 | 4.53 | -0.10 | -1'0 | 463'2 | CK25 |
| Corn | APRIL 25 | 4.58 | -0.05 | -1'0 | 463'2 | CK25 |
| Corn | MAY 25 | 4.58 | -0.05 | -1'0 | 463'2 | CK25 |
| Corn | JUNE 25 | 4.66 | -0.05 | 0'6 | 470'6 | CN25 |
| Corn | JULY 25 | 4.66 | -0.05 | 0'6 | 470'6 | CN25 |
| Corn | OCT-NOV 25 | 4.00 | -0.50 | -1'0 | 450'0 | CZ25 |
| Corn | JANUARY 26 | 4.22 | -0.40 | -1'2 | 462'2 | CH26 |
| Soybeans | MARCH 25 | 9.63 | -0.45 | -1'2 | 1008'4 | SK25 |
| Soybeans | APRIL 25 | 9.63 | -0.45 | -1'2 | 1008'4 | SK25 |
| Soybeans | MAY 25 | 9.63 | -0.45 | -1'2 | 1008'4 | SK25 |
| Soybeans | JUNE 25 | 9.70 | -0.50 | -1'2 | 1020'2 | SN25 |
| Soybeans | JULY 25 | 9.70 | -0.50 | -1'2 | 1020'2 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.42 | -0.65 | 0'6 | 1007'0 | SX25 |
| Soybeans | JANUARY 26 | 9.59 | -0.60 | -1'0 | 1019'0 | SF26 |
| Wheat SRW | DP ONLY | 4.89 | -0.70 | 1'0 | 559'2 | WK25 |
| Wheat SRW | JULY 25 | 5.06 | -0.70 | 1'2 | 575'6 | WN25 |
Richwood
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MARCH 25 | 4.51 | -0.12 | -1'0 | 463'2 | CK25 |
| Corn | APRIL 25 | 4.51 | -0.12 | -1'0 | 463'2 | CK25 |
| Corn | MAY 25 | 4.56 | -0.07 | -1'0 | 463'2 | CK25 |
| Corn | JUNE 25 | 4.59 | -0.12 | 0'6 | 470'6 | CN25 |
| Corn | JULY 25 | 4.59 | -0.12 | 0'6 | 470'6 | CN25 |
| Corn | OCT-NOV 25 | 3.93 | -0.57 | -1'0 | 450'0 | CZ25 |
| Corn | JANUARY 26 | 4.10 | -0.52 | -1'2 | 462'2 | CH26 |
| Soybeans | MARCH 25 | 9.79 | -0.29 | -1'2 | 1008'4 | SK25 |
| Soybeans | APRIL 25 | 9.84 | -0.24 | -1'2 | 1008'4 | SK25 |
| Soybeans | MAY 25 | 9.89 | -0.19 | -1'2 | 1008'4 | SK25 |
| Soybeans | JUNE 25 | 9.98 | -0.22 | -1'2 | 1020'2 | SN25 |
| Soybeans | JULY 25 | 9.98 | -0.22 | -1'2 | 1020'2 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.40 | -0.67 | 0'6 | 1007'0 | SX25 |
| Soybeans | JANUARY 26 | 9.62 | -0.57 | -1'0 | 1019'0 | SF26 |
| Wheat SRW | MARCH 25 | 5.09 | -0.50 | 1'0 | 559'2 | WK25 |
| Wheat SRW | JULY 25 | 5.31 | -0.45 | 1'2 | 575'6 | WN25 |
Thackery
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MARCH 25 | 4.53 | -0.10 | -1'0 | 463'2 | CK25 |
| Corn | APRIL 25 | 4.53 | -0.10 | -1'0 | 463'2 | CK25 |
| Corn | MAY 25 | 4.58 | -0.05 | -1'0 | 463'2 | CK25 |
| Corn | JUNE 25 | 4.61 | -0.10 | 0'6 | 470'6 | CN25 |
| Corn | JULY 25 | 4.61 | -0.10 | 0'6 | 470'6 | CN25 |
| Corn | OCT-NOV 25 | 3.95 | -0.55 | -1'0 | 450'0 | CZ25 |
| Corn | JANUARY 26 | 4.12 | -0.50 | -1'2 | 462'2 | CH26 |
| Soybeans | MARCH 25 | 9.86 | -0.22 | -1'2 | 1008'4 | SK25 |
| Soybeans | APRIL 25 | 9.91 | -0.17 | -1'2 | 1008'4 | SK25 |
| Soybeans | MAY 25 | 9.96 | -0.12 | -1'2 | 1008'4 | SK25 |
| Soybeans | JUNE 25 | 10.05 | -0.15 | -1'2 | 1020'2 | SN25 |
| Soybeans | JULY 25 | 10.05 | -0.15 | -1'2 | 1020'2 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.47 | -0.60 | 0'6 | 1007'0 | SX25 |
| Soybeans | JANUARY 26 | 9.69 | -0.50 | -1'0 | 1019'0 | SF26 |
| Wheat SRW | MARCH 25 | 5.09 | -0.50 | 1'0 | 559'2 | WK25 |
| Wheat SRW | JULY 25 | 5.31 | -0.45 | 1'2 | 575'6 | WN25 |
Upper Sandusky
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MARCH 25 | 4.63 | - | -1'0 | 463'2 | CK25 |
| Corn | APRIL 25 | 4.63 | - | -1'0 | 463'2 | CK25 |
| Corn | MAY 25 | 4.68 | 0.05 | -1'0 | 463'2 | CK25 |
| Corn | JUNE 25 | 4.71 | - | 0'6 | 470'6 | CN25 |
| Corn | JULY 25 | 4.71 | - | 0'6 | 470'6 | CN25 |
| Corn | OCT-NOV 25 | 4.05 | -0.45 | -1'0 | 450'0 | CZ25 |
| Corn | JANUARY 26 | 4.22 | -0.40 | -1'2 | 462'2 | CH26 |
| Soybeans | MARCH 25 | 9.91 | -0.17 | -1'2 | 1008'4 | SK25 |
| Soybeans | APRIL 25 | 9.96 | -0.12 | -1'2 | 1008'4 | SK25 |
| Soybeans | MAY 25 | 10.01 | -0.07 | -1'2 | 1008'4 | SK25 |
| Soybeans | JUNE 25 | 10.10 | -0.10 | -1'2 | 1020'2 | SN25 |
| Soybeans | JULY 25 | 10.10 | -0.10 | -1'2 | 1020'2 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.52 | -0.55 | 0'6 | 1007'0 | SX25 |
| Soybeans | JANUARY 26 | 9.74 | -0.45 | -1'0 | 1019'0 | SF26 |
| Wheat SRW | MARCH 25 | 5.09 | -0.50 | 1'0 | 559'2 | WK25 |
| Wheat SRW | JULY 25 | 5.31 | -0.45 | 1'2 | 575'6 | WN25 |
Urbana
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MARCH 25 | 4.53 | -0.10 | -1'0 | 463'2 | CK25 |
| Corn | APRIL 25 | 4.53 | -0.10 | -1'0 | 463'2 | CK25 |
| Corn | MAY 25 | 4.58 | -0.05 | -1'0 | 463'2 | CK25 |
| Corn | JUNE 25 | 4.61 | -0.10 | 0'6 | 470'6 | CN25 |
| Corn | JULY 25 | 4.61 | -0.10 | 0'6 | 470'6 | CN25 |
| Corn | OCT-NOV 25 | 3.95 | -0.55 | -1'0 | 450'0 | CZ25 |
| Corn | JANUARY 26 | 4.12 | -0.50 | -1'2 | 462'2 | CH26 |
| Soybeans | MARCH 25 | 9.86 | -0.22 | -1'2 | 1008'4 | SK25 |
| Soybeans | APRIL 25 | 9.91 | -0.17 | -1'2 | 1008'4 | SK25 |
| Soybeans | MAY 25 | 9.96 | -0.12 | -1'2 | 1008'4 | SK25 |
| Soybeans | JUNE 25 | 10.05 | -0.15 | -1'2 | 1020'2 | SN25 |
| Soybeans | JULY 25 | 10.05 | -0.15 | -1'2 | 1020'2 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.47 | -0.60 | 0'6 | 1007'0 | SX25 |
| Soybeans | JANUARY 26 | 9.69 | -0.50 | -1'0 | 1019'0 | SF26 |
| Wheat SRW | MARCH 25 | 5.09 | -0.50 | 1'0 | 559'2 | WK25 |
| Wheat SRW | JULY 25 | 5.31 | -0.45 | 1'2 | 575'6 | WN25 |
Vanlue
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DP ONLY | 4.51 | -0.12 | -1'0 | 463'2 | CK25 |
| Corn | OCT-NOV 25 | 3.93 | -0.57 | -1'0 | 450'0 | CZ25 |
| Soybeans | DP ONLY | 9.79 | -0.29 | -1'2 | 1008'4 | SK25 |
| Soybeans | SEP-OCT-NOV 25 | 9.40 | -0.67 | 0'6 | 1007'0 | SX25 |
| Wheat SRW | DP ONLY | 5.09 | -0.50 | 1'0 | 559'2 | WK25 |
| Wheat SRW | JULY 25 | 5.31 | -0.45 | 1'2 | 575'6 | WN25 |
West Liberty
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MARCH 25 | 4.53 | -0.10 | -1'0 | 463'2 | CK25 |
| Corn | APRIL 25 | 4.53 | -0.10 | -1'0 | 463'2 | CK25 |
| Corn | MAY 25 | 4.58 | -0.05 | -1'0 | 463'2 | CK25 |
| Corn | JUNE 25 | 4.61 | -0.10 | 0'6 | 470'6 | CN25 |
| Corn | JULY 25 | 4.61 | -0.10 | 0'6 | 470'6 | CN25 |
| Corn | OCT-NOV 25 | 3.95 | -0.55 | -1'0 | 450'0 | CZ25 |
| Corn | JANUARY 26 | 4.12 | -0.50 | -1'2 | 462'2 | CH26 |
| Soybeans | MARCH 25 | 9.86 | -0.22 | -1'2 | 1008'4 | SK25 |
| Soybeans | APRIL 25 | 9.91 | -0.17 | -1'2 | 1008'4 | SK25 |
| Soybeans | MAY 25 | 9.96 | -0.12 | -1'2 | 1008'4 | SK25 |
| Soybeans | JUNE 25 | 10.05 | -0.15 | -1'2 | 1020'2 | SN25 |
| Soybeans | JULY 25 | 10.05 | -0.15 | -1'2 | 1020'2 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.47 | -0.60 | 0'6 | 1007'0 | SX25 |
| Soybeans | JANUARY 26 | 9.69 | -0.50 | -1'0 | 1019'0 | SF26 |
| Wheat SRW | MARCH 25 | 5.09 | -0.50 | 1'0 | 559'2 | WK25 |
| Wheat SRW | JULY 25 | 5.31 | -0.45 | 1'2 | 575'6 | WN25 |
Data provided by StoneX. All prices delayed 10 minutes.
