Cash Grain Bids
Ada
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | FH DEC 23 | 4.25 | -0.60 | 2'0 | 484'6 | CH24 |
| Corn | LH DEC 23 | 4.30 | -0.55 | 2'0 | 484'6 | CH24 |
| Corn | JANUARY 24 | 4.45 | -0.40 | 2'0 | 484'6 | CH24 |
| Corn | FEBRUARY 24 | 4.50 | -0.35 | 2'0 | 484'6 | CH24 |
| Corn | MARCH 24 | 4.55 | -0.30 | 2'0 | 484'6 | CH24 |
| Corn | OCTOBER 24 | 4.74 | -0.40 | 1'4 | 513'6 | CZ24 |
| Soybeans | DECEMBER 23 | 12.75 | -0.50 | -17'6 | 1325'0 | SF24 |
| Soybeans | JANUARY 24 | 12.80 | -0.45 | -17'6 | 1325'0 | SF24 |
| Soybeans | FEBRUARY 24 | 13.00 | -0.45 | -16'6 | 1345'4 | SH24 |
| Soybeans | MARCH 24 | 13.00 | -0.45 | -16'6 | 1345'4 | SH24 |
| Soybeans | APR-MAY 24 | 13.15 | -0.45 | -14'6 | 1360'4 | SK24 |
| Soybeans | SEPTEMBER 24 | 12.32 | -0.50 | -11'6 | 1282'2 | SX24 |
| Wheat SRW | DP ONLY | 5.03 | -1.00 | 4'6 | 602'6 | WH24 |
| Wheat SRW | JULY-AUG 24 | 5.88 | -0.40 | 3'4 | 628'2 | WN24 |
Arlington
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | FH DEC 23 | 4.25 | -0.60 | 2'0 | 484'6 | CH24 |
| Corn | LH DEC 23 | 4.30 | -0.55 | 2'0 | 484'6 | CH24 |
| Corn | JANUARY 24 | 4.45 | -0.40 | 2'0 | 484'6 | CH24 |
| Corn | FEBRUARY 24 | 4.50 | -0.35 | 2'0 | 484'6 | CH24 |
| Corn | MARCH 24 | 4.55 | -0.30 | 2'0 | 484'6 | CH24 |
| Corn | OCTOBER 24 | 4.74 | -0.40 | 1'4 | 513'6 | CZ24 |
| Soybeans | DECEMBER 23 | 12.75 | -0.50 | -17'6 | 1325'0 | SF24 |
| Soybeans | JANUARY 24 | 12.80 | -0.45 | -17'6 | 1325'0 | SF24 |
| Soybeans | FEBRUARY 24 | 13.00 | -0.45 | -16'6 | 1345'4 | SH24 |
| Soybeans | MARCH 24 | 13.00 | -0.45 | -16'6 | 1345'4 | SH24 |
| Soybeans | APR-MAY 24 | 13.15 | -0.45 | -14'6 | 1360'4 | SK24 |
| Soybeans | SEPTEMBER 24 | 12.32 | -0.50 | -11'6 | 1282'2 | SX24 |
| Wheat SRW | DP ONLY | 5.03 | -1.00 | 4'6 | 602'6 | WH24 |
| Wheat SRW | JULY-AUG 24 | 5.88 | -0.40 | 3'4 | 628'2 | WN24 |
Cairo
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | FH DEC 23 | 4.25 | -0.60 | 2'0 | 484'6 | CH24 |
| Corn | LH DEC 23 | 4.30 | -0.55 | 2'0 | 484'6 | CH24 |
| Corn | JANUARY 24 | 4.45 | -0.40 | 2'0 | 484'6 | CH24 |
| Corn | FEBRUARY 24 | 4.50 | -0.35 | 2'0 | 484'6 | CH24 |
| Corn | MARCH 24 | 4.55 | -0.30 | 2'0 | 484'6 | CH24 |
| Corn | OCTOBER 24 | 4.74 | -0.40 | 1'4 | 513'6 | CZ24 |
| Soybeans | DECEMBER 23 | 12.75 | -0.50 | -17'6 | 1325'0 | SF24 |
| Soybeans | JANUARY 24 | 12.80 | -0.45 | -17'6 | 1325'0 | SF24 |
| Soybeans | FEBRUARY 24 | 13.00 | -0.45 | -16'6 | 1345'4 | SH24 |
| Soybeans | MARCH 24 | 13.00 | -0.45 | -16'6 | 1345'4 | SH24 |
| Soybeans | APR-MAY 24 | 13.15 | -0.45 | -14'6 | 1360'4 | SK24 |
| Soybeans | SEPTEMBER 24 | 12.32 | -0.50 | -11'6 | 1282'2 | SX24 |
| Wheat SRW | DP ONLY | 5.03 | -1.00 | 4'6 | 602'6 | WH24 |
| Wheat SRW | JULY-AUG 24 | 5.88 | -0.40 | 3'4 | 628'2 | WN24 |
Canfield
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | FH DEC 23 | 3.90 | -0.95 | 2'0 | 484'6 | CH24 |
| Corn | LH DEC 23 | 4.05 | -0.80 | 2'0 | 484'6 | CH24 |
| Corn | JANUARY 24 | 4.35 | -0.50 | 2'0 | 484'6 | CH24 |
| Corn | FEBRUARY 24 | 4.35 | -0.50 | 2'0 | 484'6 | CH24 |
| Corn | MARCH 24 | 4.35 | -0.50 | 2'0 | 484'6 | CH24 |
| Corn | OCTOBER 24 | 4.49 | -0.65 | 1'4 | 513'6 | CZ24 |
| Soybeans | DECEMBER 23 | 12.50 | -0.75 | -17'6 | 1325'0 | SF24 |
| Soybeans | JANUARY 24 | 12.75 | -0.50 | -17'6 | 1325'0 | SF24 |
| Soybeans | FEBRUARY 24 | 12.70 | -0.75 | -16'6 | 1345'4 | SH24 |
| Soybeans | MARCH 24 | 12.75 | -0.70 | -16'6 | 1345'4 | SH24 |
| Soybeans | SEPTEMBER 24 | 12.07 | -0.75 | -11'6 | 1282'2 | SX24 |
| Wheat SRW | DP ONLY | 5.13 | -0.90 | 4'6 | 602'6 | WH24 |
| Wheat SRW | JANUARY 24 | 5.48 | -0.55 | 4'6 | 602'6 | WH24 |
| Wheat SRW | JULY-AUG 24 | 5.53 | -0.75 | 3'4 | 628'2 | WN24 |
Canfield - Direct
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | FH DEC 23 | 3.90 | -0.95 | 2'0 | 484'6 | CH24 |
| Corn | LH DEC 23 | 4.00 | -0.85 | 2'0 | 484'6 | CH24 |
| Corn | JANUARY 24 | 4.40 | -0.45 | 2'0 | 484'6 | CH24 |
| Corn | FEBRUARY 24 | 4.40 | -0.45 | 2'0 | 484'6 | CH24 |
| Corn | MARCH 24 | 4.40 | -0.45 | 2'0 | 484'6 | CH24 |
| Corn | OCTOBER 24 | 4.69 | -0.45 | 1'4 | 513'6 | CZ24 |
| Soybeans | DECEMBER 23 | 12.60 | -0.65 | -17'6 | 1325'0 | SF24 |
| Soybeans | JANUARY 24 | 12.75 | -0.50 | -17'6 | 1325'0 | SF24 |
| Soybeans | FEBRUARY 24 | 12.80 | -0.65 | -16'6 | 1345'4 | SH24 |
| Soybeans | MARCH 24 | 12.55 | -0.90 | -16'6 | 1345'4 | SH24 |
| Soybeans | SEPTEMBER 24 | 12.02 | -0.80 | -11'6 | 1282'2 | SX24 |
| Wheat SRW | JANUARY 24 | 5.63 | -0.40 | 4'6 | 602'6 | WH24 |
| Wheat SRW | JULY-AUG 24 | 5.73 | -0.55 | 3'4 | 628'2 | WN24 |
Columbiana
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | FH DEC 23 | 4.05 | -0.80 | 2'0 | 484'6 | CH24 |
| Corn | LH DEC 23 | 4.25 | -0.60 | 2'0 | 484'6 | CH24 |
| Corn | JANUARY 24 | 4.50 | -0.35 | 2'0 | 484'6 | CH24 |
| Corn | FEBRUARY 24 | 4.50 | -0.35 | 2'0 | 484'6 | CH24 |
| Corn | MARCH 24 | 4.50 | -0.35 | 2'0 | 484'6 | CH24 |
| Corn | OCTOBER 24 | 4.69 | -0.45 | 1'4 | 513'6 | CZ24 |
| Soybeans | DECEMBER 23 | 12.35 | -0.90 | -17'6 | 1325'0 | SF24 |
| Soybeans | JANUARY 24 | 12.60 | -0.65 | -17'6 | 1325'0 | SF24 |
| Soybeans | FEBRUARY 24 | 12.55 | -0.90 | -16'6 | 1345'4 | SH24 |
| Soybeans | MARCH 24 | 12.60 | -0.85 | -16'6 | 1345'4 | SH24 |
| Soybeans | SEPTEMBER 24 | 11.92 | -0.90 | -11'6 | 1282'2 | SX24 |
| Wheat SRW | DP ONLY | 5.13 | -0.90 | 4'6 | 602'6 | WH24 |
| Wheat SRW | JULY-AUG 24 | 5.33 | -0.95 | 3'4 | 628'2 | WN24 |
DeGraff
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | FH DEC 23 | 4.20 | -0.65 | 2'0 | 484'6 | CH24 |
| Corn | LH DEC 23 | 4.25 | -0.60 | 2'0 | 484'6 | CH24 |
| Corn | JANUARY 24 | 4.40 | -0.45 | 2'0 | 484'6 | CH24 |
| Corn | FEBRUARY 24 | 4.45 | -0.40 | 2'0 | 484'6 | CH24 |
| Corn | MARCH 24 | 4.50 | -0.35 | 2'0 | 484'6 | CH24 |
| Corn | OCTOBER 24 | 4.69 | -0.45 | 1'4 | 513'6 | CZ24 |
| Soybeans | DECEMBER 23 | 12.75 | -0.50 | -17'6 | 1325'0 | SF24 |
| Soybeans | JANUARY 24 | 12.80 | -0.45 | -17'6 | 1325'0 | SF24 |
| Soybeans | FEBRUARY 24 | 13.00 | -0.45 | -16'6 | 1345'4 | SH24 |
| Soybeans | MARCH 24 | 13.00 | -0.45 | -16'6 | 1345'4 | SH24 |
| Soybeans | APR-MAY 24 | 13.15 | -0.45 | -14'6 | 1360'4 | SK24 |
| Soybeans | SEPTEMBER 24 | 12.32 | -0.50 | -11'6 | 1282'2 | SX24 |
| Wheat SRW | DP ONLY | 5.03 | -1.00 | 4'6 | 602'6 | WH24 |
| Wheat SRW | JULY-AUG 24 | 5.88 | -0.40 | 3'4 | 628'2 | WN24 |
Derby
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | FH DEC 23 | 4.18 | -0.67 | 2'0 | 484'6 | CH24 |
| Corn | LH DEC 23 | 4.23 | -0.62 | 2'0 | 484'6 | CH24 |
| Corn | JANUARY 24 | 4.38 | -0.47 | 2'0 | 484'6 | CH24 |
| Corn | FEBRUARY 24 | 4.43 | -0.42 | 2'0 | 484'6 | CH24 |
| Corn | MARCH 24 | 4.48 | -0.37 | 2'0 | 484'6 | CH24 |
| Corn | OCTOBER 24 | 4.67 | -0.47 | 1'4 | 513'6 | CZ24 |
| Soybeans | DECEMBER 23 | 12.68 | -0.57 | -17'6 | 1325'0 | SF24 |
| Soybeans | JANUARY 24 | 12.73 | -0.52 | -17'6 | 1325'0 | SF24 |
| Soybeans | SEPTEMBER 24 | 12.25 | -0.57 | -11'6 | 1282'2 | SX24 |
| Wheat SRW | DP ONLY | 5.03 | -1.00 | 4'6 | 602'6 | WH24 |
| Wheat SRW | JULY-AUG 24 | 5.88 | -0.40 | 3'4 | 628'2 | WN24 |
East Liverpool
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | FH DEC 23 | 4.10 | -0.75 | 2'0 | 484'6 | CH24 |
| Corn | FEBRUARY 24 | 4.65 | -0.20 | 2'0 | 484'6 | CH24 |
| Corn | MARCH 24 | 4.65 | -0.20 | 2'0 | 484'6 | CH24 |
| Soybeans | DECEMBER 23 | 12.85 | -0.40 | -17'6 | 1325'0 | SF24 |
| Soybeans | JANUARY 24 | 13.00 | -0.25 | -17'6 | 1325'0 | SF24 |
| Soybeans | FEBRUARY 24 | 13.05 | -0.40 | -16'6 | 1345'4 | SH24 |
| Soybeans | MARCH 24 | 13.10 | -0.35 | -16'6 | 1345'4 | SH24 |
| Soybeans | SEPTEMBER 24 | 12.27 | -0.55 | -11'6 | 1282'2 | SX24 |
Fletcher
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | FH DEC 23 | 4.20 | -0.65 | 2'0 | 484'6 | CH24 |
| Corn | LH DEC 23 | 4.25 | -0.60 | 2'0 | 484'6 | CH24 |
| Corn | JANUARY 24 | 4.40 | -0.45 | 2'0 | 484'6 | CH24 |
| Corn | FEBRUARY 24 | 4.45 | -0.40 | 2'0 | 484'6 | CH24 |
| Corn | MARCH 24 | 4.50 | -0.35 | 2'0 | 484'6 | CH24 |
| Corn | OCTOBER 24 | 4.69 | -0.45 | 1'4 | 513'6 | CZ24 |
| Soybeans | DECEMBER 23 | 12.75 | -0.50 | -17'6 | 1325'0 | SF24 |
| Soybeans | JANUARY 24 | 12.80 | -0.45 | -17'6 | 1325'0 | SF24 |
| Soybeans | FEBRUARY 24 | 13.00 | -0.45 | -16'6 | 1345'4 | SH24 |
| Soybeans | MARCH 24 | 13.00 | -0.45 | -16'6 | 1345'4 | SH24 |
| Soybeans | APR-MAY 24 | 13.15 | -0.45 | -14'6 | 1360'4 | SK24 |
| Soybeans | SEPTEMBER 24 | 12.32 | -0.50 | -11'6 | 1282'2 | SX24 |
| Wheat SRW | DP ONLY | 5.03 | -1.00 | 4'6 | 602'6 | WH24 |
| Wheat SRW | JULY-AUG 24 | 5.88 | -0.40 | 3'4 | 628'2 | WN24 |
Garfield
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | FH DEC 23 | 4.05 | -0.80 | 2'0 | 484'6 | CH24 |
| Corn | LH DEC 23 | 4.25 | -0.60 | 2'0 | 484'6 | CH24 |
| Corn | JANUARY 24 | 4.45 | -0.40 | 2'0 | 484'6 | CH24 |
| Corn | FEBRUARY 24 | 4.45 | -0.40 | 2'0 | 484'6 | CH24 |
| Corn | MARCH 24 | 4.45 | -0.40 | 2'0 | 484'6 | CH24 |
| Corn | OCTOBER 24 | 4.59 | -0.55 | 1'4 | 513'6 | CZ24 |
| Soybeans | DECEMBER 23 | 12.50 | -0.75 | -17'6 | 1325'0 | SF24 |
| Soybeans | JANUARY 24 | 12.75 | -0.50 | -17'6 | 1325'0 | SF24 |
| Soybeans | FEBRUARY 24 | 12.70 | -0.75 | -16'6 | 1345'4 | SH24 |
| Soybeans | MARCH 24 | 12.75 | -0.70 | -16'6 | 1345'4 | SH24 |
| Soybeans | SEPTEMBER 24 | 12.07 | -0.75 | -11'6 | 1282'2 | SX24 |
| Wheat SRW | DP ONLY | 5.13 | -0.90 | 4'6 | 602'6 | WH24 |
| Wheat SRW | JANUARY 24 | 5.48 | -0.55 | 4'6 | 602'6 | WH24 |
| Wheat SRW | JULY-AUG 24 | 5.53 | -0.75 | 3'4 | 628'2 | WN24 |
Kenton
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | FH DEC 23 | 4.30 | -0.55 | 2'0 | 484'6 | CH24 |
| Corn | LH DEC 23 | 4.35 | -0.50 | 2'0 | 484'6 | CH24 |
| Corn | JANUARY 24 | 4.50 | -0.35 | 2'0 | 484'6 | CH24 |
| Corn | FEBRUARY 24 | 4.55 | -0.30 | 2'0 | 484'6 | CH24 |
| Corn | MARCH 24 | 4.60 | -0.25 | 2'0 | 484'6 | CH24 |
| Corn | OCTOBER 24 | 4.79 | -0.35 | 1'4 | 513'6 | CZ24 |
| Soybeans | DECEMBER 23 | 12.80 | -0.45 | -17'6 | 1325'0 | SF24 |
| Soybeans | JANUARY 24 | 12.85 | -0.40 | -17'6 | 1325'0 | SF24 |
| Soybeans | FEBRUARY 24 | 13.05 | -0.40 | -16'6 | 1345'4 | SH24 |
| Soybeans | MARCH 24 | 13.05 | -0.40 | -16'6 | 1345'4 | SH24 |
| Soybeans | APR-MAY 24 | 13.20 | -0.40 | -14'6 | 1360'4 | SK24 |
| Soybeans | SEPTEMBER 24 | 12.37 | -0.45 | -11'6 | 1282'2 | SX24 |
| Wheat SRW | DP ONLY | 5.03 | -1.00 | 4'6 | 602'6 | WH24 |
| Wheat SRW | JANUARY 24 | 5.43 | -0.60 | 4'6 | 602'6 | WH24 |
| Wheat SRW | JULY-AUG 24 | 5.88 | -0.40 | 3'4 | 628'2 | WN24 |
Lisbon
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | FH DEC 23 | 4.05 | -0.80 | 2'0 | 484'6 | CH24 |
| Corn | LH DEC 23 | 4.25 | -0.60 | 2'0 | 484'6 | CH24 |
| Corn | JANUARY 24 | 4.45 | -0.40 | 2'0 | 484'6 | CH24 |
| Corn | FEBRUARY 24 | 4.45 | -0.40 | 2'0 | 484'6 | CH24 |
| Corn | MARCH 24 | 4.45 | -0.40 | 2'0 | 484'6 | CH24 |
| Corn | OCTOBER 24 | 4.54 | -0.60 | 1'4 | 513'6 | CZ24 |
| Soybeans | DECEMBER 23 | 12.50 | -0.75 | -17'6 | 1325'0 | SF24 |
| Soybeans | JANUARY 24 | 12.75 | -0.50 | -17'6 | 1325'0 | SF24 |
| Soybeans | FEBRUARY 24 | 12.70 | -0.75 | -16'6 | 1345'4 | SH24 |
| Soybeans | MARCH 24 | 12.75 | -0.70 | -16'6 | 1345'4 | SH24 |
| Soybeans | SEPTEMBER 24 | 12.07 | -0.75 | -11'6 | 1282'2 | SX24 |
| Wheat SRW | DP ONLY | 5.13 | -0.90 | 4'6 | 602'6 | WH24 |
| Wheat SRW | JANUARY 24 | 5.48 | -0.55 | 4'6 | 602'6 | WH24 |
| Wheat SRW | JULY-AUG 24 | 5.53 | -0.75 | 3'4 | 628'2 | WN24 |
Marysville
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | FH DEC 23 | 4.30 | -0.55 | 2'0 | 484'6 | CH24 |
| Corn | LH DEC 23 | 4.35 | -0.50 | 2'0 | 484'6 | CH24 |
| Corn | JANUARY 24 | 4.50 | -0.35 | 2'0 | 484'6 | CH24 |
| Corn | FEBRUARY 24 | 4.55 | -0.30 | 2'0 | 484'6 | CH24 |
| Corn | MARCH 24 | 4.60 | -0.25 | 2'0 | 484'6 | CH24 |
| Corn | OCTOBER 24 | 4.79 | -0.35 | 1'4 | 513'6 | CZ24 |
| Soybeans | DECEMBER 23 | 12.80 | -0.45 | -17'6 | 1325'0 | SF24 |
| Soybeans | JANUARY 24 | 12.85 | -0.40 | -17'6 | 1325'0 | SF24 |
| Soybeans | FEBRUARY 24 | 13.05 | -0.40 | -16'6 | 1345'4 | SH24 |
| Soybeans | MARCH 24 | 13.05 | -0.40 | -16'6 | 1345'4 | SH24 |
| Soybeans | APR-MAY 24 | 13.20 | -0.40 | -14'6 | 1360'4 | SK24 |
| Soybeans | SEPTEMBER 24 | 12.37 | -0.45 | -11'6 | 1282'2 | SX24 |
| Wheat SRW | DP ONLY | 5.03 | -1.00 | 4'6 | 602'6 | WH24 |
| Wheat SRW | JANUARY 24 | 5.43 | -0.60 | 4'6 | 602'6 | WH24 |
| Wheat SRW | JULY-AUG 24 | 5.88 | -0.40 | 3'4 | 628'2 | WN24 |
McCutchenville
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | FH DEC 23 | 4.18 | -0.67 | 2'0 | 484'6 | CH24 |
| Corn | LH DEC 23 | 4.23 | -0.62 | 2'0 | 484'6 | CH24 |
| Corn | OCTOBER 24 | 4.67 | -0.47 | 1'4 | 513'6 | CZ24 |
| Soybeans | DECEMBER 23 | 12.68 | -0.57 | -17'6 | 1325'0 | SF24 |
| Soybeans | SEPTEMBER 24 | 12.25 | -0.57 | -11'6 | 1282'2 | SX24 |
| Wheat SRW | DP ONLY | 5.03 | -1.00 | 4'6 | 602'6 | WH24 |
| Wheat SRW | JULY-AUG 24 | 5.88 | -0.40 | 3'4 | 628'2 | WN24 |
Mechanicsburg
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | FH DEC 23 | 4.20 | -0.65 | 2'0 | 484'6 | CH24 |
| Corn | LH DEC 23 | 4.25 | -0.60 | 2'0 | 484'6 | CH24 |
| Corn | JANUARY 24 | 4.40 | -0.45 | 2'0 | 484'6 | CH24 |
| Corn | FEBRUARY 24 | 4.45 | -0.40 | 2'0 | 484'6 | CH24 |
| Corn | MARCH 24 | 4.50 | -0.35 | 2'0 | 484'6 | CH24 |
| Corn | OCTOBER 24 | 4.69 | -0.45 | 1'4 | 513'6 | CZ24 |
| Soybeans | DECEMBER 23 | 12.80 | -0.45 | -17'6 | 1325'0 | SF24 |
| Soybeans | JANUARY 24 | 12.85 | -0.40 | -17'6 | 1325'0 | SF24 |
| Soybeans | FEBRUARY 24 | 13.05 | -0.40 | -16'6 | 1345'4 | SH24 |
| Soybeans | MARCH 24 | 13.05 | -0.40 | -16'6 | 1345'4 | SH24 |
| Soybeans | APR-MAY 24 | 13.20 | -0.40 | -14'6 | 1360'4 | SK24 |
| Soybeans | SEPTEMBER 24 | 12.37 | -0.45 | -11'6 | 1282'2 | SX24 |
| Wheat SRW | DP ONLY | 5.03 | -1.00 | 4'6 | 602'6 | WH24 |
| Wheat SRW | JULY-AUG 24 | 5.88 | -0.40 | 3'4 | 628'2 | WN24 |
Nashport
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | FH DEC 23 | 4.20 | -0.65 | 2'0 | 484'6 | CH24 |
| Corn | LH DEC 23 | 4.35 | -0.50 | 2'0 | 484'6 | CH24 |
| Corn | JANUARY 24 | 4.50 | -0.35 | 2'0 | 484'6 | CH24 |
| Corn | OCTOBER 24 | 4.79 | -0.35 | 1'4 | 513'6 | CZ24 |
| Soybeans | DECEMBER 23 | 12.76 | -0.49 | -17'6 | 1325'0 | SF24 |
| Soybeans | JANUARY 24 | 12.85 | -0.40 | -17'6 | 1325'0 | SF24 |
| Soybeans | SEPTEMBER 24 | 12.37 | -0.45 | -11'6 | 1282'2 | SX24 |
| Wheat SRW | DP ONLY | 5.03 | -1.00 | 4'6 | 602'6 | WH24 |
| Wheat SRW | JULY-AUG 24 | 5.53 | -0.75 | 3'4 | 628'2 | WN24 |
New Philadelphia
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | FH DEC 23 | 4.05 | -0.80 | 2'0 | 484'6 | CH24 |
| Corn | LH DEC 23 | 4.25 | -0.60 | 2'0 | 484'6 | CH24 |
| Corn | JANUARY 24 | 4.45 | -0.40 | 2'0 | 484'6 | CH24 |
| Corn | FEBRUARY 24 | 4.45 | -0.40 | 2'0 | 484'6 | CH24 |
| Corn | MARCH 24 | 4.45 | -0.40 | 2'0 | 484'6 | CH24 |
| Corn | OCTOBER 24 | 4.54 | -0.60 | 1'4 | 513'6 | CZ24 |
| Soybeans | DECEMBER 23 | 12.50 | -0.75 | -17'6 | 1325'0 | SF24 |
| Soybeans | JANUARY 24 | 12.75 | -0.50 | -17'6 | 1325'0 | SF24 |
| Soybeans | FEBRUARY 24 | 12.70 | -0.75 | -16'6 | 1345'4 | SH24 |
| Soybeans | MARCH 24 | 12.68 | -0.77 | -16'6 | 1345'4 | SH24 |
| Soybeans | SEPTEMBER 24 | 12.07 | -0.75 | -11'6 | 1282'2 | SX24 |
| Wheat SRW | DP ONLY | 5.13 | -0.90 | 4'6 | 602'6 | WH24 |
| Wheat SRW | JANUARY 24 | 5.48 | -0.55 | 4'6 | 602'6 | WH24 |
| Wheat SRW | JULY-AUG 24 | 5.53 | -0.75 | 3'4 | 628'2 | WN24 |
Richwood
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | FH DEC 23 | 4.18 | -0.67 | 2'0 | 484'6 | CH24 |
| Corn | LH DEC 23 | 4.23 | -0.62 | 2'0 | 484'6 | CH24 |
| Corn | JANUARY 24 | 4.38 | -0.47 | 2'0 | 484'6 | CH24 |
| Corn | FEBRUARY 24 | 4.43 | -0.42 | 2'0 | 484'6 | CH24 |
| Corn | MARCH 24 | 4.48 | -0.37 | 2'0 | 484'6 | CH24 |
| Corn | OCTOBER 24 | 4.67 | -0.47 | 1'4 | 513'6 | CZ24 |
| Soybeans | DECEMBER 23 | 12.68 | -0.57 | -17'6 | 1325'0 | SF24 |
| Soybeans | JANUARY 24 | 12.73 | -0.52 | -17'6 | 1325'0 | SF24 |
| Soybeans | SEPTEMBER 24 | 12.25 | -0.57 | -11'6 | 1282'2 | SX24 |
| Wheat SRW | DP ONLY | 5.03 | -1.00 | 4'6 | 602'6 | WH24 |
| Wheat SRW | JULY-AUG 24 | 5.88 | -0.40 | 3'4 | 628'2 | WN24 |
Thackery
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | FH DEC 23 | 4.20 | -0.65 | 2'0 | 484'6 | CH24 |
| Corn | LH DEC 23 | 4.25 | -0.60 | 2'0 | 484'6 | CH24 |
| Corn | JANUARY 24 | 4.40 | -0.45 | 2'0 | 484'6 | CH24 |
| Corn | FEBRUARY 24 | 4.45 | -0.40 | 2'0 | 484'6 | CH24 |
| Corn | MARCH 24 | 4.50 | -0.35 | 2'0 | 484'6 | CH24 |
| Corn | OCTOBER 24 | 4.69 | -0.45 | 1'4 | 513'6 | CZ24 |
| Soybeans | DECEMBER 23 | 12.75 | -0.50 | -17'6 | 1325'0 | SF24 |
| Soybeans | JANUARY 24 | 12.80 | -0.45 | -17'6 | 1325'0 | SF24 |
| Soybeans | FEBRUARY 24 | 13.00 | -0.45 | -16'6 | 1345'4 | SH24 |
| Soybeans | MARCH 24 | 13.00 | -0.45 | -16'6 | 1345'4 | SH24 |
| Soybeans | APR-MAY 24 | 13.15 | -0.45 | -14'6 | 1360'4 | SK24 |
| Soybeans | SEPTEMBER 24 | 12.32 | -0.50 | -11'6 | 1282'2 | SX24 |
| Wheat SRW | DP ONLY | 5.03 | -1.00 | 4'6 | 602'6 | WH24 |
| Wheat SRW | JULY-AUG 24 | 5.88 | -0.40 | 3'4 | 628'2 | WN24 |
Upper Sandusky
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | FH DEC 23 | 4.30 | -0.55 | 2'0 | 484'6 | CH24 |
| Corn | LH DEC 23 | 4.35 | -0.50 | 2'0 | 484'6 | CH24 |
| Corn | JANUARY 24 | 4.50 | -0.35 | 2'0 | 484'6 | CH24 |
| Corn | FEBRUARY 24 | 4.55 | -0.30 | 2'0 | 484'6 | CH24 |
| Corn | MARCH 24 | 4.60 | -0.25 | 2'0 | 484'6 | CH24 |
| Corn | OCTOBER 24 | 4.79 | -0.35 | 1'4 | 513'6 | CZ24 |
| Soybeans | DECEMBER 23 | 12.80 | -0.45 | -17'6 | 1325'0 | SF24 |
| Soybeans | JANUARY 24 | 12.85 | -0.40 | -17'6 | 1325'0 | SF24 |
| Soybeans | FEBRUARY 24 | 13.05 | -0.40 | -16'6 | 1345'4 | SH24 |
| Soybeans | MARCH 24 | 13.05 | -0.40 | -16'6 | 1345'4 | SH24 |
| Soybeans | APR-MAY 24 | 13.20 | -0.40 | -14'6 | 1360'4 | SK24 |
| Soybeans | SEPTEMBER 24 | 12.37 | -0.45 | -11'6 | 1282'2 | SX24 |
| Wheat SRW | DP ONLY | 5.03 | -1.00 | 4'6 | 602'6 | WH24 |
| Wheat SRW | JULY-AUG 24 | 5.88 | -0.40 | 3'4 | 628'2 | WN24 |
Urbana
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | FH DEC 23 | 4.20 | -0.65 | 2'0 | 484'6 | CH24 |
| Corn | LH DEC 23 | 4.25 | -0.60 | 2'0 | 484'6 | CH24 |
| Corn | JANUARY 24 | 4.40 | -0.45 | 2'0 | 484'6 | CH24 |
| Corn | FEBRUARY 24 | 4.45 | -0.40 | 2'0 | 484'6 | CH24 |
| Corn | MARCH 24 | 4.50 | -0.35 | 2'0 | 484'6 | CH24 |
| Corn | OCTOBER 24 | 4.69 | -0.45 | 1'4 | 513'6 | CZ24 |
| Soybeans | DECEMBER 23 | 12.75 | -0.50 | -17'6 | 1325'0 | SF24 |
| Soybeans | JANUARY 24 | 12.80 | -0.45 | -17'6 | 1325'0 | SF24 |
| Soybeans | FEBRUARY 24 | 13.00 | -0.45 | -16'6 | 1345'4 | SH24 |
| Soybeans | MARCH 24 | 13.00 | -0.45 | -16'6 | 1345'4 | SH24 |
| Soybeans | APR-MAY 24 | 13.15 | -0.45 | -14'6 | 1360'4 | SK24 |
| Soybeans | SEPTEMBER 24 | 12.32 | -0.50 | -11'6 | 1282'2 | SX24 |
| Wheat SRW | DP ONLY | 5.03 | -1.00 | 4'6 | 602'6 | WH24 |
| Wheat SRW | JULY-AUG 24 | 5.88 | -0.40 | 3'4 | 628'2 | WN24 |
Vanlue
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | FH DEC 23 | 4.18 | -0.67 | 2'0 | 484'6 | CH24 |
| Corn | LH DEC 23 | 4.23 | -0.62 | 2'0 | 484'6 | CH24 |
| Corn | OCTOBER 24 | 4.67 | -0.47 | 1'4 | 513'6 | CZ24 |
| Soybeans | DECEMBER 23 | 12.68 | -0.57 | -17'6 | 1325'0 | SF24 |
| Soybeans | SEPTEMBER 24 | 12.25 | -0.57 | -11'6 | 1282'2 | SX24 |
| Wheat SRW | DP ONLY | 5.03 | -1.00 | 4'6 | 602'6 | WH24 |
| Wheat SRW | JULY-AUG 24 | 5.88 | -0.40 | 3'4 | 628'2 | WN24 |
West Liberty
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | FH DEC 23 | 4.20 | -0.65 | 2'0 | 484'6 | CH24 |
| Corn | LH DEC 23 | 4.25 | -0.60 | 2'0 | 484'6 | CH24 |
| Corn | JANUARY 24 | 4.40 | -0.45 | 2'0 | 484'6 | CH24 |
| Corn | FEBRUARY 24 | 4.45 | -0.40 | 2'0 | 484'6 | CH24 |
| Corn | MARCH 24 | 4.50 | -0.35 | 2'0 | 484'6 | CH24 |
| Corn | OCTOBER 24 | 4.69 | -0.45 | 1'4 | 513'6 | CZ24 |
| Soybeans | DECEMBER 23 | 12.75 | -0.50 | -17'6 | 1325'0 | SF24 |
| Soybeans | JANUARY 24 | 12.80 | -0.45 | -17'6 | 1325'0 | SF24 |
| Soybeans | FEBRUARY 24 | 13.00 | -0.45 | -16'6 | 1345'4 | SH24 |
| Soybeans | MARCH 24 | 13.00 | -0.45 | -16'6 | 1345'4 | SH24 |
| Soybeans | APR-MAY 24 | 13.15 | -0.45 | -14'6 | 1360'4 | SK24 |
| Soybeans | SEPTEMBER 24 | 12.32 | -0.50 | -11'6 | 1282'2 | SX24 |
| Wheat SRW | DP ONLY | 5.03 | -1.00 | 4'6 | 602'6 | WH24 |
| Wheat SRW | JULY-AUG 24 | 5.88 | -0.40 | 3'4 | 628'2 | WN24 |
Data provided by StoneX. All prices delayed 10 minutes.
