Cash Grain Bids
Ada
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | OCT-NOV 25 | 4.10 | -0.20 | 6'4 | 429'6 | CZ25 |
| Corn | JANUARY 26 | 4.21 | -0.23 | 7'0 | 444'0 | CH26 |
| Corn | FEBRUARY 26 | 4.23 | -0.21 | 7'0 | 444'0 | CH26 |
| Corn | MARCH 26 | 4.23 | -0.21 | 7'0 | 444'0 | CH26 |
| Corn | APRIL 26 | 4.33 | -0.20 | 7'2 | 453'0 | CK26 |
| Corn | MAY 26 | 4.33 | -0.20 | 7'2 | 453'0 | CK26 |
| Corn | JUNE 26 | 4.39 | -0.20 | 6'6 | 459'0 | CN26 |
| Corn | JULY 26 | 4.39 | -0.20 | 6'6 | 459'0 | CN26 |
| Corn | OCT-NOV 26 | 4.13 | -0.50 | 4'0 | 463'4 | CZ26 |
| Soybeans | OCT-NOV 25 | 10.43 | -0.22 | 23'2 | 1065'0 | SX25 |
| Soybeans | NOVEMBER 25 | 10.43 | -0.22 | 23'2 | 1065'0 | SX25 |
| Soybeans | DECEMBER 25 | 10.55 | -0.27 | 21'4 | 1081'6 | SF26 |
| Soybeans | JANUARY 26 | 10.62 | -0.20 | 21'4 | 1081'6 | SF26 |
| Soybeans | FEBRUARY 26 | 10.70 | -0.22 | 18'6 | 1092'2 | SH26 |
| Soybeans | MARCH 26 | 10.70 | -0.22 | 18'6 | 1092'2 | SH26 |
| Soybeans | APRIL 26 | 10.80 | -0.22 | 16'6 | 1102'4 | SK26 |
| Soybeans | MAY 26 | 10.80 | -0.22 | 16'6 | 1102'4 | SK26 |
| Soybeans | JUNE 26 | 10.86 | -0.25 | 15'2 | 1111'4 | SN26 |
| Soybeans | JULY 26 | 10.86 | -0.25 | 15'2 | 1111'4 | SN26 |
| Soybeans | SEP-NOV 26 | 10.29 | -0.60 | 8'4 | 1089'0 | SX26 |
| Wheat SRW | DP ONLY | 4.70 | -0.55 | 13'0 | 525'4 | WZ25 |
| Wheat SRW | JULY 26 | 5.11 | -0.50 | 11'2 | 561'2 | WN26 |
Arlington
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | OCT-NOV 25 | 4.10 | -0.20 | 6'4 | 429'6 | CZ25 |
| Corn | JANUARY 26 | 4.21 | -0.23 | 7'0 | 444'0 | CH26 |
| Corn | FEBRUARY 26 | 4.23 | -0.21 | 7'0 | 444'0 | CH26 |
| Corn | MARCH 26 | 4.23 | -0.21 | 7'0 | 444'0 | CH26 |
| Corn | APRIL 26 | 4.33 | -0.20 | 7'2 | 453'0 | CK26 |
| Corn | MAY 26 | 4.33 | -0.20 | 7'2 | 453'0 | CK26 |
| Corn | JUNE 26 | 4.39 | -0.20 | 6'6 | 459'0 | CN26 |
| Corn | JULY 26 | 4.39 | -0.20 | 6'6 | 459'0 | CN26 |
| Corn | OCT-NOV 26 | 4.13 | -0.50 | 4'0 | 463'4 | CZ26 |
| Soybeans | OCT-NOV 25 | 10.43 | -0.22 | 23'2 | 1065'0 | SX25 |
| Soybeans | NOVEMBER 25 | 10.43 | -0.22 | 23'2 | 1065'0 | SX25 |
| Soybeans | DECEMBER 25 | 10.55 | -0.27 | 21'4 | 1081'6 | SF26 |
| Soybeans | JANUARY 26 | 10.62 | -0.20 | 21'4 | 1081'6 | SF26 |
| Soybeans | FEBRUARY 26 | 10.70 | -0.22 | 18'6 | 1092'2 | SH26 |
| Soybeans | MARCH 26 | 10.70 | -0.22 | 18'6 | 1092'2 | SH26 |
| Soybeans | APRIL 26 | 10.80 | -0.22 | 16'6 | 1102'4 | SK26 |
| Soybeans | MAY 26 | 10.80 | -0.22 | 16'6 | 1102'4 | SK26 |
| Soybeans | JUNE 26 | 10.86 | -0.25 | 15'2 | 1111'4 | SN26 |
| Soybeans | JULY 26 | 10.86 | -0.25 | 15'2 | 1111'4 | SN26 |
| Soybeans | SEP-NOV 26 | 10.29 | -0.60 | 8'4 | 1089'0 | SX26 |
| Wheat SRW | DP ONLY | 4.70 | -0.55 | 13'0 | 525'4 | WZ25 |
| Wheat SRW | JULY 26 | 5.11 | -0.50 | 11'2 | 561'2 | WN26 |
Cairo
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | OCT-NOV 25 | 4.10 | -0.20 | 6'4 | 429'6 | CZ25 |
| Corn | JANUARY 26 | 4.21 | -0.23 | 7'0 | 444'0 | CH26 |
| Corn | FEBRUARY 26 | 4.23 | -0.21 | 7'0 | 444'0 | CH26 |
| Corn | MARCH 26 | 4.23 | -0.21 | 7'0 | 444'0 | CH26 |
| Corn | APRIL 26 | 4.33 | -0.20 | 7'2 | 453'0 | CK26 |
| Corn | MAY 26 | 4.33 | -0.20 | 7'2 | 453'0 | CK26 |
| Corn | JUNE 26 | 4.39 | -0.20 | 6'6 | 459'0 | CN26 |
| Corn | JULY 26 | 4.39 | -0.20 | 6'6 | 459'0 | CN26 |
| Corn | OCT-NOV 26 | 4.13 | -0.50 | 4'0 | 463'4 | CZ26 |
| Soybeans | OCT-NOV 25 | 10.43 | -0.22 | 23'2 | 1065'0 | SX25 |
| Soybeans | NOVEMBER 25 | 10.43 | -0.22 | 23'2 | 1065'0 | SX25 |
| Soybeans | DECEMBER 25 | 10.55 | -0.27 | 21'4 | 1081'6 | SF26 |
| Soybeans | JANUARY 26 | 10.62 | -0.20 | 21'4 | 1081'6 | SF26 |
| Soybeans | FEBRUARY 26 | 10.70 | -0.22 | 18'6 | 1092'2 | SH26 |
| Soybeans | MARCH 26 | 10.70 | -0.22 | 18'6 | 1092'2 | SH26 |
| Soybeans | APRIL 26 | 10.80 | -0.22 | 16'6 | 1102'4 | SK26 |
| Soybeans | MAY 26 | 10.80 | -0.22 | 16'6 | 1102'4 | SK26 |
| Soybeans | JUNE 26 | 10.86 | -0.25 | 15'2 | 1111'4 | SN26 |
| Soybeans | JULY 26 | 10.86 | -0.25 | 15'2 | 1111'4 | SN26 |
| Soybeans | SEP-NOV 26 | 10.29 | -0.60 | 8'4 | 1089'0 | SX26 |
| Wheat SRW | DP ONLY | 4.70 | -0.55 | 13'0 | 525'4 | WZ25 |
| Wheat SRW | JULY 26 | 5.11 | -0.50 | 11'2 | 561'2 | WN26 |
Canfield
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | OCT-NOV 25 | 3.80 | -0.50 | 6'4 | 429'6 | CZ25 |
| Corn | JANUARY 26 | 3.99 | -0.45 | 7'0 | 444'0 | CH26 |
| Corn | OCT-NOV 26 | 3.98 | -0.65 | 4'0 | 463'4 | CZ26 |
| Soybeans | OCT-NOV 25 | 10.05 | -0.60 | 23'2 | 1065'0 | SX25 |
| Soybeans | NOVEMBER 25 | 10.05 | -0.60 | 23'2 | 1065'0 | SX25 |
| Soybeans | JANUARY 26 | 10.27 | -0.55 | 21'4 | 1081'6 | SF26 |
| Soybeans | FEBRUARY 26 | 10.32 | -0.60 | 18'6 | 1092'2 | SH26 |
| Soybeans | MARCH 26 | 10.32 | -0.60 | 18'6 | 1092'2 | SH26 |
| Soybeans | SEP-NOV 26 | 10.14 | -0.75 | 8'4 | 1089'0 | SX26 |
| Wheat SRW | DP ONLY | 4.55 | -0.70 | 13'0 | 525'4 | WZ25 |
| Wheat SRW | JULY 26 | 4.91 | -0.70 | 11'2 | 561'2 | WN26 |
Canfield - Direct
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | OCT-NOV 25 | 3.85 | -0.45 | 6'4 | 429'6 | CZ25 |
| Corn | JANUARY 26 | 4.04 | -0.40 | 7'0 | 444'0 | CH26 |
| Corn | FEBRUARY 26 | 4.09 | -0.35 | 7'0 | 444'0 | CH26 |
| Corn | MARCH 26 | 4.09 | -0.35 | 7'0 | 444'0 | CH26 |
| Corn | OCT-NOV 26 | 4.03 | -0.60 | 4'0 | 463'4 | CZ26 |
| Soybeans | OCT-NOV 25 | 10.00 | -0.65 | 23'2 | 1065'0 | SX25 |
| Soybeans | NOVEMBER 25 | 10.15 | -0.50 | 23'2 | 1065'0 | SX25 |
| Soybeans | JANUARY 26 | 10.32 | -0.50 | 21'4 | 1081'6 | SF26 |
| Soybeans | FEBRUARY 26 | 10.32 | -0.60 | 18'6 | 1092'2 | SH26 |
| Soybeans | MARCH 26 | 10.32 | -0.60 | 18'6 | 1092'2 | SH26 |
| Soybeans | SEP-NOV 26 | 9.99 | -0.90 | 8'4 | 1089'0 | SX26 |
Columbiana
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | OCT-NOV 25 | 4.05 | -0.25 | 6'4 | 429'6 | CZ25 |
| Corn | JANUARY 26 | 4.19 | -0.25 | 7'0 | 444'0 | CH26 |
| Corn | FEBRUARY 26 | 4.09 | -0.35 | 7'0 | 444'0 | CH26 |
| Corn | MARCH 26 | 4.09 | -0.35 | 7'0 | 444'0 | CH26 |
| Corn | OCT-NOV 26 | 4.18 | -0.45 | 4'0 | 463'4 | CZ26 |
| Oats | JULY-AUG 25 | 3.50 | - | - | - | - |
| Soybean Meal | OCT 25 - SEP 26 | 356.90 | 60.00 | 2'8 | 296'9 | SMZ25 |
| Soybeans | OCT-NOV 25 | 9.85 | -0.80 | 23'2 | 1065'0 | SX25 |
| Soybeans | NOVEMBER 25 | 9.85 | -0.80 | 23'2 | 1065'0 | SX25 |
| Soybeans | JANUARY 26 | 10.12 | -0.70 | 21'4 | 1081'6 | SF26 |
| Soybeans | FEBRUARY 26 | 10.17 | -0.75 | 18'6 | 1092'2 | SH26 |
| Soybeans | MARCH 26 | 10.17 | -0.75 | 18'6 | 1092'2 | SH26 |
| Soybeans | SEP-NOV 26 | 9.99 | -0.90 | 8'4 | 1089'0 | SX26 |
| Wheat SRW | DP ONLY | 4.35 | -0.90 | 13'0 | 525'4 | WZ25 |
| Wheat SRW | JULY 26 | 4.76 | -0.85 | 11'2 | 561'2 | WN26 |
DeGraff
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | OCT-NOV 25 | 4.05 | -0.25 | 6'4 | 429'6 | CZ25 |
| Corn | JANUARY 26 | 4.16 | -0.28 | 7'0 | 444'0 | CH26 |
| Corn | FEBRUARY 26 | 4.18 | -0.26 | 7'0 | 444'0 | CH26 |
| Corn | MARCH 26 | 4.18 | -0.26 | 7'0 | 444'0 | CH26 |
| Corn | APRIL 26 | 4.28 | -0.25 | 7'2 | 453'0 | CK26 |
| Corn | MAY 26 | 4.28 | -0.25 | 7'2 | 453'0 | CK26 |
| Corn | JUNE 26 | 4.34 | -0.25 | 6'6 | 459'0 | CN26 |
| Corn | JULY 26 | 4.34 | -0.25 | 6'6 | 459'0 | CN26 |
| Corn | OCT-NOV 26 | 4.08 | -0.55 | 4'0 | 463'4 | CZ26 |
| Soybeans | OCT-NOV 25 | 10.43 | -0.22 | 23'2 | 1065'0 | SX25 |
| Soybeans | NOVEMBER 25 | 10.43 | -0.22 | 23'2 | 1065'0 | SX25 |
| Soybeans | DECEMBER 25 | 10.55 | -0.27 | 21'4 | 1081'6 | SF26 |
| Soybeans | JANUARY 26 | 10.62 | -0.20 | 21'4 | 1081'6 | SF26 |
| Soybeans | FEBRUARY 26 | 10.70 | -0.22 | 18'6 | 1092'2 | SH26 |
| Soybeans | MARCH 26 | 10.70 | -0.22 | 18'6 | 1092'2 | SH26 |
| Soybeans | APRIL 26 | 10.80 | -0.22 | 16'6 | 1102'4 | SK26 |
| Soybeans | MAY 26 | 10.80 | -0.22 | 16'6 | 1102'4 | SK26 |
| Soybeans | JUNE 26 | 10.86 | -0.25 | 15'2 | 1111'4 | SN26 |
| Soybeans | JULY 26 | 10.86 | -0.25 | 15'2 | 1111'4 | SN26 |
| Soybeans | SEP-NOV 26 | 10.29 | -0.60 | 8'4 | 1089'0 | SX26 |
| Wheat SRW | DP ONLY | 4.70 | -0.55 | 13'0 | 525'4 | WZ25 |
| Wheat SRW | JULY 26 | 5.11 | -0.50 | 11'2 | 561'2 | WN26 |
East Liverpool
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | FEBRUARY 26 | 4.24 | -0.20 | 7'0 | 444'0 | CH26 |
| Soybeans | OCT-NOV 25 | 10.15 | -0.50 | 23'2 | 1065'0 | SX25 |
| Soybeans | NOVEMBER 25 | 10.40 | -0.25 | 23'2 | 1065'0 | SX25 |
| Soybeans | JANUARY 26 | 10.57 | -0.25 | 21'4 | 1081'6 | SF26 |
| Soybeans | FEBRUARY 26 | 10.62 | -0.30 | 18'6 | 1092'2 | SH26 |
| Soybeans | MARCH 26 | 10.62 | -0.30 | 18'6 | 1092'2 | SH26 |
| Soybeans | SEP-NOV 26 | 10.29 | -0.60 | 8'4 | 1089'0 | SX26 |
Fletcher
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | OCT-NOV 25 | 4.05 | -0.25 | 6'4 | 429'6 | CZ25 |
| Corn | JANUARY 26 | 4.16 | -0.28 | 7'0 | 444'0 | CH26 |
| Corn | FEBRUARY 26 | 4.18 | -0.26 | 7'0 | 444'0 | CH26 |
| Corn | MARCH 26 | 4.18 | -0.26 | 7'0 | 444'0 | CH26 |
| Corn | APRIL 26 | 4.28 | -0.25 | 7'2 | 453'0 | CK26 |
| Corn | MAY 26 | 4.28 | -0.25 | 7'2 | 453'0 | CK26 |
| Corn | JUNE 26 | 4.34 | -0.25 | 6'6 | 459'0 | CN26 |
| Corn | JULY 26 | 4.34 | -0.25 | 6'6 | 459'0 | CN26 |
| Corn | OCT-NOV 26 | 4.08 | -0.55 | 4'0 | 463'4 | CZ26 |
| Soybeans | OCT-NOV 25 | 10.43 | -0.22 | 23'2 | 1065'0 | SX25 |
| Soybeans | NOVEMBER 25 | 10.43 | -0.22 | 23'2 | 1065'0 | SX25 |
| Soybeans | DECEMBER 25 | 10.55 | -0.27 | 21'4 | 1081'6 | SF26 |
| Soybeans | JANUARY 26 | 10.62 | -0.20 | 21'4 | 1081'6 | SF26 |
| Soybeans | FEBRUARY 26 | 10.70 | -0.22 | 18'6 | 1092'2 | SH26 |
| Soybeans | MARCH 26 | 10.70 | -0.22 | 18'6 | 1092'2 | SH26 |
| Soybeans | APRIL 26 | 10.80 | -0.22 | 16'6 | 1102'4 | SK26 |
| Soybeans | MAY 26 | 10.80 | -0.22 | 16'6 | 1102'4 | SK26 |
| Soybeans | JUNE 26 | 10.86 | -0.25 | 15'2 | 1111'4 | SN26 |
| Soybeans | JULY 26 | 10.86 | -0.25 | 15'2 | 1111'4 | SN26 |
| Soybeans | SEP-NOV 26 | 10.29 | -0.60 | 8'4 | 1089'0 | SX26 |
| Wheat SRW | DP ONLY | 4.70 | -0.55 | 13'0 | 525'4 | WZ25 |
| Wheat SRW | JULY 26 | 5.11 | -0.50 | 11'2 | 561'2 | WN26 |
Garfield
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | OCT-NOV 25 | 3.95 | -0.35 | 6'4 | 429'6 | CZ25 |
| Corn | JANUARY 26 | 4.09 | -0.35 | 7'0 | 444'0 | CH26 |
| Corn | OCT-NOV 26 | 4.08 | -0.55 | 4'0 | 463'4 | CZ26 |
| Soybeans | OCT-NOV 25 | 10.00 | -0.65 | 23'2 | 1065'0 | SX25 |
| Soybeans | NOVEMBER 25 | 10.00 | -0.65 | 23'2 | 1065'0 | SX25 |
| Soybeans | JANUARY 26 | 10.27 | -0.55 | 21'4 | 1081'6 | SF26 |
| Soybeans | FEBRUARY 26 | 10.32 | -0.60 | 18'6 | 1092'2 | SH26 |
| Soybeans | MARCH 26 | 10.32 | -0.60 | 18'6 | 1092'2 | SH26 |
| Soybeans | SEP-NOV 26 | 10.14 | -0.75 | 8'4 | 1089'0 | SX26 |
| Wheat SRW | DP ONLY | 4.35 | -0.90 | 13'0 | 525'4 | WZ25 |
| Wheat SRW | JULY 26 | 4.91 | -0.70 | 11'2 | 561'2 | WN26 |
Kenton
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | OCT-NOV 25 | 4.15 | -0.15 | 6'4 | 429'6 | CZ25 |
| Corn | JANUARY 26 | 4.26 | -0.18 | 7'0 | 444'0 | CH26 |
| Corn | FEBRUARY 26 | 4.28 | -0.16 | 7'0 | 444'0 | CH26 |
| Corn | MARCH 26 | 4.28 | -0.16 | 7'0 | 444'0 | CH26 |
| Corn | APRIL 26 | 4.38 | -0.15 | 7'2 | 453'0 | CK26 |
| Corn | MAY 26 | 4.38 | -0.15 | 7'2 | 453'0 | CK26 |
| Corn | JUNE 26 | 4.44 | -0.15 | 6'6 | 459'0 | CN26 |
| Corn | JULY 26 | 4.44 | -0.15 | 6'6 | 459'0 | CN26 |
| Corn | OCT-NOV 26 | 4.18 | -0.45 | 4'0 | 463'4 | CZ26 |
| Soybeans | OCT-NOV 25 | 10.43 | -0.22 | 23'2 | 1065'0 | SX25 |
| Soybeans | NOVEMBER 25 | 10.43 | -0.22 | 23'2 | 1065'0 | SX25 |
| Soybeans | DECEMBER 25 | 10.55 | -0.27 | 21'4 | 1081'6 | SF26 |
| Soybeans | JANUARY 26 | 10.62 | -0.20 | 21'4 | 1081'6 | SF26 |
| Soybeans | FEBRUARY 26 | 10.70 | -0.22 | 18'6 | 1092'2 | SH26 |
| Soybeans | MARCH 26 | 10.70 | -0.22 | 18'6 | 1092'2 | SH26 |
| Soybeans | APRIL 26 | 10.80 | -0.22 | 16'6 | 1102'4 | SK26 |
| Soybeans | MAY 26 | 10.80 | -0.22 | 16'6 | 1102'4 | SK26 |
| Soybeans | JUNE 26 | 10.86 | -0.25 | 15'2 | 1111'4 | SN26 |
| Soybeans | JULY 26 | 10.86 | -0.25 | 15'2 | 1111'4 | SN26 |
| Soybeans | SEP-NOV 26 | 10.34 | -0.55 | 8'4 | 1089'0 | SX26 |
| Wheat SRW | DP ONLY | 4.70 | -0.55 | 13'0 | 525'4 | WZ25 |
| Wheat SRW | JULY 26 | 5.11 | -0.50 | 11'2 | 561'2 | WN26 |
Lisbon
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | OCT-NOV 25 | 4.03 | -0.27 | 6'4 | 429'6 | CZ25 |
| Corn | JANUARY 26 | 4.09 | -0.35 | 7'0 | 444'0 | CH26 |
| Corn | OCT-NOV 26 | 4.08 | -0.55 | 4'0 | 463'4 | CZ26 |
| Soybeans | OCT-NOV 25 | 10.00 | -0.65 | 23'2 | 1065'0 | SX25 |
| Soybeans | NOVEMBER 25 | 10.00 | -0.65 | 23'2 | 1065'0 | SX25 |
| Soybeans | JANUARY 26 | 10.27 | -0.55 | 21'4 | 1081'6 | SF26 |
| Soybeans | FEBRUARY 26 | 10.32 | -0.60 | 18'6 | 1092'2 | SH26 |
| Soybeans | MARCH 26 | 10.32 | -0.60 | 18'6 | 1092'2 | SH26 |
| Soybeans | SEP-NOV 26 | 10.14 | -0.75 | 8'4 | 1089'0 | SX26 |
| Wheat SRW | DP ONLY | 4.35 | -0.90 | 13'0 | 525'4 | WZ25 |
| Wheat SRW | JULY 26 | 4.91 | -0.70 | 11'2 | 561'2 | WN26 |
Marysville
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | OCT-NOV 25 | 4.15 | -0.15 | 6'4 | 429'6 | CZ25 |
| Corn | JANUARY 26 | 4.26 | -0.18 | 7'0 | 444'0 | CH26 |
| Corn | FEBRUARY 26 | 4.28 | -0.16 | 7'0 | 444'0 | CH26 |
| Corn | MARCH 26 | 4.28 | -0.16 | 7'0 | 444'0 | CH26 |
| Corn | APRIL 26 | 4.38 | -0.15 | 7'2 | 453'0 | CK26 |
| Corn | MAY 26 | 4.38 | -0.15 | 7'2 | 453'0 | CK26 |
| Corn | JUNE 26 | 4.44 | -0.15 | 6'6 | 459'0 | CN26 |
| Corn | JULY 26 | 4.44 | -0.15 | 6'6 | 459'0 | CN26 |
| Corn | OCT-NOV 26 | 4.18 | -0.45 | 4'0 | 463'4 | CZ26 |
| Soybeans | OCT-NOV 25 | 10.43 | -0.22 | 23'2 | 1065'0 | SX25 |
| Soybeans | NOVEMBER 25 | 10.43 | -0.22 | 23'2 | 1065'0 | SX25 |
| Soybeans | DECEMBER 25 | 10.55 | -0.27 | 21'4 | 1081'6 | SF26 |
| Soybeans | JANUARY 26 | 10.62 | -0.20 | 21'4 | 1081'6 | SF26 |
| Soybeans | FEBRUARY 26 | 10.70 | -0.22 | 18'6 | 1092'2 | SH26 |
| Soybeans | MARCH 26 | 10.70 | -0.22 | 18'6 | 1092'2 | SH26 |
| Soybeans | APRIL 26 | 10.80 | -0.22 | 16'6 | 1102'4 | SK26 |
| Soybeans | MAY 26 | 10.80 | -0.22 | 16'6 | 1102'4 | SK26 |
| Soybeans | JUNE 26 | 10.86 | -0.25 | 15'2 | 1111'4 | SN26 |
| Soybeans | JULY 26 | 10.86 | -0.25 | 15'2 | 1111'4 | SN26 |
| Soybeans | SEP-NOV 26 | 10.34 | -0.55 | 8'4 | 1089'0 | SX26 |
| Wheat SRW | DP ONLY | 4.70 | -0.55 | 13'0 | 525'4 | WZ25 |
| Wheat SRW | JULY 26 | 5.11 | -0.50 | 11'2 | 561'2 | WN26 |
McCutchenville
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | OCT-NOV 25 | 4.03 | -0.27 | 6'4 | 429'6 | CZ25 |
| Corn | OCT-NOV 26 | 4.06 | -0.57 | 4'0 | 463'4 | CZ26 |
| Soybeans | OCT-NOV 25 | 10.36 | -0.29 | 23'2 | 1065'0 | SX25 |
| Soybeans | NOVEMBER 25 | 10.36 | -0.29 | 23'2 | 1065'0 | SX25 |
| Soybeans | SEP-NOV 26 | 10.22 | -0.67 | 8'4 | 1089'0 | SX26 |
| Wheat SRW | DP ONLY | 4.70 | -0.55 | 13'0 | 525'4 | WZ25 |
| Wheat SRW | JULY 26 | 5.11 | -0.50 | 11'2 | 561'2 | WN26 |
Mechanicsburg
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | OCT-NOV 25 | 4.05 | -0.25 | 6'4 | 429'6 | CZ25 |
| Corn | JANUARY 26 | 4.16 | -0.28 | 7'0 | 444'0 | CH26 |
| Corn | FEBRUARY 26 | 4.18 | -0.26 | 7'0 | 444'0 | CH26 |
| Corn | MARCH 26 | 4.18 | -0.26 | 7'0 | 444'0 | CH26 |
| Corn | APRIL 26 | 4.28 | -0.25 | 7'2 | 453'0 | CK26 |
| Corn | MAY 26 | 4.28 | -0.25 | 7'2 | 453'0 | CK26 |
| Corn | JUNE 26 | 4.34 | -0.25 | 6'6 | 459'0 | CN26 |
| Corn | JULY 26 | 4.34 | -0.25 | 6'6 | 459'0 | CN26 |
| Corn | OCT-NOV 26 | 4.08 | -0.55 | 4'0 | 463'4 | CZ26 |
| Soybeans | OCT-NOV 25 | 10.43 | -0.22 | 23'2 | 1065'0 | SX25 |
| Soybeans | NOVEMBER 25 | 10.43 | -0.22 | 23'2 | 1065'0 | SX25 |
| Soybeans | DECEMBER 25 | 10.55 | -0.27 | 21'4 | 1081'6 | SF26 |
| Soybeans | JANUARY 26 | 10.62 | -0.20 | 21'4 | 1081'6 | SF26 |
| Soybeans | FEBRUARY 26 | 10.70 | -0.22 | 18'6 | 1092'2 | SH26 |
| Soybeans | MARCH 26 | 10.70 | -0.22 | 18'6 | 1092'2 | SH26 |
| Soybeans | APRIL 26 | 10.80 | -0.22 | 16'6 | 1102'4 | SK26 |
| Soybeans | MAY 26 | 10.80 | -0.22 | 16'6 | 1102'4 | SK26 |
| Soybeans | JUNE 26 | 10.86 | -0.25 | 15'2 | 1111'4 | SN26 |
| Soybeans | JULY 26 | 10.86 | -0.25 | 15'2 | 1111'4 | SN26 |
| Soybeans | SEP-NOV 26 | 10.34 | -0.55 | 8'4 | 1089'0 | SX26 |
| Wheat SRW | DP ONLY | 4.70 | -0.55 | 13'0 | 525'4 | WZ25 |
| Wheat SRW | JULY 26 | 5.11 | -0.50 | 11'2 | 561'2 | WN26 |
Nashport
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | OCT-NOV 25 | 3.90 | -0.40 | 6'4 | 429'6 | CZ25 |
| Corn | JANUARY 26 | 4.09 | -0.35 | 7'0 | 444'0 | CH26 |
| Corn | FEBRUARY 26 | 4.09 | -0.35 | 7'0 | 444'0 | CH26 |
| Corn | MARCH 26 | 4.09 | -0.35 | 7'0 | 444'0 | CH26 |
| Corn | APRIL 26 | 4.23 | -0.30 | 7'2 | 453'0 | CK26 |
| Corn | MAY 26 | 4.23 | -0.30 | 7'2 | 453'0 | CK26 |
| Corn | JUNE 26 | 4.34 | -0.25 | 6'6 | 459'0 | CN26 |
| Corn | JULY 26 | 4.34 | -0.25 | 6'6 | 459'0 | CN26 |
| Corn | OCT-NOV 26 | 4.18 | -0.45 | 4'0 | 463'4 | CZ26 |
| Soybeans | OCT-NOV 25 | 10.30 | -0.35 | 23'2 | 1065'0 | SX25 |
| Soybeans | NOVEMBER 25 | 10.30 | -0.35 | 23'2 | 1065'0 | SX25 |
| Soybeans | DECEMBER 25 | 10.47 | -0.35 | 21'4 | 1081'6 | SF26 |
| Soybeans | JANUARY 26 | 10.47 | -0.35 | 21'4 | 1081'6 | SF26 |
| Soybeans | FEBRUARY 26 | 10.57 | -0.35 | 18'6 | 1092'2 | SH26 |
| Soybeans | MARCH 26 | 10.57 | -0.35 | 18'6 | 1092'2 | SH26 |
| Soybeans | APRIL 26 | 10.67 | -0.35 | 16'6 | 1102'4 | SK26 |
| Soybeans | MAY 26 | 10.67 | -0.35 | 16'6 | 1102'4 | SK26 |
| Soybeans | JUNE 26 | 10.76 | -0.35 | 15'2 | 1111'4 | SN26 |
| Soybeans | JULY 26 | 10.76 | -0.35 | 15'2 | 1111'4 | SN26 |
| Soybeans | SEP-NOV 26 | 10.24 | -0.65 | 8'4 | 1089'0 | SX26 |
| Wheat SRW | JULY 26 | 4.96 | -0.65 | 11'2 | 561'2 | WN26 |
New Philadelphia
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | OCT-NOV 25 | 3.95 | -0.35 | 6'4 | 429'6 | CZ25 |
| Corn | JANUARY 26 | 4.09 | -0.35 | 7'0 | 444'0 | CH26 |
| Corn | OCT-NOV 26 | 4.08 | -0.55 | 4'0 | 463'4 | CZ26 |
| Soybeans | OCT-NOV 25 | 10.00 | -0.65 | 23'2 | 1065'0 | SX25 |
| Soybeans | NOVEMBER 25 | 10.05 | -0.60 | 23'2 | 1065'0 | SX25 |
| Soybeans | JANUARY 26 | 10.27 | -0.55 | 21'4 | 1081'6 | SF26 |
| Soybeans | FEBRUARY 26 | 10.32 | -0.60 | 18'6 | 1092'2 | SH26 |
| Soybeans | MARCH 26 | 10.32 | -0.60 | 18'6 | 1092'2 | SH26 |
| Soybeans | SEP-NOV 26 | 10.14 | -0.75 | 8'4 | 1089'0 | SX26 |
| Wheat SRW | DP ONLY | 4.35 | -0.90 | 13'0 | 525'4 | WZ25 |
| Wheat SRW | JULY 26 | 4.91 | -0.70 | 11'2 | 561'2 | WN26 |
Richwood
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | OCT-NOV 25 | 4.03 | -0.27 | 6'4 | 429'6 | CZ25 |
| Corn | JANUARY 26 | 4.14 | -0.30 | 7'0 | 444'0 | CH26 |
| Corn | FEBRUARY 26 | 4.16 | -0.28 | 7'0 | 444'0 | CH26 |
| Corn | MARCH 26 | 4.16 | -0.28 | 7'0 | 444'0 | CH26 |
| Corn | APRIL 26 | 4.26 | -0.27 | 7'2 | 453'0 | CK26 |
| Corn | MAY 26 | 4.26 | -0.27 | 7'2 | 453'0 | CK26 |
| Corn | JUNE 26 | 4.32 | -0.27 | 6'6 | 459'0 | CN26 |
| Corn | JULY 26 | 4.32 | -0.27 | 6'6 | 459'0 | CN26 |
| Corn | OCT-NOV 26 | 4.06 | -0.57 | 4'0 | 463'4 | CZ26 |
| Soybeans | OCT-NOV 25 | 10.36 | -0.29 | 23'2 | 1065'0 | SX25 |
| Soybeans | NOVEMBER 25 | 10.36 | -0.29 | 23'2 | 1065'0 | SX25 |
| Soybeans | DECEMBER 25 | 10.48 | -0.34 | 21'4 | 1081'6 | SF26 |
| Soybeans | JANUARY 26 | 10.55 | -0.27 | 21'4 | 1081'6 | SF26 |
| Soybeans | FEBRUARY 26 | 10.63 | -0.29 | 18'6 | 1092'2 | SH26 |
| Soybeans | MARCH 26 | 10.63 | -0.29 | 18'6 | 1092'2 | SH26 |
| Soybeans | APRIL 26 | 10.73 | -0.29 | 16'6 | 1102'4 | SK26 |
| Soybeans | MAY 26 | 10.73 | -0.29 | 16'6 | 1102'4 | SK26 |
| Soybeans | JUNE 26 | 10.79 | -0.32 | 15'2 | 1111'4 | SN26 |
| Soybeans | JULY 26 | 10.79 | -0.32 | 15'2 | 1111'4 | SN26 |
| Soybeans | SEP-NOV 26 | 10.22 | -0.67 | 8'4 | 1089'0 | SX26 |
| Wheat SRW | DP ONLY | 4.70 | -0.55 | 13'0 | 525'4 | WZ25 |
| Wheat SRW | JULY 26 | 5.11 | -0.50 | 11'2 | 561'2 | WN26 |
Thackery
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | OCT-NOV 25 | 4.05 | -0.25 | 6'4 | 429'6 | CZ25 |
| Corn | JANUARY 26 | 4.16 | -0.28 | 7'0 | 444'0 | CH26 |
| Corn | FEBRUARY 26 | 4.18 | -0.26 | 7'0 | 444'0 | CH26 |
| Corn | MARCH 26 | 4.18 | -0.26 | 7'0 | 444'0 | CH26 |
| Corn | APRIL 26 | 4.28 | -0.25 | 7'2 | 453'0 | CK26 |
| Corn | MAY 26 | 4.28 | -0.25 | 7'2 | 453'0 | CK26 |
| Corn | JUNE 26 | 4.34 | -0.25 | 6'6 | 459'0 | CN26 |
| Corn | JULY 26 | 4.34 | -0.25 | 6'6 | 459'0 | CN26 |
| Corn | OCT-NOV 26 | 4.08 | -0.55 | 4'0 | 463'4 | CZ26 |
| Soybeans | OCT-NOV 25 | 10.43 | -0.22 | 23'2 | 1065'0 | SX25 |
| Soybeans | NOVEMBER 25 | 10.43 | -0.22 | 23'2 | 1065'0 | SX25 |
| Soybeans | DECEMBER 25 | 10.55 | -0.27 | 21'4 | 1081'6 | SF26 |
| Soybeans | JANUARY 26 | 10.62 | -0.20 | 21'4 | 1081'6 | SF26 |
| Soybeans | FEBRUARY 26 | 10.70 | -0.22 | 18'6 | 1092'2 | SH26 |
| Soybeans | MARCH 26 | 10.70 | -0.22 | 18'6 | 1092'2 | SH26 |
| Soybeans | APRIL 26 | 10.80 | -0.22 | 16'6 | 1102'4 | SK26 |
| Soybeans | MAY 26 | 10.80 | -0.22 | 16'6 | 1102'4 | SK26 |
| Soybeans | JUNE 26 | 10.86 | -0.25 | 15'2 | 1111'4 | SN26 |
| Soybeans | JULY 26 | 10.86 | -0.25 | 15'2 | 1111'4 | SN26 |
| Soybeans | SEP-NOV 26 | 10.29 | -0.60 | 8'4 | 1089'0 | SX26 |
| Wheat SRW | DP ONLY | 4.70 | -0.55 | 13'0 | 525'4 | WZ25 |
| Wheat SRW | JULY 26 | 5.11 | -0.50 | 11'2 | 561'2 | WN26 |
Upper Sandusky
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | OCT-NOV 25 | 4.15 | -0.15 | 6'4 | 429'6 | CZ25 |
| Corn | JANUARY 26 | 4.26 | -0.18 | 7'0 | 444'0 | CH26 |
| Corn | FEBRUARY 26 | 4.28 | -0.16 | 7'0 | 444'0 | CH26 |
| Corn | MARCH 26 | 4.28 | -0.16 | 7'0 | 444'0 | CH26 |
| Corn | APRIL 26 | 4.38 | -0.15 | 7'2 | 453'0 | CK26 |
| Corn | MAY 26 | 4.38 | -0.15 | 7'2 | 453'0 | CK26 |
| Corn | JUNE 26 | 4.44 | -0.15 | 6'6 | 459'0 | CN26 |
| Corn | JULY 26 | 4.44 | -0.15 | 6'6 | 459'0 | CN26 |
| Corn | OCT-NOV 26 | 4.18 | -0.45 | 4'0 | 463'4 | CZ26 |
| Soybeans | OCT-NOV 25 | 10.43 | -0.22 | 23'2 | 1065'0 | SX25 |
| Soybeans | NOVEMBER 25 | 10.43 | -0.22 | 23'2 | 1065'0 | SX25 |
| Soybeans | DECEMBER 25 | 10.55 | -0.27 | 21'4 | 1081'6 | SF26 |
| Soybeans | JANUARY 26 | 10.62 | -0.20 | 21'4 | 1081'6 | SF26 |
| Soybeans | FEBRUARY 26 | 10.70 | -0.22 | 18'6 | 1092'2 | SH26 |
| Soybeans | MARCH 26 | 10.70 | -0.22 | 18'6 | 1092'2 | SH26 |
| Soybeans | APRIL 26 | 10.80 | -0.22 | 16'6 | 1102'4 | SK26 |
| Soybeans | MAY 26 | 10.80 | -0.22 | 16'6 | 1102'4 | SK26 |
| Soybeans | JUNE 26 | 10.86 | -0.25 | 15'2 | 1111'4 | SN26 |
| Soybeans | JULY 26 | 10.86 | -0.25 | 15'2 | 1111'4 | SN26 |
| Soybeans | SEP-NOV 26 | 10.34 | -0.55 | 8'4 | 1089'0 | SX26 |
| Wheat SRW | DP ONLY | 4.70 | -0.55 | 13'0 | 525'4 | WZ25 |
| Wheat SRW | JULY 26 | 5.11 | -0.50 | 11'2 | 561'2 | WN26 |
Urbana
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | OCT-NOV 25 | 4.05 | -0.25 | 6'4 | 429'6 | CZ25 |
| Corn | JANUARY 26 | 4.16 | -0.28 | 7'0 | 444'0 | CH26 |
| Corn | FEBRUARY 26 | 4.18 | -0.26 | 7'0 | 444'0 | CH26 |
| Corn | MARCH 26 | 4.18 | -0.26 | 7'0 | 444'0 | CH26 |
| Corn | APRIL 26 | 4.28 | -0.25 | 7'2 | 453'0 | CK26 |
| Corn | MAY 26 | 4.28 | -0.25 | 7'2 | 453'0 | CK26 |
| Corn | JUNE 26 | 4.34 | -0.25 | 6'6 | 459'0 | CN26 |
| Corn | JULY 26 | 4.34 | -0.25 | 6'6 | 459'0 | CN26 |
| Corn | OCT-NOV 26 | 4.08 | -0.55 | 4'0 | 463'4 | CZ26 |
| Soybeans | OCT-NOV 25 | 10.43 | -0.22 | 23'2 | 1065'0 | SX25 |
| Soybeans | NOVEMBER 25 | 10.43 | -0.22 | 23'2 | 1065'0 | SX25 |
| Soybeans | DECEMBER 25 | 10.55 | -0.27 | 21'4 | 1081'6 | SF26 |
| Soybeans | JANUARY 26 | 10.62 | -0.20 | 21'4 | 1081'6 | SF26 |
| Soybeans | FEBRUARY 26 | 10.70 | -0.22 | 18'6 | 1092'2 | SH26 |
| Soybeans | MARCH 26 | 10.70 | -0.22 | 18'6 | 1092'2 | SH26 |
| Soybeans | APRIL 26 | 10.80 | -0.22 | 16'6 | 1102'4 | SK26 |
| Soybeans | MAY 26 | 10.80 | -0.22 | 16'6 | 1102'4 | SK26 |
| Soybeans | JUNE 26 | 10.86 | -0.25 | 15'2 | 1111'4 | SN26 |
| Soybeans | JULY 26 | 10.86 | -0.25 | 15'2 | 1111'4 | SN26 |
| Soybeans | SEP-NOV 26 | 10.29 | -0.60 | 8'4 | 1089'0 | SX26 |
| Wheat SRW | DP ONLY | 4.70 | -0.55 | 13'0 | 525'4 | WZ25 |
| Wheat SRW | JULY 26 | 5.11 | -0.50 | 11'2 | 561'2 | WN26 |
Vanlue
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | OCT-NOV 25 | 4.03 | -0.27 | 6'4 | 429'6 | CZ25 |
| Corn | OCT-NOV 26 | 4.06 | -0.57 | 4'0 | 463'4 | CZ26 |
| Soybeans | OCT-NOV 25 | 10.36 | -0.29 | 23'2 | 1065'0 | SX25 |
| Soybeans | NOVEMBER 25 | 10.36 | -0.29 | 23'2 | 1065'0 | SX25 |
| Soybeans | SEP-NOV 26 | 10.22 | -0.67 | 8'4 | 1089'0 | SX26 |
| Wheat SRW | DP ONLY | 4.70 | -0.55 | 13'0 | 525'4 | WZ25 |
| Wheat SRW | JULY 26 | 5.11 | -0.50 | 11'2 | 561'2 | WN26 |
West Liberty
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | OCT-NOV 25 | 4.05 | -0.25 | 6'4 | 429'6 | CZ25 |
| Corn | JANUARY 26 | 4.16 | -0.28 | 7'0 | 444'0 | CH26 |
| Corn | FEBRUARY 26 | 4.18 | -0.26 | 7'0 | 444'0 | CH26 |
| Corn | MARCH 26 | 4.18 | -0.26 | 7'0 | 444'0 | CH26 |
| Corn | APRIL 26 | 4.28 | -0.25 | 7'2 | 453'0 | CK26 |
| Corn | MAY 26 | 4.28 | -0.25 | 7'2 | 453'0 | CK26 |
| Corn | JUNE 26 | 4.34 | -0.25 | 6'6 | 459'0 | CN26 |
| Corn | JULY 26 | 4.34 | -0.25 | 6'6 | 459'0 | CN26 |
| Corn | OCT-NOV 26 | 4.08 | -0.55 | 4'0 | 463'4 | CZ26 |
| Soybeans | OCT-NOV 25 | 10.43 | -0.22 | 23'2 | 1065'0 | SX25 |
| Soybeans | NOVEMBER 25 | 10.43 | -0.22 | 23'2 | 1065'0 | SX25 |
| Soybeans | DECEMBER 25 | 10.55 | -0.27 | 21'4 | 1081'6 | SF26 |
| Soybeans | JANUARY 26 | 10.62 | -0.20 | 21'4 | 1081'6 | SF26 |
| Soybeans | FEBRUARY 26 | 10.70 | -0.22 | 18'6 | 1092'2 | SH26 |
| Soybeans | MARCH 26 | 10.70 | -0.22 | 18'6 | 1092'2 | SH26 |
| Soybeans | APRIL 26 | 10.80 | -0.22 | 16'6 | 1102'4 | SK26 |
| Soybeans | MAY 26 | 10.80 | -0.22 | 16'6 | 1102'4 | SK26 |
| Soybeans | JUNE 26 | 10.86 | -0.25 | 15'2 | 1111'4 | SN26 |
| Soybeans | JULY 26 | 10.86 | -0.25 | 15'2 | 1111'4 | SN26 |
| Soybeans | SEP-NOV 26 | 10.29 | -0.60 | 8'4 | 1089'0 | SX26 |
| Wheat SRW | DP ONLY | 4.70 | -0.55 | 13'0 | 525'4 | WZ25 |
| Wheat SRW | JULY 26 | 5.11 | -0.50 | 11'2 | 561'2 | WN26 |
Corn
| LOCATION | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
| Ada | OCT-NOV 25 | 4.10 | -0.20 | 6'4 | 429'6 | CZ25 |
| Ada | JANUARY 26 | 4.21 | -0.23 | 7'0 | 444'0 | CH26 |
| Ada | FEBRUARY 26 | 4.23 | -0.21 | 7'0 | 444'0 | CH26 |
| Ada | MARCH 26 | 4.23 | -0.21 | 7'0 | 444'0 | CH26 |
| Ada | APRIL 26 | 4.33 | -0.20 | 7'2 | 453'0 | CK26 |
| Ada | MAY 26 | 4.33 | -0.20 | 7'2 | 453'0 | CK26 |
| Ada | JUNE 26 | 4.39 | -0.20 | 6'6 | 459'0 | CN26 |
| Ada | JULY 26 | 4.39 | -0.20 | 6'6 | 459'0 | CN26 |
| Ada | OCT-NOV 26 | 4.13 | -0.50 | 4'0 | 463'4 | CZ26 |
| Arlington | OCT-NOV 25 | 4.10 | -0.20 | 6'4 | 429'6 | CZ25 |
| Arlington | JANUARY 26 | 4.21 | -0.23 | 7'0 | 444'0 | CH26 |
| Arlington | FEBRUARY 26 | 4.23 | -0.21 | 7'0 | 444'0 | CH26 |
| Arlington | MARCH 26 | 4.23 | -0.21 | 7'0 | 444'0 | CH26 |
| Arlington | APRIL 26 | 4.33 | -0.20 | 7'2 | 453'0 | CK26 |
| Arlington | MAY 26 | 4.33 | -0.20 | 7'2 | 453'0 | CK26 |
| Arlington | JUNE 26 | 4.39 | -0.20 | 6'6 | 459'0 | CN26 |
| Arlington | JULY 26 | 4.39 | -0.20 | 6'6 | 459'0 | CN26 |
| Arlington | OCT-NOV 26 | 4.13 | -0.50 | 4'0 | 463'4 | CZ26 |
| Cairo | OCT-NOV 25 | 4.10 | -0.20 | 6'4 | 429'6 | CZ25 |
| Cairo | JANUARY 26 | 4.21 | -0.23 | 7'0 | 444'0 | CH26 |
| Cairo | FEBRUARY 26 | 4.23 | -0.21 | 7'0 | 444'0 | CH26 |
| Cairo | MARCH 26 | 4.23 | -0.21 | 7'0 | 444'0 | CH26 |
| Cairo | APRIL 26 | 4.33 | -0.20 | 7'2 | 453'0 | CK26 |
| Cairo | MAY 26 | 4.33 | -0.20 | 7'2 | 453'0 | CK26 |
| Cairo | JUNE 26 | 4.39 | -0.20 | 6'6 | 459'0 | CN26 |
| Cairo | JULY 26 | 4.39 | -0.20 | 6'6 | 459'0 | CN26 |
| Cairo | OCT-NOV 26 | 4.13 | -0.50 | 4'0 | 463'4 | CZ26 |
| Canfield | OCT-NOV 25 | 3.80 | -0.50 | 6'4 | 429'6 | CZ25 |
| Canfield | JANUARY 26 | 3.99 | -0.45 | 7'0 | 444'0 | CH26 |
| Canfield | OCT-NOV 26 | 3.98 | -0.65 | 4'0 | 463'4 | CZ26 |
| Canfield - Direct | OCT-NOV 25 | 3.85 | -0.45 | 6'4 | 429'6 | CZ25 |
| Canfield - Direct | JANUARY 26 | 4.04 | -0.40 | 7'0 | 444'0 | CH26 |
| Canfield - Direct | FEBRUARY 26 | 4.09 | -0.35 | 7'0 | 444'0 | CH26 |
| Canfield - Direct | MARCH 26 | 4.09 | -0.35 | 7'0 | 444'0 | CH26 |
| Canfield - Direct | OCT-NOV 26 | 4.03 | -0.60 | 4'0 | 463'4 | CZ26 |
| Columbiana | OCT-NOV 25 | 4.05 | -0.25 | 6'4 | 429'6 | CZ25 |
| Columbiana | JANUARY 26 | 4.19 | -0.25 | 7'0 | 444'0 | CH26 |
| Columbiana | FEBRUARY 26 | 4.09 | -0.35 | 7'0 | 444'0 | CH26 |
| Columbiana | MARCH 26 | 4.09 | -0.35 | 7'0 | 444'0 | CH26 |
| Columbiana | OCT-NOV 26 | 4.18 | -0.45 | 4'0 | 463'4 | CZ26 |
| DeGraff | OCT-NOV 25 | 4.05 | -0.25 | 6'4 | 429'6 | CZ25 |
| DeGraff | JANUARY 26 | 4.16 | -0.28 | 7'0 | 444'0 | CH26 |
| DeGraff | FEBRUARY 26 | 4.18 | -0.26 | 7'0 | 444'0 | CH26 |
| DeGraff | MARCH 26 | 4.18 | -0.26 | 7'0 | 444'0 | CH26 |
| DeGraff | APRIL 26 | 4.28 | -0.25 | 7'2 | 453'0 | CK26 |
| DeGraff | MAY 26 | 4.28 | -0.25 | 7'2 | 453'0 | CK26 |
| DeGraff | JUNE 26 | 4.34 | -0.25 | 6'6 | 459'0 | CN26 |
| DeGraff | JULY 26 | 4.34 | -0.25 | 6'6 | 459'0 | CN26 |
| DeGraff | OCT-NOV 26 | 4.08 | -0.55 | 4'0 | 463'4 | CZ26 |
| East Liverpool | FEBRUARY 26 | 4.24 | -0.20 | 7'0 | 444'0 | CH26 |
| Fletcher | OCT-NOV 25 | 4.05 | -0.25 | 6'4 | 429'6 | CZ25 |
| Fletcher | JANUARY 26 | 4.16 | -0.28 | 7'0 | 444'0 | CH26 |
| Fletcher | FEBRUARY 26 | 4.18 | -0.26 | 7'0 | 444'0 | CH26 |
| Fletcher | MARCH 26 | 4.18 | -0.26 | 7'0 | 444'0 | CH26 |
| Fletcher | APRIL 26 | 4.28 | -0.25 | 7'2 | 453'0 | CK26 |
| Fletcher | MAY 26 | 4.28 | -0.25 | 7'2 | 453'0 | CK26 |
| Fletcher | JUNE 26 | 4.34 | -0.25 | 6'6 | 459'0 | CN26 |
| Fletcher | JULY 26 | 4.34 | -0.25 | 6'6 | 459'0 | CN26 |
| Fletcher | OCT-NOV 26 | 4.08 | -0.55 | 4'0 | 463'4 | CZ26 |
| Garfield | OCT-NOV 25 | 3.95 | -0.35 | 6'4 | 429'6 | CZ25 |
| Garfield | JANUARY 26 | 4.09 | -0.35 | 7'0 | 444'0 | CH26 |
| Garfield | OCT-NOV 26 | 4.08 | -0.55 | 4'0 | 463'4 | CZ26 |
| Kenton | OCT-NOV 25 | 4.15 | -0.15 | 6'4 | 429'6 | CZ25 |
| Kenton | JANUARY 26 | 4.26 | -0.18 | 7'0 | 444'0 | CH26 |
| Kenton | FEBRUARY 26 | 4.28 | -0.16 | 7'0 | 444'0 | CH26 |
| Kenton | MARCH 26 | 4.28 | -0.16 | 7'0 | 444'0 | CH26 |
| Kenton | APRIL 26 | 4.38 | -0.15 | 7'2 | 453'0 | CK26 |
| Kenton | MAY 26 | 4.38 | -0.15 | 7'2 | 453'0 | CK26 |
| Kenton | JUNE 26 | 4.44 | -0.15 | 6'6 | 459'0 | CN26 |
| Kenton | JULY 26 | 4.44 | -0.15 | 6'6 | 459'0 | CN26 |
| Kenton | OCT-NOV 26 | 4.18 | -0.45 | 4'0 | 463'4 | CZ26 |
| Lisbon | OCT-NOV 25 | 4.03 | -0.27 | 6'4 | 429'6 | CZ25 |
| Lisbon | JANUARY 26 | 4.09 | -0.35 | 7'0 | 444'0 | CH26 |
| Lisbon | OCT-NOV 26 | 4.08 | -0.55 | 4'0 | 463'4 | CZ26 |
| Marysville | OCT-NOV 25 | 4.15 | -0.15 | 6'4 | 429'6 | CZ25 |
| Marysville | JANUARY 26 | 4.26 | -0.18 | 7'0 | 444'0 | CH26 |
| Marysville | FEBRUARY 26 | 4.28 | -0.16 | 7'0 | 444'0 | CH26 |
| Marysville | MARCH 26 | 4.28 | -0.16 | 7'0 | 444'0 | CH26 |
| Marysville | APRIL 26 | 4.38 | -0.15 | 7'2 | 453'0 | CK26 |
| Marysville | MAY 26 | 4.38 | -0.15 | 7'2 | 453'0 | CK26 |
| Marysville | JUNE 26 | 4.44 | -0.15 | 6'6 | 459'0 | CN26 |
| Marysville | JULY 26 | 4.44 | -0.15 | 6'6 | 459'0 | CN26 |
| Marysville | OCT-NOV 26 | 4.18 | -0.45 | 4'0 | 463'4 | CZ26 |
| McCutchenville | OCT-NOV 25 | 4.03 | -0.27 | 6'4 | 429'6 | CZ25 |
| McCutchenville | OCT-NOV 26 | 4.06 | -0.57 | 4'0 | 463'4 | CZ26 |
| Mechanicsburg | OCT-NOV 25 | 4.05 | -0.25 | 6'4 | 429'6 | CZ25 |
| Mechanicsburg | JANUARY 26 | 4.16 | -0.28 | 7'0 | 444'0 | CH26 |
| Mechanicsburg | FEBRUARY 26 | 4.18 | -0.26 | 7'0 | 444'0 | CH26 |
| Mechanicsburg | MARCH 26 | 4.18 | -0.26 | 7'0 | 444'0 | CH26 |
| Mechanicsburg | APRIL 26 | 4.28 | -0.25 | 7'2 | 453'0 | CK26 |
| Mechanicsburg | MAY 26 | 4.28 | -0.25 | 7'2 | 453'0 | CK26 |
| Mechanicsburg | JUNE 26 | 4.34 | -0.25 | 6'6 | 459'0 | CN26 |
| Mechanicsburg | JULY 26 | 4.34 | -0.25 | 6'6 | 459'0 | CN26 |
| Mechanicsburg | OCT-NOV 26 | 4.08 | -0.55 | 4'0 | 463'4 | CZ26 |
| Nashport | OCT-NOV 25 | 3.90 | -0.40 | 6'4 | 429'6 | CZ25 |
| Nashport | JANUARY 26 | 4.09 | -0.35 | 7'0 | 444'0 | CH26 |
| Nashport | FEBRUARY 26 | 4.09 | -0.35 | 7'0 | 444'0 | CH26 |
| Nashport | MARCH 26 | 4.09 | -0.35 | 7'0 | 444'0 | CH26 |
| Nashport | APRIL 26 | 4.23 | -0.30 | 7'2 | 453'0 | CK26 |
| Nashport | MAY 26 | 4.23 | -0.30 | 7'2 | 453'0 | CK26 |
| Nashport | JUNE 26 | 4.34 | -0.25 | 6'6 | 459'0 | CN26 |
| Nashport | JULY 26 | 4.34 | -0.25 | 6'6 | 459'0 | CN26 |
| Nashport | OCT-NOV 26 | 4.18 | -0.45 | 4'0 | 463'4 | CZ26 |
| New Philadelphia | OCT-NOV 25 | 3.95 | -0.35 | 6'4 | 429'6 | CZ25 |
| New Philadelphia | JANUARY 26 | 4.09 | -0.35 | 7'0 | 444'0 | CH26 |
| New Philadelphia | OCT-NOV 26 | 4.08 | -0.55 | 4'0 | 463'4 | CZ26 |
| Richwood | OCT-NOV 25 | 4.03 | -0.27 | 6'4 | 429'6 | CZ25 |
| Richwood | JANUARY 26 | 4.14 | -0.30 | 7'0 | 444'0 | CH26 |
| Richwood | FEBRUARY 26 | 4.16 | -0.28 | 7'0 | 444'0 | CH26 |
| Richwood | MARCH 26 | 4.16 | -0.28 | 7'0 | 444'0 | CH26 |
| Richwood | APRIL 26 | 4.26 | -0.27 | 7'2 | 453'0 | CK26 |
| Richwood | MAY 26 | 4.26 | -0.27 | 7'2 | 453'0 | CK26 |
| Richwood | JUNE 26 | 4.32 | -0.27 | 6'6 | 459'0 | CN26 |
| Richwood | JULY 26 | 4.32 | -0.27 | 6'6 | 459'0 | CN26 |
| Richwood | OCT-NOV 26 | 4.06 | -0.57 | 4'0 | 463'4 | CZ26 |
| Thackery | OCT-NOV 25 | 4.05 | -0.25 | 6'4 | 429'6 | CZ25 |
| Thackery | JANUARY 26 | 4.16 | -0.28 | 7'0 | 444'0 | CH26 |
| Thackery | FEBRUARY 26 | 4.18 | -0.26 | 7'0 | 444'0 | CH26 |
| Thackery | MARCH 26 | 4.18 | -0.26 | 7'0 | 444'0 | CH26 |
| Thackery | APRIL 26 | 4.28 | -0.25 | 7'2 | 453'0 | CK26 |
| Thackery | MAY 26 | 4.28 | -0.25 | 7'2 | 453'0 | CK26 |
| Thackery | JUNE 26 | 4.34 | -0.25 | 6'6 | 459'0 | CN26 |
| Thackery | JULY 26 | 4.34 | -0.25 | 6'6 | 459'0 | CN26 |
| Thackery | OCT-NOV 26 | 4.08 | -0.55 | 4'0 | 463'4 | CZ26 |
| Upper Sandusky | OCT-NOV 25 | 4.15 | -0.15 | 6'4 | 429'6 | CZ25 |
| Upper Sandusky | JANUARY 26 | 4.26 | -0.18 | 7'0 | 444'0 | CH26 |
| Upper Sandusky | FEBRUARY 26 | 4.28 | -0.16 | 7'0 | 444'0 | CH26 |
| Upper Sandusky | MARCH 26 | 4.28 | -0.16 | 7'0 | 444'0 | CH26 |
| Upper Sandusky | APRIL 26 | 4.38 | -0.15 | 7'2 | 453'0 | CK26 |
| Upper Sandusky | MAY 26 | 4.38 | -0.15 | 7'2 | 453'0 | CK26 |
| Upper Sandusky | JUNE 26 | 4.44 | -0.15 | 6'6 | 459'0 | CN26 |
| Upper Sandusky | JULY 26 | 4.44 | -0.15 | 6'6 | 459'0 | CN26 |
| Upper Sandusky | OCT-NOV 26 | 4.18 | -0.45 | 4'0 | 463'4 | CZ26 |
| Urbana | OCT-NOV 25 | 4.05 | -0.25 | 6'4 | 429'6 | CZ25 |
| Urbana | JANUARY 26 | 4.16 | -0.28 | 7'0 | 444'0 | CH26 |
| Urbana | FEBRUARY 26 | 4.18 | -0.26 | 7'0 | 444'0 | CH26 |
| Urbana | MARCH 26 | 4.18 | -0.26 | 7'0 | 444'0 | CH26 |
| Urbana | APRIL 26 | 4.28 | -0.25 | 7'2 | 453'0 | CK26 |
| Urbana | MAY 26 | 4.28 | -0.25 | 7'2 | 453'0 | CK26 |
| Urbana | JUNE 26 | 4.34 | -0.25 | 6'6 | 459'0 | CN26 |
| Urbana | JULY 26 | 4.34 | -0.25 | 6'6 | 459'0 | CN26 |
| Urbana | OCT-NOV 26 | 4.08 | -0.55 | 4'0 | 463'4 | CZ26 |
| Vanlue | OCT-NOV 25 | 4.03 | -0.27 | 6'4 | 429'6 | CZ25 |
| Vanlue | OCT-NOV 26 | 4.06 | -0.57 | 4'0 | 463'4 | CZ26 |
| West Liberty | OCT-NOV 25 | 4.05 | -0.25 | 6'4 | 429'6 | CZ25 |
| West Liberty | JANUARY 26 | 4.16 | -0.28 | 7'0 | 444'0 | CH26 |
| West Liberty | FEBRUARY 26 | 4.18 | -0.26 | 7'0 | 444'0 | CH26 |
| West Liberty | MARCH 26 | 4.18 | -0.26 | 7'0 | 444'0 | CH26 |
| West Liberty | APRIL 26 | 4.28 | -0.25 | 7'2 | 453'0 | CK26 |
| West Liberty | MAY 26 | 4.28 | -0.25 | 7'2 | 453'0 | CK26 |
| West Liberty | JUNE 26 | 4.34 | -0.25 | 6'6 | 459'0 | CN26 |
| West Liberty | JULY 26 | 4.34 | -0.25 | 6'6 | 459'0 | CN26 |
| West Liberty | OCT-NOV 26 | 4.08 | -0.55 | 4'0 | 463'4 | CZ26 |
Oats
| LOCATION | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
| Columbiana | JULY-AUG 25 | 3.50 | - | - | - | - |
Soybean Meal
| LOCATION | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
| Columbiana | OCT 25 - SEP 26 | 356.90 | 60.00 | 2'8 | 296'9 | SMZ25 |
Soybeans
| LOCATION | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
| Ada | OCT-NOV 25 | 10.43 | -0.22 | 23'2 | 1065'0 | SX25 |
| Ada | NOVEMBER 25 | 10.43 | -0.22 | 23'2 | 1065'0 | SX25 |
| Ada | DECEMBER 25 | 10.55 | -0.27 | 21'4 | 1081'6 | SF26 |
| Ada | JANUARY 26 | 10.62 | -0.20 | 21'4 | 1081'6 | SF26 |
| Ada | FEBRUARY 26 | 10.70 | -0.22 | 18'6 | 1092'2 | SH26 |
| Ada | MARCH 26 | 10.70 | -0.22 | 18'6 | 1092'2 | SH26 |
| Ada | APRIL 26 | 10.80 | -0.22 | 16'6 | 1102'4 | SK26 |
| Ada | MAY 26 | 10.80 | -0.22 | 16'6 | 1102'4 | SK26 |
| Ada | JUNE 26 | 10.86 | -0.25 | 15'2 | 1111'4 | SN26 |
| Ada | JULY 26 | 10.86 | -0.25 | 15'2 | 1111'4 | SN26 |
| Ada | SEP-NOV 26 | 10.29 | -0.60 | 8'4 | 1089'0 | SX26 |
| Arlington | OCT-NOV 25 | 10.43 | -0.22 | 23'2 | 1065'0 | SX25 |
| Arlington | NOVEMBER 25 | 10.43 | -0.22 | 23'2 | 1065'0 | SX25 |
| Arlington | DECEMBER 25 | 10.55 | -0.27 | 21'4 | 1081'6 | SF26 |
| Arlington | JANUARY 26 | 10.62 | -0.20 | 21'4 | 1081'6 | SF26 |
| Arlington | FEBRUARY 26 | 10.70 | -0.22 | 18'6 | 1092'2 | SH26 |
| Arlington | MARCH 26 | 10.70 | -0.22 | 18'6 | 1092'2 | SH26 |
| Arlington | APRIL 26 | 10.80 | -0.22 | 16'6 | 1102'4 | SK26 |
| Arlington | MAY 26 | 10.80 | -0.22 | 16'6 | 1102'4 | SK26 |
| Arlington | JUNE 26 | 10.86 | -0.25 | 15'2 | 1111'4 | SN26 |
| Arlington | JULY 26 | 10.86 | -0.25 | 15'2 | 1111'4 | SN26 |
| Arlington | SEP-NOV 26 | 10.29 | -0.60 | 8'4 | 1089'0 | SX26 |
| Cairo | OCT-NOV 25 | 10.43 | -0.22 | 23'2 | 1065'0 | SX25 |
| Cairo | NOVEMBER 25 | 10.43 | -0.22 | 23'2 | 1065'0 | SX25 |
| Cairo | DECEMBER 25 | 10.55 | -0.27 | 21'4 | 1081'6 | SF26 |
| Cairo | JANUARY 26 | 10.62 | -0.20 | 21'4 | 1081'6 | SF26 |
| Cairo | FEBRUARY 26 | 10.70 | -0.22 | 18'6 | 1092'2 | SH26 |
| Cairo | MARCH 26 | 10.70 | -0.22 | 18'6 | 1092'2 | SH26 |
| Cairo | APRIL 26 | 10.80 | -0.22 | 16'6 | 1102'4 | SK26 |
| Cairo | MAY 26 | 10.80 | -0.22 | 16'6 | 1102'4 | SK26 |
| Cairo | JUNE 26 | 10.86 | -0.25 | 15'2 | 1111'4 | SN26 |
| Cairo | JULY 26 | 10.86 | -0.25 | 15'2 | 1111'4 | SN26 |
| Cairo | SEP-NOV 26 | 10.29 | -0.60 | 8'4 | 1089'0 | SX26 |
| Canfield | OCT-NOV 25 | 10.05 | -0.60 | 23'2 | 1065'0 | SX25 |
| Canfield | NOVEMBER 25 | 10.05 | -0.60 | 23'2 | 1065'0 | SX25 |
| Canfield | JANUARY 26 | 10.27 | -0.55 | 21'4 | 1081'6 | SF26 |
| Canfield | FEBRUARY 26 | 10.32 | -0.60 | 18'6 | 1092'2 | SH26 |
| Canfield | MARCH 26 | 10.32 | -0.60 | 18'6 | 1092'2 | SH26 |
| Canfield | SEP-NOV 26 | 10.14 | -0.75 | 8'4 | 1089'0 | SX26 |
| Canfield - Direct | OCT-NOV 25 | 10.00 | -0.65 | 23'2 | 1065'0 | SX25 |
| Canfield - Direct | NOVEMBER 25 | 10.15 | -0.50 | 23'2 | 1065'0 | SX25 |
| Canfield - Direct | JANUARY 26 | 10.32 | -0.50 | 21'4 | 1081'6 | SF26 |
| Canfield - Direct | FEBRUARY 26 | 10.32 | -0.60 | 18'6 | 1092'2 | SH26 |
| Canfield - Direct | MARCH 26 | 10.32 | -0.60 | 18'6 | 1092'2 | SH26 |
| Canfield - Direct | SEP-NOV 26 | 9.99 | -0.90 | 8'4 | 1089'0 | SX26 |
| Columbiana | OCT-NOV 25 | 9.85 | -0.80 | 23'2 | 1065'0 | SX25 |
| Columbiana | NOVEMBER 25 | 9.85 | -0.80 | 23'2 | 1065'0 | SX25 |
| Columbiana | JANUARY 26 | 10.12 | -0.70 | 21'4 | 1081'6 | SF26 |
| Columbiana | FEBRUARY 26 | 10.17 | -0.75 | 18'6 | 1092'2 | SH26 |
| Columbiana | MARCH 26 | 10.17 | -0.75 | 18'6 | 1092'2 | SH26 |
| Columbiana | SEP-NOV 26 | 9.99 | -0.90 | 8'4 | 1089'0 | SX26 |
| DeGraff | OCT-NOV 25 | 10.43 | -0.22 | 23'2 | 1065'0 | SX25 |
| DeGraff | NOVEMBER 25 | 10.43 | -0.22 | 23'2 | 1065'0 | SX25 |
| DeGraff | DECEMBER 25 | 10.55 | -0.27 | 21'4 | 1081'6 | SF26 |
| DeGraff | JANUARY 26 | 10.62 | -0.20 | 21'4 | 1081'6 | SF26 |
| DeGraff | FEBRUARY 26 | 10.70 | -0.22 | 18'6 | 1092'2 | SH26 |
| DeGraff | MARCH 26 | 10.70 | -0.22 | 18'6 | 1092'2 | SH26 |
| DeGraff | APRIL 26 | 10.80 | -0.22 | 16'6 | 1102'4 | SK26 |
| DeGraff | MAY 26 | 10.80 | -0.22 | 16'6 | 1102'4 | SK26 |
| DeGraff | JUNE 26 | 10.86 | -0.25 | 15'2 | 1111'4 | SN26 |
| DeGraff | JULY 26 | 10.86 | -0.25 | 15'2 | 1111'4 | SN26 |
| DeGraff | SEP-NOV 26 | 10.29 | -0.60 | 8'4 | 1089'0 | SX26 |
| East Liverpool | OCT-NOV 25 | 10.15 | -0.50 | 23'2 | 1065'0 | SX25 |
| East Liverpool | NOVEMBER 25 | 10.40 | -0.25 | 23'2 | 1065'0 | SX25 |
| East Liverpool | JANUARY 26 | 10.57 | -0.25 | 21'4 | 1081'6 | SF26 |
| East Liverpool | FEBRUARY 26 | 10.62 | -0.30 | 18'6 | 1092'2 | SH26 |
| East Liverpool | MARCH 26 | 10.62 | -0.30 | 18'6 | 1092'2 | SH26 |
| East Liverpool | SEP-NOV 26 | 10.29 | -0.60 | 8'4 | 1089'0 | SX26 |
| Fletcher | OCT-NOV 25 | 10.43 | -0.22 | 23'2 | 1065'0 | SX25 |
| Fletcher | NOVEMBER 25 | 10.43 | -0.22 | 23'2 | 1065'0 | SX25 |
| Fletcher | DECEMBER 25 | 10.55 | -0.27 | 21'4 | 1081'6 | SF26 |
| Fletcher | JANUARY 26 | 10.62 | -0.20 | 21'4 | 1081'6 | SF26 |
| Fletcher | FEBRUARY 26 | 10.70 | -0.22 | 18'6 | 1092'2 | SH26 |
| Fletcher | MARCH 26 | 10.70 | -0.22 | 18'6 | 1092'2 | SH26 |
| Fletcher | APRIL 26 | 10.80 | -0.22 | 16'6 | 1102'4 | SK26 |
| Fletcher | MAY 26 | 10.80 | -0.22 | 16'6 | 1102'4 | SK26 |
| Fletcher | JUNE 26 | 10.86 | -0.25 | 15'2 | 1111'4 | SN26 |
| Fletcher | JULY 26 | 10.86 | -0.25 | 15'2 | 1111'4 | SN26 |
| Fletcher | SEP-NOV 26 | 10.29 | -0.60 | 8'4 | 1089'0 | SX26 |
| Garfield | OCT-NOV 25 | 10.00 | -0.65 | 23'2 | 1065'0 | SX25 |
| Garfield | NOVEMBER 25 | 10.00 | -0.65 | 23'2 | 1065'0 | SX25 |
| Garfield | JANUARY 26 | 10.27 | -0.55 | 21'4 | 1081'6 | SF26 |
| Garfield | FEBRUARY 26 | 10.32 | -0.60 | 18'6 | 1092'2 | SH26 |
| Garfield | MARCH 26 | 10.32 | -0.60 | 18'6 | 1092'2 | SH26 |
| Garfield | SEP-NOV 26 | 10.14 | -0.75 | 8'4 | 1089'0 | SX26 |
| Kenton | OCT-NOV 25 | 10.43 | -0.22 | 23'2 | 1065'0 | SX25 |
| Kenton | NOVEMBER 25 | 10.43 | -0.22 | 23'2 | 1065'0 | SX25 |
| Kenton | DECEMBER 25 | 10.55 | -0.27 | 21'4 | 1081'6 | SF26 |
| Kenton | JANUARY 26 | 10.62 | -0.20 | 21'4 | 1081'6 | SF26 |
| Kenton | FEBRUARY 26 | 10.70 | -0.22 | 18'6 | 1092'2 | SH26 |
| Kenton | MARCH 26 | 10.70 | -0.22 | 18'6 | 1092'2 | SH26 |
| Kenton | APRIL 26 | 10.80 | -0.22 | 16'6 | 1102'4 | SK26 |
| Kenton | MAY 26 | 10.80 | -0.22 | 16'6 | 1102'4 | SK26 |
| Kenton | JUNE 26 | 10.86 | -0.25 | 15'2 | 1111'4 | SN26 |
| Kenton | JULY 26 | 10.86 | -0.25 | 15'2 | 1111'4 | SN26 |
| Kenton | SEP-NOV 26 | 10.34 | -0.55 | 8'4 | 1089'0 | SX26 |
| Lisbon | OCT-NOV 25 | 10.00 | -0.65 | 23'2 | 1065'0 | SX25 |
| Lisbon | NOVEMBER 25 | 10.00 | -0.65 | 23'2 | 1065'0 | SX25 |
| Lisbon | JANUARY 26 | 10.27 | -0.55 | 21'4 | 1081'6 | SF26 |
| Lisbon | FEBRUARY 26 | 10.32 | -0.60 | 18'6 | 1092'2 | SH26 |
| Lisbon | MARCH 26 | 10.32 | -0.60 | 18'6 | 1092'2 | SH26 |
| Lisbon | SEP-NOV 26 | 10.14 | -0.75 | 8'4 | 1089'0 | SX26 |
| Marysville | OCT-NOV 25 | 10.43 | -0.22 | 23'2 | 1065'0 | SX25 |
| Marysville | NOVEMBER 25 | 10.43 | -0.22 | 23'2 | 1065'0 | SX25 |
| Marysville | DECEMBER 25 | 10.55 | -0.27 | 21'4 | 1081'6 | SF26 |
| Marysville | JANUARY 26 | 10.62 | -0.20 | 21'4 | 1081'6 | SF26 |
| Marysville | FEBRUARY 26 | 10.70 | -0.22 | 18'6 | 1092'2 | SH26 |
| Marysville | MARCH 26 | 10.70 | -0.22 | 18'6 | 1092'2 | SH26 |
| Marysville | APRIL 26 | 10.80 | -0.22 | 16'6 | 1102'4 | SK26 |
| Marysville | MAY 26 | 10.80 | -0.22 | 16'6 | 1102'4 | SK26 |
| Marysville | JUNE 26 | 10.86 | -0.25 | 15'2 | 1111'4 | SN26 |
| Marysville | JULY 26 | 10.86 | -0.25 | 15'2 | 1111'4 | SN26 |
| Marysville | SEP-NOV 26 | 10.34 | -0.55 | 8'4 | 1089'0 | SX26 |
| McCutchenville | OCT-NOV 25 | 10.36 | -0.29 | 23'2 | 1065'0 | SX25 |
| McCutchenville | NOVEMBER 25 | 10.36 | -0.29 | 23'2 | 1065'0 | SX25 |
| McCutchenville | SEP-NOV 26 | 10.22 | -0.67 | 8'4 | 1089'0 | SX26 |
| Mechanicsburg | OCT-NOV 25 | 10.43 | -0.22 | 23'2 | 1065'0 | SX25 |
| Mechanicsburg | NOVEMBER 25 | 10.43 | -0.22 | 23'2 | 1065'0 | SX25 |
| Mechanicsburg | DECEMBER 25 | 10.55 | -0.27 | 21'4 | 1081'6 | SF26 |
| Mechanicsburg | JANUARY 26 | 10.62 | -0.20 | 21'4 | 1081'6 | SF26 |
| Mechanicsburg | FEBRUARY 26 | 10.70 | -0.22 | 18'6 | 1092'2 | SH26 |
| Mechanicsburg | MARCH 26 | 10.70 | -0.22 | 18'6 | 1092'2 | SH26 |
| Mechanicsburg | APRIL 26 | 10.80 | -0.22 | 16'6 | 1102'4 | SK26 |
| Mechanicsburg | MAY 26 | 10.80 | -0.22 | 16'6 | 1102'4 | SK26 |
| Mechanicsburg | JUNE 26 | 10.86 | -0.25 | 15'2 | 1111'4 | SN26 |
| Mechanicsburg | JULY 26 | 10.86 | -0.25 | 15'2 | 1111'4 | SN26 |
| Mechanicsburg | SEP-NOV 26 | 10.34 | -0.55 | 8'4 | 1089'0 | SX26 |
| Nashport | OCT-NOV 25 | 10.30 | -0.35 | 23'2 | 1065'0 | SX25 |
| Nashport | NOVEMBER 25 | 10.30 | -0.35 | 23'2 | 1065'0 | SX25 |
| Nashport | DECEMBER 25 | 10.47 | -0.35 | 21'4 | 1081'6 | SF26 |
| Nashport | JANUARY 26 | 10.47 | -0.35 | 21'4 | 1081'6 | SF26 |
| Nashport | FEBRUARY 26 | 10.57 | -0.35 | 18'6 | 1092'2 | SH26 |
| Nashport | MARCH 26 | 10.57 | -0.35 | 18'6 | 1092'2 | SH26 |
| Nashport | APRIL 26 | 10.67 | -0.35 | 16'6 | 1102'4 | SK26 |
| Nashport | MAY 26 | 10.67 | -0.35 | 16'6 | 1102'4 | SK26 |
| Nashport | JUNE 26 | 10.76 | -0.35 | 15'2 | 1111'4 | SN26 |
| Nashport | JULY 26 | 10.76 | -0.35 | 15'2 | 1111'4 | SN26 |
| Nashport | SEP-NOV 26 | 10.24 | -0.65 | 8'4 | 1089'0 | SX26 |
| New Philadelphia | OCT-NOV 25 | 10.00 | -0.65 | 23'2 | 1065'0 | SX25 |
| New Philadelphia | NOVEMBER 25 | 10.05 | -0.60 | 23'2 | 1065'0 | SX25 |
| New Philadelphia | JANUARY 26 | 10.27 | -0.55 | 21'4 | 1081'6 | SF26 |
| New Philadelphia | FEBRUARY 26 | 10.32 | -0.60 | 18'6 | 1092'2 | SH26 |
| New Philadelphia | MARCH 26 | 10.32 | -0.60 | 18'6 | 1092'2 | SH26 |
| New Philadelphia | SEP-NOV 26 | 10.14 | -0.75 | 8'4 | 1089'0 | SX26 |
| Richwood | OCT-NOV 25 | 10.36 | -0.29 | 23'2 | 1065'0 | SX25 |
| Richwood | NOVEMBER 25 | 10.36 | -0.29 | 23'2 | 1065'0 | SX25 |
| Richwood | DECEMBER 25 | 10.48 | -0.34 | 21'4 | 1081'6 | SF26 |
| Richwood | JANUARY 26 | 10.55 | -0.27 | 21'4 | 1081'6 | SF26 |
| Richwood | FEBRUARY 26 | 10.63 | -0.29 | 18'6 | 1092'2 | SH26 |
| Richwood | MARCH 26 | 10.63 | -0.29 | 18'6 | 1092'2 | SH26 |
| Richwood | APRIL 26 | 10.73 | -0.29 | 16'6 | 1102'4 | SK26 |
| Richwood | MAY 26 | 10.73 | -0.29 | 16'6 | 1102'4 | SK26 |
| Richwood | JUNE 26 | 10.79 | -0.32 | 15'2 | 1111'4 | SN26 |
| Richwood | JULY 26 | 10.79 | -0.32 | 15'2 | 1111'4 | SN26 |
| Richwood | SEP-NOV 26 | 10.22 | -0.67 | 8'4 | 1089'0 | SX26 |
| Thackery | OCT-NOV 25 | 10.43 | -0.22 | 23'2 | 1065'0 | SX25 |
| Thackery | NOVEMBER 25 | 10.43 | -0.22 | 23'2 | 1065'0 | SX25 |
| Thackery | DECEMBER 25 | 10.55 | -0.27 | 21'4 | 1081'6 | SF26 |
| Thackery | JANUARY 26 | 10.62 | -0.20 | 21'4 | 1081'6 | SF26 |
| Thackery | FEBRUARY 26 | 10.70 | -0.22 | 18'6 | 1092'2 | SH26 |
| Thackery | MARCH 26 | 10.70 | -0.22 | 18'6 | 1092'2 | SH26 |
| Thackery | APRIL 26 | 10.80 | -0.22 | 16'6 | 1102'4 | SK26 |
| Thackery | MAY 26 | 10.80 | -0.22 | 16'6 | 1102'4 | SK26 |
| Thackery | JUNE 26 | 10.86 | -0.25 | 15'2 | 1111'4 | SN26 |
| Thackery | JULY 26 | 10.86 | -0.25 | 15'2 | 1111'4 | SN26 |
| Thackery | SEP-NOV 26 | 10.29 | -0.60 | 8'4 | 1089'0 | SX26 |
| Upper Sandusky | OCT-NOV 25 | 10.43 | -0.22 | 23'2 | 1065'0 | SX25 |
| Upper Sandusky | NOVEMBER 25 | 10.43 | -0.22 | 23'2 | 1065'0 | SX25 |
| Upper Sandusky | DECEMBER 25 | 10.55 | -0.27 | 21'4 | 1081'6 | SF26 |
| Upper Sandusky | JANUARY 26 | 10.62 | -0.20 | 21'4 | 1081'6 | SF26 |
| Upper Sandusky | FEBRUARY 26 | 10.70 | -0.22 | 18'6 | 1092'2 | SH26 |
| Upper Sandusky | MARCH 26 | 10.70 | -0.22 | 18'6 | 1092'2 | SH26 |
| Upper Sandusky | APRIL 26 | 10.80 | -0.22 | 16'6 | 1102'4 | SK26 |
| Upper Sandusky | MAY 26 | 10.80 | -0.22 | 16'6 | 1102'4 | SK26 |
| Upper Sandusky | JUNE 26 | 10.86 | -0.25 | 15'2 | 1111'4 | SN26 |
| Upper Sandusky | JULY 26 | 10.86 | -0.25 | 15'2 | 1111'4 | SN26 |
| Upper Sandusky | SEP-NOV 26 | 10.34 | -0.55 | 8'4 | 1089'0 | SX26 |
| Urbana | OCT-NOV 25 | 10.43 | -0.22 | 23'2 | 1065'0 | SX25 |
| Urbana | NOVEMBER 25 | 10.43 | -0.22 | 23'2 | 1065'0 | SX25 |
| Urbana | DECEMBER 25 | 10.55 | -0.27 | 21'4 | 1081'6 | SF26 |
| Urbana | JANUARY 26 | 10.62 | -0.20 | 21'4 | 1081'6 | SF26 |
| Urbana | FEBRUARY 26 | 10.70 | -0.22 | 18'6 | 1092'2 | SH26 |
| Urbana | MARCH 26 | 10.70 | -0.22 | 18'6 | 1092'2 | SH26 |
| Urbana | APRIL 26 | 10.80 | -0.22 | 16'6 | 1102'4 | SK26 |
| Urbana | MAY 26 | 10.80 | -0.22 | 16'6 | 1102'4 | SK26 |
| Urbana | JUNE 26 | 10.86 | -0.25 | 15'2 | 1111'4 | SN26 |
| Urbana | JULY 26 | 10.86 | -0.25 | 15'2 | 1111'4 | SN26 |
| Urbana | SEP-NOV 26 | 10.29 | -0.60 | 8'4 | 1089'0 | SX26 |
| Vanlue | OCT-NOV 25 | 10.36 | -0.29 | 23'2 | 1065'0 | SX25 |
| Vanlue | NOVEMBER 25 | 10.36 | -0.29 | 23'2 | 1065'0 | SX25 |
| Vanlue | SEP-NOV 26 | 10.22 | -0.67 | 8'4 | 1089'0 | SX26 |
| West Liberty | OCT-NOV 25 | 10.43 | -0.22 | 23'2 | 1065'0 | SX25 |
| West Liberty | NOVEMBER 25 | 10.43 | -0.22 | 23'2 | 1065'0 | SX25 |
| West Liberty | DECEMBER 25 | 10.55 | -0.27 | 21'4 | 1081'6 | SF26 |
| West Liberty | JANUARY 26 | 10.62 | -0.20 | 21'4 | 1081'6 | SF26 |
| West Liberty | FEBRUARY 26 | 10.70 | -0.22 | 18'6 | 1092'2 | SH26 |
| West Liberty | MARCH 26 | 10.70 | -0.22 | 18'6 | 1092'2 | SH26 |
| West Liberty | APRIL 26 | 10.80 | -0.22 | 16'6 | 1102'4 | SK26 |
| West Liberty | MAY 26 | 10.80 | -0.22 | 16'6 | 1102'4 | SK26 |
| West Liberty | JUNE 26 | 10.86 | -0.25 | 15'2 | 1111'4 | SN26 |
| West Liberty | JULY 26 | 10.86 | -0.25 | 15'2 | 1111'4 | SN26 |
| West Liberty | SEP-NOV 26 | 10.29 | -0.60 | 8'4 | 1089'0 | SX26 |
Wheat SRW
| LOCATION | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
| Ada | DP ONLY | 4.70 | -0.55 | 13'0 | 525'4 | WZ25 |
| Ada | JULY 26 | 5.11 | -0.50 | 11'2 | 561'2 | WN26 |
| Arlington | DP ONLY | 4.70 | -0.55 | 13'0 | 525'4 | WZ25 |
| Arlington | JULY 26 | 5.11 | -0.50 | 11'2 | 561'2 | WN26 |
| Cairo | DP ONLY | 4.70 | -0.55 | 13'0 | 525'4 | WZ25 |
| Cairo | JULY 26 | 5.11 | -0.50 | 11'2 | 561'2 | WN26 |
| Canfield | DP ONLY | 4.55 | -0.70 | 13'0 | 525'4 | WZ25 |
| Canfield | JULY 26 | 4.91 | -0.70 | 11'2 | 561'2 | WN26 |
| Columbiana | DP ONLY | 4.35 | -0.90 | 13'0 | 525'4 | WZ25 |
| Columbiana | JULY 26 | 4.76 | -0.85 | 11'2 | 561'2 | WN26 |
| DeGraff | DP ONLY | 4.70 | -0.55 | 13'0 | 525'4 | WZ25 |
| DeGraff | JULY 26 | 5.11 | -0.50 | 11'2 | 561'2 | WN26 |
| Fletcher | DP ONLY | 4.70 | -0.55 | 13'0 | 525'4 | WZ25 |
| Fletcher | JULY 26 | 5.11 | -0.50 | 11'2 | 561'2 | WN26 |
| Garfield | DP ONLY | 4.35 | -0.90 | 13'0 | 525'4 | WZ25 |
| Garfield | JULY 26 | 4.91 | -0.70 | 11'2 | 561'2 | WN26 |
| Kenton | DP ONLY | 4.70 | -0.55 | 13'0 | 525'4 | WZ25 |
| Kenton | JULY 26 | 5.11 | -0.50 | 11'2 | 561'2 | WN26 |
| Lisbon | DP ONLY | 4.35 | -0.90 | 13'0 | 525'4 | WZ25 |
| Lisbon | JULY 26 | 4.91 | -0.70 | 11'2 | 561'2 | WN26 |
| Marysville | DP ONLY | 4.70 | -0.55 | 13'0 | 525'4 | WZ25 |
| Marysville | JULY 26 | 5.11 | -0.50 | 11'2 | 561'2 | WN26 |
| McCutchenville | DP ONLY | 4.70 | -0.55 | 13'0 | 525'4 | WZ25 |
| McCutchenville | JULY 26 | 5.11 | -0.50 | 11'2 | 561'2 | WN26 |
| Mechanicsburg | DP ONLY | 4.70 | -0.55 | 13'0 | 525'4 | WZ25 |
| Mechanicsburg | JULY 26 | 5.11 | -0.50 | 11'2 | 561'2 | WN26 |
| Nashport | JULY 26 | 4.96 | -0.65 | 11'2 | 561'2 | WN26 |
| New Philadelphia | DP ONLY | 4.35 | -0.90 | 13'0 | 525'4 | WZ25 |
| New Philadelphia | JULY 26 | 4.91 | -0.70 | 11'2 | 561'2 | WN26 |
| Richwood | DP ONLY | 4.70 | -0.55 | 13'0 | 525'4 | WZ25 |
| Richwood | JULY 26 | 5.11 | -0.50 | 11'2 | 561'2 | WN26 |
| Thackery | DP ONLY | 4.70 | -0.55 | 13'0 | 525'4 | WZ25 |
| Thackery | JULY 26 | 5.11 | -0.50 | 11'2 | 561'2 | WN26 |
| Upper Sandusky | DP ONLY | 4.70 | -0.55 | 13'0 | 525'4 | WZ25 |
| Upper Sandusky | JULY 26 | 5.11 | -0.50 | 11'2 | 561'2 | WN26 |
| Urbana | DP ONLY | 4.70 | -0.55 | 13'0 | 525'4 | WZ25 |
| Urbana | JULY 26 | 5.11 | -0.50 | 11'2 | 561'2 | WN26 |
| Vanlue | DP ONLY | 4.70 | -0.55 | 13'0 | 525'4 | WZ25 |
| Vanlue | JULY 26 | 5.11 | -0.50 | 11'2 | 561'2 | WN26 |
| West Liberty | DP ONLY | 4.70 | -0.55 | 13'0 | 525'4 | WZ25 |
| West Liberty | JULY 26 | 5.11 | -0.50 | 11'2 | 561'2 | WN26 |
Data provided by StoneX. All prices delayed 10 minutes.