Cash Grain Bids
Ada
COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
---|---|---|---|---|---|---|
Corn | LH SEPTEMBER 23 | 5.01 | 0.20 | 1'6 | 481'4 | CZ3 |
Corn | FH OCTOBER 23 | 4.66 | -0.15 | 1'6 | 481'4 | CZ3 |
Corn | OCT-NOV 23 | 4.26 | -0.55 | 1'6 | 481'4 | CZ3 |
Corn | DECEMBER 23 | 4.56 | -0.40 | 1'4 | 496'0 | CH24 |
Corn | JANUARY 24 | 4.61 | -0.35 | 1'4 | 496'0 | CH24 |
Corn | FEBRUARY 24 | 4.66 | -0.30 | 1'4 | 496'0 | CH24 |
Corn | OCTOBER 24 | 4.70 | -0.40 | 1'2 | 510'0 | CZ24 |
Soybeans | LH SEPTEMBER 23 | 12.49 | -0.55 | 1'2 | 1304'0 | SX3 |
Soybeans | SEPTEMBER 23 | 12.39 | -0.65 | 1'2 | 1304'0 | SX3 |
Soybeans | OCTOBER 23 | 12.39 | -0.65 | 1'2 | 1304'0 | SX3 |
Soybeans | NOVEMBER 23 | 12.39 | -0.65 | 1'2 | 1304'0 | SX3 |
Soybeans | DECEMBER 23 | 12.77 | -0.45 | 1'0 | 1322'0 | SF24 |
Soybeans | JANUARY 24 | 12.82 | -0.40 | 1'0 | 1322'0 | SF24 |
Soybeans | FEBRUARY 24 | 12.99 | -0.35 | 1'4 | 1334'2 | SH24 |
Soybeans | SEPTEMBER 24 | 12.18 | -0.50 | 1'6 | 1267'6 | SX24 |
Wheat SRW | DP ONLY | 5.06 | -0.85 | 2'4 | 591'4 | WZ3 |
Wheat SRW | JULY-AUG 24 | 6.06 | -0.40 | 2'0 | 646'2 | WN24 |
Alger
COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
---|---|---|---|---|---|---|
Soybeans | DP ONLY | 12.72 | -0.32 | 1'2 | 1304'0 | SX3 |
Arlington
COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
---|---|---|---|---|---|---|
Corn | LH SEPTEMBER 23 | 5.01 | 0.20 | 1'6 | 481'4 | CZ3 |
Corn | FH OCTOBER 23 | 4.66 | -0.15 | 1'6 | 481'4 | CZ3 |
Corn | OCT-NOV 23 | 4.26 | -0.55 | 1'6 | 481'4 | CZ3 |
Corn | DECEMBER 23 | 4.56 | -0.40 | 1'4 | 496'0 | CH24 |
Corn | JANUARY 24 | 4.61 | -0.35 | 1'4 | 496'0 | CH24 |
Corn | FEBRUARY 24 | 4.66 | -0.30 | 1'4 | 496'0 | CH24 |
Corn | OCTOBER 24 | 4.70 | -0.40 | 1'2 | 510'0 | CZ24 |
Soybeans | LH SEPTEMBER 23 | 12.49 | -0.55 | 1'2 | 1304'0 | SX3 |
Soybeans | SEPTEMBER 23 | 12.39 | -0.65 | 1'2 | 1304'0 | SX3 |
Soybeans | OCTOBER 23 | 12.39 | -0.65 | 1'2 | 1304'0 | SX3 |
Soybeans | NOVEMBER 23 | 12.39 | -0.65 | 1'2 | 1304'0 | SX3 |
Soybeans | DECEMBER 23 | 12.77 | -0.45 | 1'0 | 1322'0 | SF24 |
Soybeans | JANUARY 24 | 12.82 | -0.40 | 1'0 | 1322'0 | SF24 |
Soybeans | FEBRUARY 24 | 12.99 | -0.35 | 1'4 | 1334'2 | SH24 |
Soybeans | SEPTEMBER 24 | 12.18 | -0.50 | 1'6 | 1267'6 | SX24 |
Wheat SRW | DP ONLY | 5.06 | -0.85 | 2'4 | 591'4 | WZ3 |
Wheat SRW | JULY-AUG 24 | 6.06 | -0.40 | 2'0 | 646'2 | WN24 |
Cairo
COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
---|---|---|---|---|---|---|
Corn | LH SEPTEMBER 23 | 5.01 | 0.20 | 1'6 | 481'4 | CZ3 |
Corn | FH OCTOBER 23 | 4.66 | -0.15 | 1'6 | 481'4 | CZ3 |
Corn | OCT-NOV 23 | 4.26 | -0.55 | 1'6 | 481'4 | CZ3 |
Corn | DECEMBER 23 | 4.56 | -0.40 | 1'4 | 496'0 | CH24 |
Corn | JANUARY 24 | 4.61 | -0.35 | 1'4 | 496'0 | CH24 |
Corn | FEBRUARY 24 | 4.66 | -0.30 | 1'4 | 496'0 | CH24 |
Corn | OCTOBER 24 | 4.70 | -0.40 | 1'2 | 510'0 | CZ24 |
Soybeans | LH SEPTEMBER 23 | 12.49 | -0.55 | 1'2 | 1304'0 | SX3 |
Soybeans | SEPTEMBER 23 | 12.39 | -0.65 | 1'2 | 1304'0 | SX3 |
Soybeans | OCTOBER 23 | 12.39 | -0.65 | 1'2 | 1304'0 | SX3 |
Soybeans | NOVEMBER 23 | 12.39 | -0.65 | 1'2 | 1304'0 | SX3 |
Soybeans | DECEMBER 23 | 12.77 | -0.45 | 1'0 | 1322'0 | SF24 |
Soybeans | JANUARY 24 | 12.82 | -0.40 | 1'0 | 1322'0 | SF24 |
Soybeans | FEBRUARY 24 | 12.99 | -0.35 | 1'4 | 1334'2 | SH24 |
Soybeans | SEPTEMBER 24 | 12.18 | -0.50 | 1'6 | 1267'6 | SX24 |
Wheat SRW | DP ONLY | 5.06 | -0.85 | 2'4 | 591'4 | WZ3 |
Wheat SRW | JULY-AUG 24 | 6.06 | -0.40 | 2'0 | 646'2 | WN24 |
Canfield
COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
---|---|---|---|---|---|---|
Corn | LH SEPTEMBER 23 | 4.36 | -0.45 | 1'6 | 481'4 | CZ3 |
Corn | OCT-NOV 23 | 4.21 | -0.60 | 1'6 | 481'4 | CZ3 |
Corn | JANUARY 24 | 4.56 | -0.40 | 1'4 | 496'0 | CH24 |
Soybeans | SEPTEMBER 23 | 12.29 | -0.75 | 1'2 | 1304'0 | SX3 |
Soybeans | OCTOBER 23 | 12.29 | -0.75 | 1'2 | 1304'0 | SX3 |
Soybeans | NOVEMBER 23 | 12.29 | -0.75 | 1'2 | 1304'0 | SX3 |
Soybeans | JANUARY 24 | 12.72 | -0.50 | 1'0 | 1322'0 | SF24 |
Wheat SRW | SEPTEMBER 23 | 4.96 | -0.95 | 2'4 | 591'4 | WZ3 |
Wheat SRW | JANUARY 24 | 5.63 | -0.55 | 2'2 | 618'4 | WH24 |
Wheat SRW | JULY-AUG 24 | 5.71 | -0.75 | 2'0 | 646'2 | WN24 |
Canfield - Direct
COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
---|---|---|---|---|---|---|
Corn | LH SEPTEMBER 23 | 4.36 | -0.45 | 1'6 | 481'4 | CZ3 |
Corn | OCT-NOV 23 | 4.26 | -0.55 | 1'6 | 481'4 | CZ3 |
Corn | JANUARY 24 | 4.61 | -0.35 | 1'4 | 496'0 | CH24 |
Soybeans | SEPTEMBER 23 | 12.19 | -0.85 | 1'2 | 1304'0 | SX3 |
Soybeans | OCTOBER 23 | 12.19 | -0.85 | 1'2 | 1304'0 | SX3 |
Soybeans | NOVEMBER 23 | 12.39 | -0.65 | 1'2 | 1304'0 | SX3 |
Soybeans | JANUARY 24 | 12.72 | -0.50 | 1'0 | 1322'0 | SF24 |
Wheat SRW | SEPTEMBER 23 | 5.01 | -0.90 | 2'4 | 591'4 | WZ3 |
Wheat SRW | JANUARY 24 | 5.78 | -0.40 | 2'2 | 618'4 | WH24 |
Wheat SRW | JULY-AUG 24 | 5.91 | -0.55 | 2'0 | 646'2 | WN24 |
Columbiana
COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
---|---|---|---|---|---|---|
Corn | LH SEPTEMBER 23 | 4.61 | -0.20 | 1'6 | 481'4 | CZ3 |
Corn | OCT-NOV 23 | 4.36 | -0.45 | 1'6 | 481'4 | CZ3 |
Corn | JANUARY 24 | 4.66 | -0.30 | 1'4 | 496'0 | CH24 |
Soybeans | SEPTEMBER 23 | 12.14 | -0.90 | 1'2 | 1304'0 | SX3 |
Soybeans | OCTOBER 23 | 12.14 | -0.90 | 1'2 | 1304'0 | SX3 |
Soybeans | NOVEMBER 23 | 12.14 | -0.90 | 1'2 | 1304'0 | SX3 |
Soybeans | JANUARY 24 | 12.57 | -0.65 | 1'0 | 1322'0 | SF24 |
Wheat SRW | DP ONLY | 4.76 | -1.15 | 2'4 | 591'4 | WZ3 |
Wheat SRW | JULY-AUG 24 | 5.51 | -0.95 | 2'0 | 646'2 | WN24 |
DeGraff
COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
---|---|---|---|---|---|---|
Corn | LH SEPTEMBER 23 | 5.01 | 0.20 | 1'6 | 481'4 | CZ3 |
Corn | FH OCTOBER 23 | 4.66 | -0.15 | 1'6 | 481'4 | CZ3 |
Corn | OCT-NOV 23 | 4.21 | -0.60 | 1'6 | 481'4 | CZ3 |
Corn | DECEMBER 23 | 4.51 | -0.45 | 1'4 | 496'0 | CH24 |
Corn | JANUARY 24 | 4.56 | -0.40 | 1'4 | 496'0 | CH24 |
Corn | FEBRUARY 24 | 4.61 | -0.35 | 1'4 | 496'0 | CH24 |
Corn | OCTOBER 24 | 4.65 | -0.45 | 1'2 | 510'0 | CZ24 |
Soybeans | LH SEPTEMBER 23 | 12.49 | -0.55 | 1'2 | 1304'0 | SX3 |
Soybeans | SEPTEMBER 23 | 12.39 | -0.65 | 1'2 | 1304'0 | SX3 |
Soybeans | OCTOBER 23 | 12.39 | -0.65 | 1'2 | 1304'0 | SX3 |
Soybeans | NOVEMBER 23 | 12.39 | -0.65 | 1'2 | 1304'0 | SX3 |
Soybeans | DECEMBER 23 | 12.77 | -0.45 | 1'0 | 1322'0 | SF24 |
Soybeans | JANUARY 24 | 12.82 | -0.40 | 1'0 | 1322'0 | SF24 |
Soybeans | FEBRUARY 24 | 12.99 | -0.35 | 1'4 | 1334'2 | SH24 |
Soybeans | SEPTEMBER 24 | 12.18 | -0.50 | 1'6 | 1267'6 | SX24 |
Wheat SRW | DP ONLY | 5.06 | -0.85 | 2'4 | 591'4 | WZ3 |
Wheat SRW | JULY-AUG 24 | 6.06 | -0.40 | 2'0 | 646'2 | WN24 |
Derby
COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
---|---|---|---|---|---|---|
Corn | LH SEPTEMBER 23 | 4.94 | 0.13 | 1'6 | 481'4 | CZ3 |
Corn | FH OCTOBER 23 | 4.58 | -0.23 | 1'6 | 481'4 | CZ3 |
Corn | OCT-NOV 23 | 4.19 | -0.62 | 1'6 | 481'4 | CZ3 |
Corn | DECEMBER 23 | 4.49 | -0.47 | 1'4 | 496'0 | CH24 |
Corn | JANUARY 24 | 4.54 | -0.42 | 1'4 | 496'0 | CH24 |
Corn | FEBRUARY 24 | 4.59 | -0.37 | 1'4 | 496'0 | CH24 |
Corn | OCTOBER 24 | 4.63 | -0.47 | 1'2 | 510'0 | CZ24 |
Soybeans | LH SEPTEMBER 23 | 12.42 | -0.62 | 1'2 | 1304'0 | SX3 |
Soybeans | SEPTEMBER 23 | 12.32 | -0.72 | 1'2 | 1304'0 | SX3 |
Soybeans | OCTOBER 23 | 12.32 | -0.72 | 1'2 | 1304'0 | SX3 |
Soybeans | NOVEMBER 23 | 12.32 | -0.72 | 1'2 | 1304'0 | SX3 |
Soybeans | DECEMBER 23 | 12.70 | -0.52 | 1'0 | 1322'0 | SF24 |
Soybeans | JANUARY 24 | 12.75 | -0.47 | 1'0 | 1322'0 | SF24 |
Soybeans | SEPTEMBER 24 | 12.11 | -0.57 | 1'6 | 1267'6 | SX24 |
Wheat SRW | DP ONLY | 5.06 | -0.85 | 2'4 | 591'4 | WZ3 |
Wheat SRW | JULY-AUG 24 | 6.06 | -0.40 | 2'0 | 646'2 | WN24 |
East Liverpool
COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
---|---|---|---|---|---|---|
Corn | JANUARY 24 | 4.81 | -0.15 | 1'4 | 496'0 | CH24 |
Soybeans | SEPTEMBER 23 | 12.44 | -0.60 | 1'2 | 1304'0 | SX3 |
Soybeans | OCTOBER 23 | 12.44 | -0.60 | 1'2 | 1304'0 | SX3 |
Soybeans | NOVEMBER 23 | 12.64 | -0.40 | 1'2 | 1304'0 | SX3 |
Soybeans | JANUARY 24 | 13.02 | -0.20 | 1'0 | 1322'0 | SF24 |
Fletcher
COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
---|---|---|---|---|---|---|
Corn | LH SEPTEMBER 23 | 5.01 | 0.20 | 1'6 | 481'4 | CZ3 |
Corn | FH OCTOBER 23 | 4.66 | -0.15 | 1'6 | 481'4 | CZ3 |
Corn | OCT-NOV 23 | 4.21 | -0.60 | 1'6 | 481'4 | CZ3 |
Corn | DECEMBER 23 | 4.51 | -0.45 | 1'4 | 496'0 | CH24 |
Corn | JANUARY 24 | 4.56 | -0.40 | 1'4 | 496'0 | CH24 |
Corn | FEBRUARY 24 | 4.61 | -0.35 | 1'4 | 496'0 | CH24 |
Corn | OCTOBER 24 | 4.65 | -0.45 | 1'2 | 510'0 | CZ24 |
Soybeans | LH SEPTEMBER 23 | 12.49 | -0.55 | 1'2 | 1304'0 | SX3 |
Soybeans | SEPTEMBER 23 | 12.39 | -0.65 | 1'2 | 1304'0 | SX3 |
Soybeans | OCTOBER 23 | 12.39 | -0.65 | 1'2 | 1304'0 | SX3 |
Soybeans | NOVEMBER 23 | 12.39 | -0.65 | 1'2 | 1304'0 | SX3 |
Soybeans | DECEMBER 23 | 12.77 | -0.45 | 1'0 | 1322'0 | SF24 |
Soybeans | JANUARY 24 | 12.82 | -0.40 | 1'0 | 1322'0 | SF24 |
Soybeans | FEBRUARY 24 | 12.99 | -0.35 | 1'4 | 1334'2 | SH24 |
Soybeans | SEPTEMBER 24 | 12.18 | -0.50 | 1'6 | 1267'6 | SX24 |
Wheat SRW | DP ONLY | 5.06 | -0.85 | 2'4 | 591'4 | WZ3 |
Wheat SRW | JULY-AUG 24 | 6.06 | -0.40 | 2'0 | 646'2 | WN24 |
Garfield
COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
---|---|---|---|---|---|---|
Corn | LH SEPTEMBER 23 | 4.41 | -0.40 | 1'6 | 481'4 | CZ3 |
Corn | OCT-NOV 23 | 4.26 | -0.55 | 1'6 | 481'4 | CZ3 |
Corn | JANUARY 24 | 4.61 | -0.35 | 1'4 | 496'0 | CH24 |
Soybeans | SEPTEMBER 23 | 12.29 | -0.75 | 1'2 | 1304'0 | SX3 |
Soybeans | OCTOBER 23 | 12.29 | -0.75 | 1'2 | 1304'0 | SX3 |
Soybeans | NOVEMBER 23 | 12.29 | -0.75 | 1'2 | 1304'0 | SX3 |
Soybeans | JANUARY 24 | 12.72 | -0.50 | 1'0 | 1322'0 | SF24 |
Wheat SRW | DP ONLY | 4.96 | -0.95 | 2'4 | 591'4 | WZ3 |
Wheat SRW | JULY-AUG 24 | 5.71 | -0.75 | 2'0 | 646'2 | WN24 |
Kenton
COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
---|---|---|---|---|---|---|
Corn | LH SEPTEMBER 23 | 5.06 | 0.25 | 1'6 | 481'4 | CZ3 |
Corn | FH OCTOBER 23 | 4.71 | -0.10 | 1'6 | 481'4 | CZ3 |
Corn | OCT-NOV 23 | 4.31 | -0.50 | 1'6 | 481'4 | CZ3 |
Corn | DECEMBER 23 | 4.61 | -0.35 | 1'4 | 496'0 | CH24 |
Corn | JANUARY 24 | 4.66 | -0.30 | 1'4 | 496'0 | CH24 |
Corn | FEBRUARY 24 | 4.71 | -0.25 | 1'4 | 496'0 | CH24 |
Corn | OCTOBER 24 | 4.75 | -0.35 | 1'2 | 510'0 | CZ24 |
Soybeans | LH SEPTEMBER 23 | 12.54 | -0.50 | 1'2 | 1304'0 | SX3 |
Soybeans | SEPTEMBER 23 | 12.44 | -0.60 | 1'2 | 1304'0 | SX3 |
Soybeans | OCTOBER 23 | 12.44 | -0.60 | 1'2 | 1304'0 | SX3 |
Soybeans | NOVEMBER 23 | 12.44 | -0.60 | 1'2 | 1304'0 | SX3 |
Soybeans | DECEMBER 23 | 12.82 | -0.40 | 1'0 | 1322'0 | SF24 |
Soybeans | JANUARY 24 | 12.87 | -0.35 | 1'0 | 1322'0 | SF24 |
Soybeans | FEBRUARY 24 | 13.04 | -0.30 | 1'4 | 1334'2 | SH24 |
Soybeans | SEPTEMBER 24 | 12.23 | -0.45 | 1'6 | 1267'6 | SX24 |
Wheat SRW | DP ONLY | 5.06 | -0.85 | 2'4 | 591'4 | WZ3 |
Wheat SRW | JULY-AUG 24 | 6.06 | -0.40 | 2'0 | 646'2 | WN24 |
Lisbon
COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
---|---|---|---|---|---|---|
Corn | LH SEPTEMBER 23 | 4.41 | -0.40 | 1'6 | 481'4 | CZ3 |
Corn | OCT-NOV 23 | 4.26 | -0.55 | 1'6 | 481'4 | CZ3 |
Corn | JANUARY 24 | 4.61 | -0.35 | 1'4 | 496'0 | CH24 |
Soybeans | SEPTEMBER 23 | 12.29 | -0.75 | 1'2 | 1304'0 | SX3 |
Soybeans | OCTOBER 23 | 12.29 | -0.75 | 1'2 | 1304'0 | SX3 |
Soybeans | NOVEMBER 23 | 12.29 | -0.75 | 1'2 | 1304'0 | SX3 |
Soybeans | JANUARY 24 | 12.72 | -0.50 | 1'0 | 1322'0 | SF24 |
Wheat SRW | DP ONLY | 4.91 | -1.00 | 2'4 | 591'4 | WZ3 |
Wheat SRW | JULY-AUG 24 | 5.71 | -0.75 | 2'0 | 646'2 | WN24 |
Marysville
COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
---|---|---|---|---|---|---|
Corn | LH SEPTEMBER 23 | 5.06 | 0.25 | 1'6 | 481'4 | CZ3 |
Corn | FH OCTOBER 23 | 4.71 | -0.10 | 1'6 | 481'4 | CZ3 |
Corn | OCT-NOV 23 | 4.31 | -0.50 | 1'6 | 481'4 | CZ3 |
Corn | DECEMBER 23 | 4.61 | -0.35 | 1'4 | 496'0 | CH24 |
Corn | JANUARY 24 | 4.66 | -0.30 | 1'4 | 496'0 | CH24 |
Corn | FEBRUARY 24 | 4.71 | -0.25 | 1'4 | 496'0 | CH24 |
Corn | OCTOBER 24 | 4.75 | -0.35 | 1'2 | 510'0 | CZ24 |
Soybeans | LH SEPTEMBER 23 | 12.54 | -0.50 | 1'2 | 1304'0 | SX3 |
Soybeans | SEPTEMBER 23 | 12.44 | -0.60 | 1'2 | 1304'0 | SX3 |
Soybeans | OCTOBER 23 | 12.44 | -0.60 | 1'2 | 1304'0 | SX3 |
Soybeans | NOVEMBER 23 | 12.44 | -0.60 | 1'2 | 1304'0 | SX3 |
Soybeans | DECEMBER 23 | 12.82 | -0.40 | 1'0 | 1322'0 | SF24 |
Soybeans | JANUARY 24 | 12.87 | -0.35 | 1'0 | 1322'0 | SF24 |
Soybeans | FEBRUARY 24 | 13.04 | -0.30 | 1'4 | 1334'2 | SH24 |
Soybeans | SEPTEMBER 24 | 12.23 | -0.45 | 1'6 | 1267'6 | SX24 |
Wheat SRW | DP ONLY | 5.06 | -0.85 | 2'4 | 591'4 | WZ3 |
Wheat SRW | JULY-AUG 24 | 6.06 | -0.40 | 2'0 | 646'2 | WN24 |
McCutchenville
COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
---|---|---|---|---|---|---|
Corn | LH SEPTEMBER 23 | 4.94 | 0.13 | 1'6 | 481'4 | CZ3 |
Corn | FH OCTOBER 23 | 4.58 | -0.23 | 1'6 | 481'4 | CZ3 |
Corn | OCT-NOV 23 | 4.19 | -0.62 | 1'6 | 481'4 | CZ3 |
Corn | DECEMBER 23 | 4.49 | -0.47 | 1'4 | 496'0 | CH24 |
Corn | OCTOBER 24 | 4.63 | -0.47 | 1'2 | 510'0 | CZ24 |
Soybeans | LH SEPTEMBER 23 | 12.42 | -0.62 | 1'2 | 1304'0 | SX3 |
Soybeans | SEPTEMBER 23 | 12.32 | -0.72 | 1'2 | 1304'0 | SX3 |
Soybeans | OCTOBER 23 | 12.32 | -0.72 | 1'2 | 1304'0 | SX3 |
Soybeans | NOVEMBER 23 | 12.32 | -0.72 | 1'2 | 1304'0 | SX3 |
Soybeans | DECEMBER 23 | 12.70 | -0.52 | 1'0 | 1322'0 | SF24 |
Soybeans | SEPTEMBER 24 | 12.11 | -0.57 | 1'6 | 1267'6 | SX24 |
Wheat SRW | DP ONLY | 5.06 | -0.85 | 2'4 | 591'4 | WZ3 |
Wheat SRW | JULY-AUG 24 | 6.06 | -0.40 | 2'0 | 646'2 | WN24 |
Mechanicsburg
COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
---|---|---|---|---|---|---|
Corn | LH SEPTEMBER 23 | 5.01 | 0.20 | 1'6 | 481'4 | CZ3 |
Corn | FH OCTOBER 23 | 4.66 | -0.15 | 1'6 | 481'4 | CZ3 |
Corn | OCT-NOV 23 | 4.21 | -0.60 | 1'6 | 481'4 | CZ3 |
Corn | DECEMBER 23 | 4.51 | -0.45 | 1'4 | 496'0 | CH24 |
Corn | JANUARY 24 | 4.56 | -0.40 | 1'4 | 496'0 | CH24 |
Corn | FEBRUARY 24 | 4.61 | -0.35 | 1'4 | 496'0 | CH24 |
Corn | OCTOBER 24 | 4.65 | -0.45 | 1'2 | 510'0 | CZ24 |
Soybeans | LH SEPTEMBER 23 | 12.54 | -0.50 | 1'2 | 1304'0 | SX3 |
Soybeans | SEPTEMBER 23 | 12.44 | -0.60 | 1'2 | 1304'0 | SX3 |
Soybeans | OCTOBER 23 | 12.44 | -0.60 | 1'2 | 1304'0 | SX3 |
Soybeans | NOVEMBER 23 | 12.44 | -0.60 | 1'2 | 1304'0 | SX3 |
Soybeans | DECEMBER 23 | 12.82 | -0.40 | 1'0 | 1322'0 | SF24 |
Soybeans | JANUARY 24 | 12.87 | -0.35 | 1'0 | 1322'0 | SF24 |
Soybeans | FEBRUARY 24 | 13.04 | -0.30 | 1'4 | 1334'2 | SH24 |
Soybeans | SEPTEMBER 24 | 12.23 | -0.45 | 1'6 | 1267'6 | SX24 |
Wheat SRW | DP ONLY | 5.06 | -0.85 | 2'4 | 591'4 | WZ3 |
Wheat SRW | JULY-AUG 24 | 6.06 | -0.40 | 2'0 | 646'2 | WN24 |
Nashport
COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
---|---|---|---|---|---|---|
Corn | LH SEPTEMBER 23 | 5.36 | 0.55 | 1'6 | 481'4 | CZ3 |
Corn | OCT-NOV 23 | 4.36 | -0.45 | 1'6 | 481'4 | CZ3 |
Corn | JANUARY 24 | 4.66 | -0.30 | 1'4 | 496'0 | CH24 |
Soybeans | LH SEPTEMBER 23 | 12.29 | -0.75 | 1'2 | 1304'0 | SX3 |
Soybeans | SEPTEMBER 23 | 12.29 | -0.75 | 1'2 | 1304'0 | SX3 |
Soybeans | OCTOBER 23 | 12.29 | -0.75 | 1'2 | 1304'0 | SX3 |
Soybeans | NOVEMBER 23 | 12.29 | -0.75 | 1'2 | 1304'0 | SX3 |
Wheat SRW | DP ONLY | 4.91 | -1.00 | 2'4 | 591'4 | WZ3 |
Wheat SRW | JULY-AUG 24 | 5.71 | -0.75 | 2'0 | 646'2 | WN24 |
New Philadelphia
COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
---|---|---|---|---|---|---|
Corn | LH SEPTEMBER 23 | 4.41 | -0.40 | 1'6 | 481'4 | CZ3 |
Corn | OCT-NOV 23 | 4.26 | -0.55 | 1'6 | 481'4 | CZ3 |
Corn | JANUARY 24 | 4.61 | -0.35 | 1'4 | 496'0 | CH24 |
Soybeans | SEPTEMBER 23 | 12.29 | -0.75 | 1'2 | 1304'0 | SX3 |
Soybeans | OCTOBER 23 | 12.29 | -0.75 | 1'2 | 1304'0 | SX3 |
Soybeans | NOVEMBER 23 | 12.29 | -0.75 | 1'2 | 1304'0 | SX3 |
Soybeans | JANUARY 24 | 12.72 | -0.50 | 1'0 | 1322'0 | SF24 |
Wheat SRW | DP ONLY | 4.91 | -1.00 | 2'4 | 591'4 | WZ3 |
Wheat SRW | JULY-AUG 24 | 5.71 | -0.75 | 2'0 | 646'2 | WN24 |
Richwood
COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
---|---|---|---|---|---|---|
Corn | LH SEPTEMBER 23 | 4.94 | 0.13 | 1'6 | 481'4 | CZ3 |
Corn | FH OCTOBER 23 | 4.58 | -0.23 | 1'6 | 481'4 | CZ3 |
Corn | OCT-NOV 23 | 4.19 | -0.62 | 1'6 | 481'4 | CZ3 |
Corn | DECEMBER 23 | 4.49 | -0.47 | 1'4 | 496'0 | CH24 |
Corn | JANUARY 24 | 4.54 | -0.42 | 1'4 | 496'0 | CH24 |
Corn | FEBRUARY 24 | 4.59 | -0.37 | 1'4 | 496'0 | CH24 |
Corn | OCTOBER 24 | 4.63 | -0.47 | 1'2 | 510'0 | CZ24 |
Soybeans | LH SEPTEMBER 23 | 12.42 | -0.62 | 1'2 | 1304'0 | SX3 |
Soybeans | SEPTEMBER 23 | 12.32 | -0.72 | 1'2 | 1304'0 | SX3 |
Soybeans | OCTOBER 23 | 12.32 | -0.72 | 1'2 | 1304'0 | SX3 |
Soybeans | NOVEMBER 23 | 12.32 | -0.72 | 1'2 | 1304'0 | SX3 |
Soybeans | DECEMBER 23 | 12.70 | -0.52 | 1'0 | 1322'0 | SF24 |
Soybeans | JANUARY 24 | 12.75 | -0.47 | 1'0 | 1322'0 | SF24 |
Soybeans | SEPTEMBER 24 | 12.11 | -0.57 | 1'6 | 1267'6 | SX24 |
Wheat SRW | DP ONLY | 5.06 | -0.85 | 2'4 | 591'4 | WZ3 |
Wheat SRW | JULY-AUG 24 | 6.06 | -0.40 | 2'0 | 646'2 | WN24 |
Thackery
COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
---|---|---|---|---|---|---|
Corn | LH SEPTEMBER 23 | 5.01 | 0.20 | 1'6 | 481'4 | CZ3 |
Corn | FH OCTOBER 23 | 4.66 | -0.15 | 1'6 | 481'4 | CZ3 |
Corn | OCT-NOV 23 | 4.21 | -0.60 | 1'6 | 481'4 | CZ3 |
Corn | DECEMBER 23 | 4.51 | -0.45 | 1'4 | 496'0 | CH24 |
Corn | JANUARY 24 | 4.56 | -0.40 | 1'4 | 496'0 | CH24 |
Corn | FEBRUARY 24 | 4.61 | -0.35 | 1'4 | 496'0 | CH24 |
Corn | OCTOBER 24 | 4.65 | -0.45 | 1'2 | 510'0 | CZ24 |
Soybeans | LH SEPTEMBER 23 | 12.49 | -0.55 | 1'2 | 1304'0 | SX3 |
Soybeans | SEPTEMBER 23 | 12.39 | -0.65 | 1'2 | 1304'0 | SX3 |
Soybeans | OCTOBER 23 | 12.39 | -0.65 | 1'2 | 1304'0 | SX3 |
Soybeans | NOVEMBER 23 | 12.39 | -0.65 | 1'2 | 1304'0 | SX3 |
Soybeans | DECEMBER 23 | 12.77 | -0.45 | 1'0 | 1322'0 | SF24 |
Soybeans | JANUARY 24 | 12.82 | -0.40 | 1'0 | 1322'0 | SF24 |
Soybeans | FEBRUARY 24 | 12.99 | -0.35 | 1'4 | 1334'2 | SH24 |
Soybeans | SEPTEMBER 24 | 12.18 | -0.50 | 1'6 | 1267'6 | SX24 |
Wheat SRW | DP ONLY | 5.06 | -0.85 | 2'4 | 591'4 | WZ3 |
Wheat SRW | JULY-AUG 24 | 6.06 | -0.40 | 2'0 | 646'2 | WN24 |
Upper Sandusky
COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
---|---|---|---|---|---|---|
Corn | LH SEPTEMBER 23 | 5.06 | 0.25 | 1'6 | 481'4 | CZ3 |
Corn | FH OCTOBER 23 | 4.71 | -0.10 | 1'6 | 481'4 | CZ3 |
Corn | OCT-NOV 23 | 4.31 | -0.50 | 1'6 | 481'4 | CZ3 |
Corn | DECEMBER 23 | 4.61 | -0.35 | 1'4 | 496'0 | CH24 |
Corn | JANUARY 24 | 4.66 | -0.30 | 1'4 | 496'0 | CH24 |
Corn | FEBRUARY 24 | 4.71 | -0.25 | 1'4 | 496'0 | CH24 |
Corn | OCTOBER 24 | 4.75 | -0.35 | 1'2 | 510'0 | CZ24 |
Soybeans | LH SEPTEMBER 23 | 12.54 | -0.50 | 1'2 | 1304'0 | SX3 |
Soybeans | SEPTEMBER 23 | 12.44 | -0.60 | 1'2 | 1304'0 | SX3 |
Soybeans | OCTOBER 23 | 12.44 | -0.60 | 1'2 | 1304'0 | SX3 |
Soybeans | NOVEMBER 23 | 12.44 | -0.60 | 1'2 | 1304'0 | SX3 |
Soybeans | DECEMBER 23 | 12.82 | -0.40 | 1'0 | 1322'0 | SF24 |
Soybeans | JANUARY 24 | 12.87 | -0.35 | 1'0 | 1322'0 | SF24 |
Soybeans | FEBRUARY 24 | 13.04 | -0.30 | 1'4 | 1334'2 | SH24 |
Soybeans | SEPTEMBER 24 | 12.23 | -0.45 | 1'6 | 1267'6 | SX24 |
Wheat SRW | DP ONLY | 5.06 | -0.85 | 2'4 | 591'4 | WZ3 |
Wheat SRW | JULY-AUG 24 | 6.06 | -0.40 | 2'0 | 646'2 | WN24 |
Urbana
COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
---|---|---|---|---|---|---|
Corn | LH SEPTEMBER 23 | 5.01 | 0.20 | 1'6 | 481'4 | CZ3 |
Corn | FH OCTOBER 23 | 4.66 | -0.15 | 1'6 | 481'4 | CZ3 |
Corn | OCT-NOV 23 | 4.21 | -0.60 | 1'6 | 481'4 | CZ3 |
Corn | DECEMBER 23 | 4.51 | -0.45 | 1'4 | 496'0 | CH24 |
Corn | JANUARY 24 | 4.56 | -0.40 | 1'4 | 496'0 | CH24 |
Corn | FEBRUARY 24 | 4.61 | -0.35 | 1'4 | 496'0 | CH24 |
Corn | OCTOBER 24 | 4.65 | -0.45 | 1'2 | 510'0 | CZ24 |
Soybeans | LH SEPTEMBER 23 | 12.49 | -0.55 | 1'2 | 1304'0 | SX3 |
Soybeans | SEPTEMBER 23 | 12.39 | -0.65 | 1'2 | 1304'0 | SX3 |
Soybeans | OCTOBER 23 | 12.39 | -0.65 | 1'2 | 1304'0 | SX3 |
Soybeans | NOVEMBER 23 | 12.39 | -0.65 | 1'2 | 1304'0 | SX3 |
Soybeans | DECEMBER 23 | 12.77 | -0.45 | 1'0 | 1322'0 | SF24 |
Soybeans | JANUARY 24 | 12.82 | -0.40 | 1'0 | 1322'0 | SF24 |
Soybeans | FEBRUARY 24 | 12.99 | -0.35 | 1'4 | 1334'2 | SH24 |
Soybeans | SEPTEMBER 24 | 12.18 | -0.50 | 1'6 | 1267'6 | SX24 |
Wheat SRW | DP ONLY | 5.06 | -0.85 | 2'4 | 591'4 | WZ3 |
Wheat SRW | JULY-AUG 24 | 6.06 | -0.40 | 2'0 | 646'2 | WN24 |
Vanlue
COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
---|---|---|---|---|---|---|
Corn | LH SEPTEMBER 23 | 4.94 | 0.13 | 1'6 | 481'4 | CZ3 |
Corn | FH OCTOBER 23 | 4.58 | -0.23 | 1'6 | 481'4 | CZ3 |
Corn | OCT-NOV 23 | 4.19 | -0.62 | 1'6 | 481'4 | CZ3 |
Corn | DECEMBER 23 | 4.49 | -0.47 | 1'4 | 496'0 | CH24 |
Corn | OCTOBER 24 | 4.63 | -0.47 | 1'2 | 510'0 | CZ24 |
Soybeans | LH SEPTEMBER 23 | 12.42 | -0.62 | 1'2 | 1304'0 | SX3 |
Soybeans | SEPTEMBER 23 | 12.32 | -0.72 | 1'2 | 1304'0 | SX3 |
Soybeans | OCTOBER 23 | 12.32 | -0.72 | 1'2 | 1304'0 | SX3 |
Soybeans | NOVEMBER 23 | 12.32 | -0.72 | 1'2 | 1304'0 | SX3 |
Soybeans | DECEMBER 23 | 12.70 | -0.52 | 1'0 | 1322'0 | SF24 |
Soybeans | SEPTEMBER 24 | 12.11 | -0.57 | 1'6 | 1267'6 | SX24 |
Wheat SRW | DP ONLY | 5.06 | -0.85 | 2'4 | 591'4 | WZ3 |
Wheat SRW | JULY-AUG 24 | 6.06 | -0.40 | 2'0 | 646'2 | WN24 |
West Liberty
COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
---|---|---|---|---|---|---|
Corn | LH SEPTEMBER 23 | 5.01 | 0.20 | 1'6 | 481'4 | CZ3 |
Corn | FH OCTOBER 23 | 4.66 | -0.15 | 1'6 | 481'4 | CZ3 |
Corn | OCT-NOV 23 | 4.21 | -0.60 | 1'6 | 481'4 | CZ3 |
Corn | DECEMBER 23 | 4.51 | -0.45 | 1'4 | 496'0 | CH24 |
Corn | JANUARY 24 | 4.56 | -0.40 | 1'4 | 496'0 | CH24 |
Corn | FEBRUARY 24 | 4.61 | -0.35 | 1'4 | 496'0 | CH24 |
Corn | OCTOBER 24 | 4.65 | -0.45 | 1'2 | 510'0 | CZ24 |
Soybeans | LH SEPTEMBER 23 | 12.49 | -0.55 | 1'2 | 1304'0 | SX3 |
Soybeans | SEPTEMBER 23 | 12.39 | -0.65 | 1'2 | 1304'0 | SX3 |
Soybeans | OCTOBER 23 | 12.39 | -0.65 | 1'2 | 1304'0 | SX3 |
Soybeans | NOVEMBER 23 | 12.39 | -0.65 | 1'2 | 1304'0 | SX3 |
Soybeans | DECEMBER 23 | 12.77 | -0.45 | 1'0 | 1322'0 | SF24 |
Soybeans | JANUARY 24 | 12.82 | -0.40 | 1'0 | 1322'0 | SF24 |
Soybeans | FEBRUARY 24 | 12.99 | -0.35 | 1'4 | 1334'2 | SH24 |
Soybeans | SEPTEMBER 24 | 12.18 | -0.50 | 1'6 | 1267'6 | SX24 |
Wheat SRW | DP ONLY | 5.06 | -0.85 | 2'4 | 591'4 | WZ3 |
Wheat SRW | JULY-AUG 24 | 6.06 | -0.40 | 2'0 | 646'2 | WN24 |
Corn
LOCATION | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
Ada | OCT-NOV 23 | 4.26 | -0.55 | 1'6 | 481'4 | CZ3 |
Ada | FH OCTOBER 23 | 4.66 | -0.15 | 1'6 | 481'4 | CZ3 |
Ada | LH SEPTEMBER 23 | 5.01 | 0.20 | 1'6 | 481'4 | CZ3 |
Ada | OCTOBER 24 | 4.70 | -0.40 | 1'2 | 510'0 | CZ24 |
Ada | FEBRUARY 24 | 4.66 | -0.30 | 1'4 | 496'0 | CH24 |
Ada | DECEMBER 23 | 4.56 | -0.40 | 1'4 | 496'0 | CH24 |
Ada | JANUARY 24 | 4.61 | -0.35 | 1'4 | 496'0 | CH24 |
Arlington | OCT-NOV 23 | 4.26 | -0.55 | 1'6 | 481'4 | CZ3 |
Arlington | FH OCTOBER 23 | 4.66 | -0.15 | 1'6 | 481'4 | CZ3 |
Arlington | LH SEPTEMBER 23 | 5.01 | 0.20 | 1'6 | 481'4 | CZ3 |
Arlington | OCTOBER 24 | 4.70 | -0.40 | 1'2 | 510'0 | CZ24 |
Arlington | FEBRUARY 24 | 4.66 | -0.30 | 1'4 | 496'0 | CH24 |
Arlington | DECEMBER 23 | 4.56 | -0.40 | 1'4 | 496'0 | CH24 |
Arlington | JANUARY 24 | 4.61 | -0.35 | 1'4 | 496'0 | CH24 |
Cairo | OCT-NOV 23 | 4.26 | -0.55 | 1'6 | 481'4 | CZ3 |
Cairo | FH OCTOBER 23 | 4.66 | -0.15 | 1'6 | 481'4 | CZ3 |
Cairo | LH SEPTEMBER 23 | 5.01 | 0.20 | 1'6 | 481'4 | CZ3 |
Cairo | OCTOBER 24 | 4.70 | -0.40 | 1'2 | 510'0 | CZ24 |
Cairo | FEBRUARY 24 | 4.66 | -0.30 | 1'4 | 496'0 | CH24 |
Cairo | DECEMBER 23 | 4.56 | -0.40 | 1'4 | 496'0 | CH24 |
Cairo | JANUARY 24 | 4.61 | -0.35 | 1'4 | 496'0 | CH24 |
Canfield | OCT-NOV 23 | 4.21 | -0.60 | 1'6 | 481'4 | CZ3 |
Canfield | LH SEPTEMBER 23 | 4.36 | -0.45 | 1'6 | 481'4 | CZ3 |
Canfield | JANUARY 24 | 4.56 | -0.40 | 1'4 | 496'0 | CH24 |
Canfield - Direct | OCT-NOV 23 | 4.26 | -0.55 | 1'6 | 481'4 | CZ3 |
Canfield - Direct | LH SEPTEMBER 23 | 4.36 | -0.45 | 1'6 | 481'4 | CZ3 |
Canfield - Direct | JANUARY 24 | 4.61 | -0.35 | 1'4 | 496'0 | CH24 |
Columbiana | OCT-NOV 23 | 4.36 | -0.45 | 1'6 | 481'4 | CZ3 |
Columbiana | LH SEPTEMBER 23 | 4.61 | -0.20 | 1'6 | 481'4 | CZ3 |
Columbiana | JANUARY 24 | 4.66 | -0.30 | 1'4 | 496'0 | CH24 |
DeGraff | OCT-NOV 23 | 4.21 | -0.60 | 1'6 | 481'4 | CZ3 |
DeGraff | FH OCTOBER 23 | 4.66 | -0.15 | 1'6 | 481'4 | CZ3 |
DeGraff | LH SEPTEMBER 23 | 5.01 | 0.20 | 1'6 | 481'4 | CZ3 |
DeGraff | OCTOBER 24 | 4.65 | -0.45 | 1'2 | 510'0 | CZ24 |
DeGraff | FEBRUARY 24 | 4.61 | -0.35 | 1'4 | 496'0 | CH24 |
DeGraff | DECEMBER 23 | 4.51 | -0.45 | 1'4 | 496'0 | CH24 |
DeGraff | JANUARY 24 | 4.56 | -0.40 | 1'4 | 496'0 | CH24 |
Derby | OCT-NOV 23 | 4.19 | -0.62 | 1'6 | 481'4 | CZ3 |
Derby | FH OCTOBER 23 | 4.58 | -0.23 | 1'6 | 481'4 | CZ3 |
Derby | LH SEPTEMBER 23 | 4.94 | 0.13 | 1'6 | 481'4 | CZ3 |
Derby | OCTOBER 24 | 4.63 | -0.47 | 1'2 | 510'0 | CZ24 |
Derby | FEBRUARY 24 | 4.59 | -0.37 | 1'4 | 496'0 | CH24 |
Derby | DECEMBER 23 | 4.49 | -0.47 | 1'4 | 496'0 | CH24 |
Derby | JANUARY 24 | 4.54 | -0.42 | 1'4 | 496'0 | CH24 |
East Liverpool | JANUARY 24 | 4.81 | -0.15 | 1'4 | 496'0 | CH24 |
Fletcher | OCT-NOV 23 | 4.21 | -0.60 | 1'6 | 481'4 | CZ3 |
Fletcher | FH OCTOBER 23 | 4.66 | -0.15 | 1'6 | 481'4 | CZ3 |
Fletcher | LH SEPTEMBER 23 | 5.01 | 0.20 | 1'6 | 481'4 | CZ3 |
Fletcher | OCTOBER 24 | 4.65 | -0.45 | 1'2 | 510'0 | CZ24 |
Fletcher | FEBRUARY 24 | 4.61 | -0.35 | 1'4 | 496'0 | CH24 |
Fletcher | DECEMBER 23 | 4.51 | -0.45 | 1'4 | 496'0 | CH24 |
Fletcher | JANUARY 24 | 4.56 | -0.40 | 1'4 | 496'0 | CH24 |
Garfield | OCT-NOV 23 | 4.26 | -0.55 | 1'6 | 481'4 | CZ3 |
Garfield | LH SEPTEMBER 23 | 4.41 | -0.40 | 1'6 | 481'4 | CZ3 |
Garfield | JANUARY 24 | 4.61 | -0.35 | 1'4 | 496'0 | CH24 |
Kenton | OCT-NOV 23 | 4.31 | -0.50 | 1'6 | 481'4 | CZ3 |
Kenton | FH OCTOBER 23 | 4.71 | -0.10 | 1'6 | 481'4 | CZ3 |
Kenton | LH SEPTEMBER 23 | 5.06 | 0.25 | 1'6 | 481'4 | CZ3 |
Kenton | OCTOBER 24 | 4.75 | -0.35 | 1'2 | 510'0 | CZ24 |
Kenton | FEBRUARY 24 | 4.71 | -0.25 | 1'4 | 496'0 | CH24 |
Kenton | DECEMBER 23 | 4.61 | -0.35 | 1'4 | 496'0 | CH24 |
Kenton | JANUARY 24 | 4.66 | -0.30 | 1'4 | 496'0 | CH24 |
Lisbon | OCT-NOV 23 | 4.26 | -0.55 | 1'6 | 481'4 | CZ3 |
Lisbon | LH SEPTEMBER 23 | 4.41 | -0.40 | 1'6 | 481'4 | CZ3 |
Lisbon | JANUARY 24 | 4.61 | -0.35 | 1'4 | 496'0 | CH24 |
Marysville | OCT-NOV 23 | 4.31 | -0.50 | 1'6 | 481'4 | CZ3 |
Marysville | FH OCTOBER 23 | 4.71 | -0.10 | 1'6 | 481'4 | CZ3 |
Marysville | LH SEPTEMBER 23 | 5.06 | 0.25 | 1'6 | 481'4 | CZ3 |
Marysville | OCTOBER 24 | 4.75 | -0.35 | 1'2 | 510'0 | CZ24 |
Marysville | FEBRUARY 24 | 4.71 | -0.25 | 1'4 | 496'0 | CH24 |
Marysville | DECEMBER 23 | 4.61 | -0.35 | 1'4 | 496'0 | CH24 |
Marysville | JANUARY 24 | 4.66 | -0.30 | 1'4 | 496'0 | CH24 |
McCutchenville | OCT-NOV 23 | 4.19 | -0.62 | 1'6 | 481'4 | CZ3 |
McCutchenville | FH OCTOBER 23 | 4.58 | -0.23 | 1'6 | 481'4 | CZ3 |
McCutchenville | LH SEPTEMBER 23 | 4.94 | 0.13 | 1'6 | 481'4 | CZ3 |
McCutchenville | OCTOBER 24 | 4.63 | -0.47 | 1'2 | 510'0 | CZ24 |
McCutchenville | DECEMBER 23 | 4.49 | -0.47 | 1'4 | 496'0 | CH24 |
Mechanicsburg | OCT-NOV 23 | 4.21 | -0.60 | 1'6 | 481'4 | CZ3 |
Mechanicsburg | FH OCTOBER 23 | 4.66 | -0.15 | 1'6 | 481'4 | CZ3 |
Mechanicsburg | LH SEPTEMBER 23 | 5.01 | 0.20 | 1'6 | 481'4 | CZ3 |
Mechanicsburg | OCTOBER 24 | 4.65 | -0.45 | 1'2 | 510'0 | CZ24 |
Mechanicsburg | FEBRUARY 24 | 4.61 | -0.35 | 1'4 | 496'0 | CH24 |
Mechanicsburg | DECEMBER 23 | 4.51 | -0.45 | 1'4 | 496'0 | CH24 |
Mechanicsburg | JANUARY 24 | 4.56 | -0.40 | 1'4 | 496'0 | CH24 |
Nashport | OCT-NOV 23 | 4.36 | -0.45 | 1'6 | 481'4 | CZ3 |
Nashport | LH SEPTEMBER 23 | 5.36 | 0.55 | 1'6 | 481'4 | CZ3 |
Nashport | JANUARY 24 | 4.66 | -0.30 | 1'4 | 496'0 | CH24 |
New Philadelphia | OCT-NOV 23 | 4.26 | -0.55 | 1'6 | 481'4 | CZ3 |
New Philadelphia | LH SEPTEMBER 23 | 4.41 | -0.40 | 1'6 | 481'4 | CZ3 |
New Philadelphia | JANUARY 24 | 4.61 | -0.35 | 1'4 | 496'0 | CH24 |
Richwood | OCT-NOV 23 | 4.19 | -0.62 | 1'6 | 481'4 | CZ3 |
Richwood | FH OCTOBER 23 | 4.58 | -0.23 | 1'6 | 481'4 | CZ3 |
Richwood | LH SEPTEMBER 23 | 4.94 | 0.13 | 1'6 | 481'4 | CZ3 |
Richwood | OCTOBER 24 | 4.63 | -0.47 | 1'2 | 510'0 | CZ24 |
Richwood | FEBRUARY 24 | 4.59 | -0.37 | 1'4 | 496'0 | CH24 |
Richwood | DECEMBER 23 | 4.49 | -0.47 | 1'4 | 496'0 | CH24 |
Richwood | JANUARY 24 | 4.54 | -0.42 | 1'4 | 496'0 | CH24 |
Thackery | OCT-NOV 23 | 4.21 | -0.60 | 1'6 | 481'4 | CZ3 |
Thackery | FH OCTOBER 23 | 4.66 | -0.15 | 1'6 | 481'4 | CZ3 |
Thackery | LH SEPTEMBER 23 | 5.01 | 0.20 | 1'6 | 481'4 | CZ3 |
Thackery | OCTOBER 24 | 4.65 | -0.45 | 1'2 | 510'0 | CZ24 |
Thackery | FEBRUARY 24 | 4.61 | -0.35 | 1'4 | 496'0 | CH24 |
Thackery | DECEMBER 23 | 4.51 | -0.45 | 1'4 | 496'0 | CH24 |
Thackery | JANUARY 24 | 4.56 | -0.40 | 1'4 | 496'0 | CH24 |
Upper Sandusky | OCT-NOV 23 | 4.31 | -0.50 | 1'6 | 481'4 | CZ3 |
Upper Sandusky | FH OCTOBER 23 | 4.71 | -0.10 | 1'6 | 481'4 | CZ3 |
Upper Sandusky | LH SEPTEMBER 23 | 5.06 | 0.25 | 1'6 | 481'4 | CZ3 |
Upper Sandusky | OCTOBER 24 | 4.75 | -0.35 | 1'2 | 510'0 | CZ24 |
Upper Sandusky | FEBRUARY 24 | 4.71 | -0.25 | 1'4 | 496'0 | CH24 |
Upper Sandusky | DECEMBER 23 | 4.61 | -0.35 | 1'4 | 496'0 | CH24 |
Upper Sandusky | JANUARY 24 | 4.66 | -0.30 | 1'4 | 496'0 | CH24 |
Urbana | OCT-NOV 23 | 4.21 | -0.60 | 1'6 | 481'4 | CZ3 |
Urbana | FH OCTOBER 23 | 4.66 | -0.15 | 1'6 | 481'4 | CZ3 |
Urbana | LH SEPTEMBER 23 | 5.01 | 0.20 | 1'6 | 481'4 | CZ3 |
Urbana | OCTOBER 24 | 4.65 | -0.45 | 1'2 | 510'0 | CZ24 |
Urbana | FEBRUARY 24 | 4.61 | -0.35 | 1'4 | 496'0 | CH24 |
Urbana | DECEMBER 23 | 4.51 | -0.45 | 1'4 | 496'0 | CH24 |
Urbana | JANUARY 24 | 4.56 | -0.40 | 1'4 | 496'0 | CH24 |
Vanlue | OCT-NOV 23 | 4.19 | -0.62 | 1'6 | 481'4 | CZ3 |
Vanlue | FH OCTOBER 23 | 4.58 | -0.23 | 1'6 | 481'4 | CZ3 |
Vanlue | LH SEPTEMBER 23 | 4.94 | 0.13 | 1'6 | 481'4 | CZ3 |
Vanlue | OCTOBER 24 | 4.63 | -0.47 | 1'2 | 510'0 | CZ24 |
Vanlue | DECEMBER 23 | 4.49 | -0.47 | 1'4 | 496'0 | CH24 |
West Liberty | OCT-NOV 23 | 4.21 | -0.60 | 1'6 | 481'4 | CZ3 |
West Liberty | FH OCTOBER 23 | 4.66 | -0.15 | 1'6 | 481'4 | CZ3 |
West Liberty | LH SEPTEMBER 23 | 5.01 | 0.20 | 1'6 | 481'4 | CZ3 |
West Liberty | OCTOBER 24 | 4.65 | -0.45 | 1'2 | 510'0 | CZ24 |
West Liberty | FEBRUARY 24 | 4.61 | -0.35 | 1'4 | 496'0 | CH24 |
West Liberty | DECEMBER 23 | 4.51 | -0.45 | 1'4 | 496'0 | CH24 |
West Liberty | JANUARY 24 | 4.56 | -0.40 | 1'4 | 496'0 | CH24 |
Soybeans
LOCATION | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
Ada | LH SEPTEMBER 23 | 12.49 | -0.55 | 1'2 | 1304'0 | SX3 |
Ada | SEPTEMBER 23 | 12.39 | -0.65 | 1'2 | 1304'0 | SX3 |
Ada | NOVEMBER 23 | 12.39 | -0.65 | 1'2 | 1304'0 | SX3 |
Ada | OCTOBER 23 | 12.39 | -0.65 | 1'2 | 1304'0 | SX3 |
Ada | FEBRUARY 24 | 12.99 | -0.35 | 1'4 | 1334'2 | SH24 |
Ada | DECEMBER 23 | 12.77 | -0.45 | 1'0 | 1322'0 | SF24 |
Ada | SEPTEMBER 24 | 12.18 | -0.50 | 1'6 | 1267'6 | SX24 |
Ada | JANUARY 24 | 12.82 | -0.40 | 1'0 | 1322'0 | SF24 |
Alger | DP ONLY | 12.72 | -0.32 | 1'2 | 1304'0 | SX3 |
Arlington | LH SEPTEMBER 23 | 12.49 | -0.55 | 1'2 | 1304'0 | SX3 |
Arlington | SEPTEMBER 23 | 12.39 | -0.65 | 1'2 | 1304'0 | SX3 |
Arlington | NOVEMBER 23 | 12.39 | -0.65 | 1'2 | 1304'0 | SX3 |
Arlington | OCTOBER 23 | 12.39 | -0.65 | 1'2 | 1304'0 | SX3 |
Arlington | FEBRUARY 24 | 12.99 | -0.35 | 1'4 | 1334'2 | SH24 |
Arlington | DECEMBER 23 | 12.77 | -0.45 | 1'0 | 1322'0 | SF24 |
Arlington | SEPTEMBER 24 | 12.18 | -0.50 | 1'6 | 1267'6 | SX24 |
Arlington | JANUARY 24 | 12.82 | -0.40 | 1'0 | 1322'0 | SF24 |
Cairo | LH SEPTEMBER 23 | 12.49 | -0.55 | 1'2 | 1304'0 | SX3 |
Cairo | SEPTEMBER 23 | 12.39 | -0.65 | 1'2 | 1304'0 | SX3 |
Cairo | NOVEMBER 23 | 12.39 | -0.65 | 1'2 | 1304'0 | SX3 |
Cairo | OCTOBER 23 | 12.39 | -0.65 | 1'2 | 1304'0 | SX3 |
Cairo | FEBRUARY 24 | 12.99 | -0.35 | 1'4 | 1334'2 | SH24 |
Cairo | DECEMBER 23 | 12.77 | -0.45 | 1'0 | 1322'0 | SF24 |
Cairo | SEPTEMBER 24 | 12.18 | -0.50 | 1'6 | 1267'6 | SX24 |
Cairo | JANUARY 24 | 12.82 | -0.40 | 1'0 | 1322'0 | SF24 |
Canfield | SEPTEMBER 23 | 12.29 | -0.75 | 1'2 | 1304'0 | SX3 |
Canfield | NOVEMBER 23 | 12.29 | -0.75 | 1'2 | 1304'0 | SX3 |
Canfield | OCTOBER 23 | 12.29 | -0.75 | 1'2 | 1304'0 | SX3 |
Canfield | JANUARY 24 | 12.72 | -0.50 | 1'0 | 1322'0 | SF24 |
Canfield - Direct | SEPTEMBER 23 | 12.19 | -0.85 | 1'2 | 1304'0 | SX3 |
Canfield - Direct | NOVEMBER 23 | 12.39 | -0.65 | 1'2 | 1304'0 | SX3 |
Canfield - Direct | OCTOBER 23 | 12.19 | -0.85 | 1'2 | 1304'0 | SX3 |
Canfield - Direct | JANUARY 24 | 12.72 | -0.50 | 1'0 | 1322'0 | SF24 |
Columbiana | SEPTEMBER 23 | 12.14 | -0.90 | 1'2 | 1304'0 | SX3 |
Columbiana | NOVEMBER 23 | 12.14 | -0.90 | 1'2 | 1304'0 | SX3 |
Columbiana | OCTOBER 23 | 12.14 | -0.90 | 1'2 | 1304'0 | SX3 |
Columbiana | JANUARY 24 | 12.57 | -0.65 | 1'0 | 1322'0 | SF24 |
DeGraff | LH SEPTEMBER 23 | 12.49 | -0.55 | 1'2 | 1304'0 | SX3 |
DeGraff | SEPTEMBER 23 | 12.39 | -0.65 | 1'2 | 1304'0 | SX3 |
DeGraff | NOVEMBER 23 | 12.39 | -0.65 | 1'2 | 1304'0 | SX3 |
DeGraff | OCTOBER 23 | 12.39 | -0.65 | 1'2 | 1304'0 | SX3 |
DeGraff | FEBRUARY 24 | 12.99 | -0.35 | 1'4 | 1334'2 | SH24 |
DeGraff | DECEMBER 23 | 12.77 | -0.45 | 1'0 | 1322'0 | SF24 |
DeGraff | SEPTEMBER 24 | 12.18 | -0.50 | 1'6 | 1267'6 | SX24 |
DeGraff | JANUARY 24 | 12.82 | -0.40 | 1'0 | 1322'0 | SF24 |
Derby | LH SEPTEMBER 23 | 12.42 | -0.62 | 1'2 | 1304'0 | SX3 |
Derby | SEPTEMBER 23 | 12.32 | -0.72 | 1'2 | 1304'0 | SX3 |
Derby | NOVEMBER 23 | 12.32 | -0.72 | 1'2 | 1304'0 | SX3 |
Derby | OCTOBER 23 | 12.32 | -0.72 | 1'2 | 1304'0 | SX3 |
Derby | DECEMBER 23 | 12.70 | -0.52 | 1'0 | 1322'0 | SF24 |
Derby | SEPTEMBER 24 | 12.11 | -0.57 | 1'6 | 1267'6 | SX24 |
Derby | JANUARY 24 | 12.75 | -0.47 | 1'0 | 1322'0 | SF24 |
East Liverpool | SEPTEMBER 23 | 12.44 | -0.60 | 1'2 | 1304'0 | SX3 |
East Liverpool | NOVEMBER 23 | 12.64 | -0.40 | 1'2 | 1304'0 | SX3 |
East Liverpool | OCTOBER 23 | 12.44 | -0.60 | 1'2 | 1304'0 | SX3 |
East Liverpool | JANUARY 24 | 13.02 | -0.20 | 1'0 | 1322'0 | SF24 |
Fletcher | LH SEPTEMBER 23 | 12.49 | -0.55 | 1'2 | 1304'0 | SX3 |
Fletcher | SEPTEMBER 23 | 12.39 | -0.65 | 1'2 | 1304'0 | SX3 |
Fletcher | NOVEMBER 23 | 12.39 | -0.65 | 1'2 | 1304'0 | SX3 |
Fletcher | OCTOBER 23 | 12.39 | -0.65 | 1'2 | 1304'0 | SX3 |
Fletcher | FEBRUARY 24 | 12.99 | -0.35 | 1'4 | 1334'2 | SH24 |
Fletcher | DECEMBER 23 | 12.77 | -0.45 | 1'0 | 1322'0 | SF24 |
Fletcher | SEPTEMBER 24 | 12.18 | -0.50 | 1'6 | 1267'6 | SX24 |
Fletcher | JANUARY 24 | 12.82 | -0.40 | 1'0 | 1322'0 | SF24 |
Garfield | SEPTEMBER 23 | 12.29 | -0.75 | 1'2 | 1304'0 | SX3 |
Garfield | NOVEMBER 23 | 12.29 | -0.75 | 1'2 | 1304'0 | SX3 |
Garfield | OCTOBER 23 | 12.29 | -0.75 | 1'2 | 1304'0 | SX3 |
Garfield | JANUARY 24 | 12.72 | -0.50 | 1'0 | 1322'0 | SF24 |
Kenton | LH SEPTEMBER 23 | 12.54 | -0.50 | 1'2 | 1304'0 | SX3 |
Kenton | SEPTEMBER 23 | 12.44 | -0.60 | 1'2 | 1304'0 | SX3 |
Kenton | NOVEMBER 23 | 12.44 | -0.60 | 1'2 | 1304'0 | SX3 |
Kenton | OCTOBER 23 | 12.44 | -0.60 | 1'2 | 1304'0 | SX3 |
Kenton | FEBRUARY 24 | 13.04 | -0.30 | 1'4 | 1334'2 | SH24 |
Kenton | DECEMBER 23 | 12.82 | -0.40 | 1'0 | 1322'0 | SF24 |
Kenton | SEPTEMBER 24 | 12.23 | -0.45 | 1'6 | 1267'6 | SX24 |
Kenton | JANUARY 24 | 12.87 | -0.35 | 1'0 | 1322'0 | SF24 |
Lisbon | SEPTEMBER 23 | 12.29 | -0.75 | 1'2 | 1304'0 | SX3 |
Lisbon | NOVEMBER 23 | 12.29 | -0.75 | 1'2 | 1304'0 | SX3 |
Lisbon | OCTOBER 23 | 12.29 | -0.75 | 1'2 | 1304'0 | SX3 |
Lisbon | JANUARY 24 | 12.72 | -0.50 | 1'0 | 1322'0 | SF24 |
Marysville | LH SEPTEMBER 23 | 12.54 | -0.50 | 1'2 | 1304'0 | SX3 |
Marysville | SEPTEMBER 23 | 12.44 | -0.60 | 1'2 | 1304'0 | SX3 |
Marysville | NOVEMBER 23 | 12.44 | -0.60 | 1'2 | 1304'0 | SX3 |
Marysville | OCTOBER 23 | 12.44 | -0.60 | 1'2 | 1304'0 | SX3 |
Marysville | FEBRUARY 24 | 13.04 | -0.30 | 1'4 | 1334'2 | SH24 |
Marysville | DECEMBER 23 | 12.82 | -0.40 | 1'0 | 1322'0 | SF24 |
Marysville | SEPTEMBER 24 | 12.23 | -0.45 | 1'6 | 1267'6 | SX24 |
Marysville | JANUARY 24 | 12.87 | -0.35 | 1'0 | 1322'0 | SF24 |
McCutchenville | LH SEPTEMBER 23 | 12.42 | -0.62 | 1'2 | 1304'0 | SX3 |
McCutchenville | SEPTEMBER 23 | 12.32 | -0.72 | 1'2 | 1304'0 | SX3 |
McCutchenville | NOVEMBER 23 | 12.32 | -0.72 | 1'2 | 1304'0 | SX3 |
McCutchenville | OCTOBER 23 | 12.32 | -0.72 | 1'2 | 1304'0 | SX3 |
McCutchenville | DECEMBER 23 | 12.70 | -0.52 | 1'0 | 1322'0 | SF24 |
McCutchenville | SEPTEMBER 24 | 12.11 | -0.57 | 1'6 | 1267'6 | SX24 |
Mechanicsburg | LH SEPTEMBER 23 | 12.54 | -0.50 | 1'2 | 1304'0 | SX3 |
Mechanicsburg | SEPTEMBER 23 | 12.44 | -0.60 | 1'2 | 1304'0 | SX3 |
Mechanicsburg | NOVEMBER 23 | 12.44 | -0.60 | 1'2 | 1304'0 | SX3 |
Mechanicsburg | OCTOBER 23 | 12.44 | -0.60 | 1'2 | 1304'0 | SX3 |
Mechanicsburg | FEBRUARY 24 | 13.04 | -0.30 | 1'4 | 1334'2 | SH24 |
Mechanicsburg | DECEMBER 23 | 12.82 | -0.40 | 1'0 | 1322'0 | SF24 |
Mechanicsburg | SEPTEMBER 24 | 12.23 | -0.45 | 1'6 | 1267'6 | SX24 |
Mechanicsburg | JANUARY 24 | 12.87 | -0.35 | 1'0 | 1322'0 | SF24 |
Nashport | LH SEPTEMBER 23 | 12.29 | -0.75 | 1'2 | 1304'0 | SX3 |
Nashport | SEPTEMBER 23 | 12.29 | -0.75 | 1'2 | 1304'0 | SX3 |
Nashport | NOVEMBER 23 | 12.29 | -0.75 | 1'2 | 1304'0 | SX3 |
Nashport | OCTOBER 23 | 12.29 | -0.75 | 1'2 | 1304'0 | SX3 |
New Philadelphia | SEPTEMBER 23 | 12.29 | -0.75 | 1'2 | 1304'0 | SX3 |
New Philadelphia | NOVEMBER 23 | 12.29 | -0.75 | 1'2 | 1304'0 | SX3 |
New Philadelphia | OCTOBER 23 | 12.29 | -0.75 | 1'2 | 1304'0 | SX3 |
New Philadelphia | JANUARY 24 | 12.72 | -0.50 | 1'0 | 1322'0 | SF24 |
Richwood | LH SEPTEMBER 23 | 12.42 | -0.62 | 1'2 | 1304'0 | SX3 |
Richwood | SEPTEMBER 23 | 12.32 | -0.72 | 1'2 | 1304'0 | SX3 |
Richwood | NOVEMBER 23 | 12.32 | -0.72 | 1'2 | 1304'0 | SX3 |
Richwood | OCTOBER 23 | 12.32 | -0.72 | 1'2 | 1304'0 | SX3 |
Richwood | DECEMBER 23 | 12.70 | -0.52 | 1'0 | 1322'0 | SF24 |
Richwood | SEPTEMBER 24 | 12.11 | -0.57 | 1'6 | 1267'6 | SX24 |
Richwood | JANUARY 24 | 12.75 | -0.47 | 1'0 | 1322'0 | SF24 |
Thackery | LH SEPTEMBER 23 | 12.49 | -0.55 | 1'2 | 1304'0 | SX3 |
Thackery | SEPTEMBER 23 | 12.39 | -0.65 | 1'2 | 1304'0 | SX3 |
Thackery | NOVEMBER 23 | 12.39 | -0.65 | 1'2 | 1304'0 | SX3 |
Thackery | OCTOBER 23 | 12.39 | -0.65 | 1'2 | 1304'0 | SX3 |
Thackery | FEBRUARY 24 | 12.99 | -0.35 | 1'4 | 1334'2 | SH24 |
Thackery | DECEMBER 23 | 12.77 | -0.45 | 1'0 | 1322'0 | SF24 |
Thackery | SEPTEMBER 24 | 12.18 | -0.50 | 1'6 | 1267'6 | SX24 |
Thackery | JANUARY 24 | 12.82 | -0.40 | 1'0 | 1322'0 | SF24 |
Upper Sandusky | LH SEPTEMBER 23 | 12.54 | -0.50 | 1'2 | 1304'0 | SX3 |
Upper Sandusky | SEPTEMBER 23 | 12.44 | -0.60 | 1'2 | 1304'0 | SX3 |
Upper Sandusky | NOVEMBER 23 | 12.44 | -0.60 | 1'2 | 1304'0 | SX3 |
Upper Sandusky | OCTOBER 23 | 12.44 | -0.60 | 1'2 | 1304'0 | SX3 |
Upper Sandusky | FEBRUARY 24 | 13.04 | -0.30 | 1'4 | 1334'2 | SH24 |
Upper Sandusky | DECEMBER 23 | 12.82 | -0.40 | 1'0 | 1322'0 | SF24 |
Upper Sandusky | SEPTEMBER 24 | 12.23 | -0.45 | 1'6 | 1267'6 | SX24 |
Upper Sandusky | JANUARY 24 | 12.87 | -0.35 | 1'0 | 1322'0 | SF24 |
Urbana | LH SEPTEMBER 23 | 12.49 | -0.55 | 1'2 | 1304'0 | SX3 |
Urbana | SEPTEMBER 23 | 12.39 | -0.65 | 1'2 | 1304'0 | SX3 |
Urbana | NOVEMBER 23 | 12.39 | -0.65 | 1'2 | 1304'0 | SX3 |
Urbana | OCTOBER 23 | 12.39 | -0.65 | 1'2 | 1304'0 | SX3 |
Urbana | FEBRUARY 24 | 12.99 | -0.35 | 1'4 | 1334'2 | SH24 |
Urbana | DECEMBER 23 | 12.77 | -0.45 | 1'0 | 1322'0 | SF24 |
Urbana | SEPTEMBER 24 | 12.18 | -0.50 | 1'6 | 1267'6 | SX24 |
Urbana | JANUARY 24 | 12.82 | -0.40 | 1'0 | 1322'0 | SF24 |
Vanlue | LH SEPTEMBER 23 | 12.42 | -0.62 | 1'2 | 1304'0 | SX3 |
Vanlue | SEPTEMBER 23 | 12.32 | -0.72 | 1'2 | 1304'0 | SX3 |
Vanlue | NOVEMBER 23 | 12.32 | -0.72 | 1'2 | 1304'0 | SX3 |
Vanlue | OCTOBER 23 | 12.32 | -0.72 | 1'2 | 1304'0 | SX3 |
Vanlue | DECEMBER 23 | 12.70 | -0.52 | 1'0 | 1322'0 | SF24 |
Vanlue | SEPTEMBER 24 | 12.11 | -0.57 | 1'6 | 1267'6 | SX24 |
West Liberty | LH SEPTEMBER 23 | 12.49 | -0.55 | 1'2 | 1304'0 | SX3 |
West Liberty | SEPTEMBER 23 | 12.39 | -0.65 | 1'2 | 1304'0 | SX3 |
West Liberty | NOVEMBER 23 | 12.39 | -0.65 | 1'2 | 1304'0 | SX3 |
West Liberty | OCTOBER 23 | 12.39 | -0.65 | 1'2 | 1304'0 | SX3 |
West Liberty | FEBRUARY 24 | 12.99 | -0.35 | 1'4 | 1334'2 | SH24 |
West Liberty | DECEMBER 23 | 12.77 | -0.45 | 1'0 | 1322'0 | SF24 |
West Liberty | SEPTEMBER 24 | 12.18 | -0.50 | 1'6 | 1267'6 | SX24 |
West Liberty | JANUARY 24 | 12.82 | -0.40 | 1'0 | 1322'0 | SF24 |
Wheat SRW
LOCATION | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
Ada | DP ONLY | 5.06 | -0.85 | 2'4 | 591'4 | WZ3 |
Ada | JULY-AUG 24 | 6.06 | -0.40 | 2'0 | 646'2 | WN24 |
Arlington | DP ONLY | 5.06 | -0.85 | 2'4 | 591'4 | WZ3 |
Arlington | JULY-AUG 24 | 6.06 | -0.40 | 2'0 | 646'2 | WN24 |
Cairo | DP ONLY | 5.06 | -0.85 | 2'4 | 591'4 | WZ3 |
Cairo | JULY-AUG 24 | 6.06 | -0.40 | 2'0 | 646'2 | WN24 |
Canfield | JANUARY 24 | 5.63 | -0.55 | 2'2 | 618'4 | WH24 |
Canfield | SEPTEMBER 23 | 4.96 | -0.95 | 2'4 | 591'4 | WZ3 |
Canfield | JULY-AUG 24 | 5.71 | -0.75 | 2'0 | 646'2 | WN24 |
Canfield - Direct | JANUARY 24 | 5.78 | -0.40 | 2'2 | 618'4 | WH24 |
Canfield - Direct | SEPTEMBER 23 | 5.01 | -0.90 | 2'4 | 591'4 | WZ3 |
Canfield - Direct | JULY-AUG 24 | 5.91 | -0.55 | 2'0 | 646'2 | WN24 |
Columbiana | DP ONLY | 4.76 | -1.15 | 2'4 | 591'4 | WZ3 |
Columbiana | JULY-AUG 24 | 5.51 | -0.95 | 2'0 | 646'2 | WN24 |
DeGraff | DP ONLY | 5.06 | -0.85 | 2'4 | 591'4 | WZ3 |
DeGraff | JULY-AUG 24 | 6.06 | -0.40 | 2'0 | 646'2 | WN24 |
Derby | DP ONLY | 5.06 | -0.85 | 2'4 | 591'4 | WZ3 |
Derby | JULY-AUG 24 | 6.06 | -0.40 | 2'0 | 646'2 | WN24 |
Fletcher | DP ONLY | 5.06 | -0.85 | 2'4 | 591'4 | WZ3 |
Fletcher | JULY-AUG 24 | 6.06 | -0.40 | 2'0 | 646'2 | WN24 |
Garfield | DP ONLY | 4.96 | -0.95 | 2'4 | 591'4 | WZ3 |
Garfield | JULY-AUG 24 | 5.71 | -0.75 | 2'0 | 646'2 | WN24 |
Kenton | DP ONLY | 5.06 | -0.85 | 2'4 | 591'4 | WZ3 |
Kenton | JULY-AUG 24 | 6.06 | -0.40 | 2'0 | 646'2 | WN24 |
Lisbon | DP ONLY | 4.91 | -1.00 | 2'4 | 591'4 | WZ3 |
Lisbon | JULY-AUG 24 | 5.71 | -0.75 | 2'0 | 646'2 | WN24 |
Marysville | DP ONLY | 5.06 | -0.85 | 2'4 | 591'4 | WZ3 |
Marysville | JULY-AUG 24 | 6.06 | -0.40 | 2'0 | 646'2 | WN24 |
McCutchenville | DP ONLY | 5.06 | -0.85 | 2'4 | 591'4 | WZ3 |
McCutchenville | JULY-AUG 24 | 6.06 | -0.40 | 2'0 | 646'2 | WN24 |
Mechanicsburg | DP ONLY | 5.06 | -0.85 | 2'4 | 591'4 | WZ3 |
Mechanicsburg | JULY-AUG 24 | 6.06 | -0.40 | 2'0 | 646'2 | WN24 |
Nashport | DP ONLY | 4.91 | -1.00 | 2'4 | 591'4 | WZ3 |
Nashport | JULY-AUG 24 | 5.71 | -0.75 | 2'0 | 646'2 | WN24 |
New Philadelphia | DP ONLY | 4.91 | -1.00 | 2'4 | 591'4 | WZ3 |
New Philadelphia | JULY-AUG 24 | 5.71 | -0.75 | 2'0 | 646'2 | WN24 |
Richwood | DP ONLY | 5.06 | -0.85 | 2'4 | 591'4 | WZ3 |
Richwood | JULY-AUG 24 | 6.06 | -0.40 | 2'0 | 646'2 | WN24 |
Thackery | DP ONLY | 5.06 | -0.85 | 2'4 | 591'4 | WZ3 |
Thackery | JULY-AUG 24 | 6.06 | -0.40 | 2'0 | 646'2 | WN24 |
Upper Sandusky | DP ONLY | 5.06 | -0.85 | 2'4 | 591'4 | WZ3 |
Upper Sandusky | JULY-AUG 24 | 6.06 | -0.40 | 2'0 | 646'2 | WN24 |
Urbana | DP ONLY | 5.06 | -0.85 | 2'4 | 591'4 | WZ3 |
Urbana | JULY-AUG 24 | 6.06 | -0.40 | 2'0 | 646'2 | WN24 |
Vanlue | DP ONLY | 5.06 | -0.85 | 2'4 | 591'4 | WZ3 |
Vanlue | JULY-AUG 24 | 6.06 | -0.40 | 2'0 | 646'2 | WN24 |
West Liberty | DP ONLY | 5.06 | -0.85 | 2'4 | 591'4 | WZ3 |
West Liberty | JULY-AUG 24 | 6.06 | -0.40 | 2'0 | 646'2 | WN24 |
Data provided by StoneX. All prices delayed 10 minutes.