Cash Grain Bids
Ada
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | SEPTEMBER 25 | 3.79 | -0.40 | 0'4 | 419'2 | CZ25 |
| Corn | OCT-NOV 25 | 3.74 | -0.45 | 0'4 | 419'2 | CZ25 |
| Corn | JANUARY 26 | 4.02 | -0.35 | 0'4 | 437'0 | CH26 |
| Corn | FEBRUARY 26 | 4.07 | -0.30 | 0'4 | 437'0 | CH26 |
| Corn | MARCH 26 | 4.07 | -0.30 | 0'4 | 437'0 | CH26 |
| Corn | APRIL 26 | 4.22 | -0.25 | 0'2 | 447'4 | CK26 |
| Corn | MAY 26 | 4.22 | -0.25 | 0'2 | 447'4 | CK26 |
| Corn | JUNE 26 | 4.29 | -0.25 | 0'2 | 454'2 | CN26 |
| Corn | JULY 26 | 4.29 | -0.25 | 0'2 | 454'2 | CN26 |
| Corn | OCT-NOV 26 | 4.09 | -0.50 | 0'0 | 459'4 | CZ26 |
| Soybeans | SEP-OCT-NOV 25 | 9.73 | -0.55 | -3'4 | 1027'6 | SX25 |
| Soybeans | FH SEP 25 | 9.83 | -0.45 | -3'4 | 1027'6 | SX25 |
| Soybeans | JANUARY 26 | 10.07 | -0.40 | -3'4 | 1047'0 | SF26 |
| Soybeans | FEBRUARY 26 | 10.17 | -0.45 | -3'4 | 1062'4 | SH26 |
| Soybeans | MARCH 26 | 10.22 | -0.40 | -3'4 | 1062'4 | SH26 |
| Soybeans | APRIL 26 | 10.30 | -0.45 | -3'6 | 1075'2 | SK26 |
| Soybeans | MAY 26 | 10.35 | -0.40 | -3'6 | 1075'2 | SK26 |
| Soybeans | JUNE 26 | 10.40 | -0.45 | -3'6 | 1085'0 | SN26 |
| Soybeans | JULY 26 | 10.40 | -0.45 | -3'6 | 1085'0 | SN26 |
| Soybeans | SEP-NOV 26 | 10.10 | -0.60 | -2'0 | 1069'6 | SX26 |
| Wheat SRW | DP ONLY | 4.65 | -0.55 | 0'2 | 520'0 | WZ25 |
| Wheat SRW | JULY 26 | 5.08 | -0.50 | 0'4 | 558'0 | WN26 |
Arlington
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | SEPTEMBER 25 | 3.79 | -0.40 | 0'4 | 419'2 | CZ25 |
| Corn | OCT-NOV 25 | 3.74 | -0.45 | 0'4 | 419'2 | CZ25 |
| Corn | JANUARY 26 | 4.02 | -0.35 | 0'4 | 437'0 | CH26 |
| Corn | FEBRUARY 26 | 4.07 | -0.30 | 0'4 | 437'0 | CH26 |
| Corn | MARCH 26 | 4.07 | -0.30 | 0'4 | 437'0 | CH26 |
| Corn | APRIL 26 | 4.22 | -0.25 | 0'2 | 447'4 | CK26 |
| Corn | MAY 26 | 4.22 | -0.25 | 0'2 | 447'4 | CK26 |
| Corn | JUNE 26 | 4.29 | -0.25 | 0'2 | 454'2 | CN26 |
| Corn | JULY 26 | 4.29 | -0.25 | 0'2 | 454'2 | CN26 |
| Corn | OCT-NOV 26 | 4.09 | -0.50 | 0'0 | 459'4 | CZ26 |
| Soybeans | SEP-OCT-NOV 25 | 9.73 | -0.55 | -3'4 | 1027'6 | SX25 |
| Soybeans | FH SEP 25 | 9.83 | -0.45 | -3'4 | 1027'6 | SX25 |
| Soybeans | JANUARY 26 | 10.07 | -0.40 | -3'4 | 1047'0 | SF26 |
| Soybeans | FEBRUARY 26 | 10.17 | -0.45 | -3'4 | 1062'4 | SH26 |
| Soybeans | MARCH 26 | 10.22 | -0.40 | -3'4 | 1062'4 | SH26 |
| Soybeans | APRIL 26 | 10.30 | -0.45 | -3'6 | 1075'2 | SK26 |
| Soybeans | MAY 26 | 10.35 | -0.40 | -3'6 | 1075'2 | SK26 |
| Soybeans | JUNE 26 | 10.40 | -0.45 | -3'6 | 1085'0 | SN26 |
| Soybeans | JULY 26 | 10.40 | -0.45 | -3'6 | 1085'0 | SN26 |
| Soybeans | SEP-NOV 26 | 10.10 | -0.60 | -2'0 | 1069'6 | SX26 |
| Wheat SRW | DP ONLY | 4.65 | -0.55 | 0'2 | 520'0 | WZ25 |
| Wheat SRW | JULY 26 | 5.08 | -0.50 | 0'4 | 558'0 | WN26 |
Cairo
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | SEPTEMBER 25 | 3.79 | -0.40 | 0'4 | 419'2 | CZ25 |
| Corn | OCT-NOV 25 | 3.74 | -0.45 | 0'4 | 419'2 | CZ25 |
| Corn | JANUARY 26 | 4.02 | -0.35 | 0'4 | 437'0 | CH26 |
| Corn | FEBRUARY 26 | 4.07 | -0.30 | 0'4 | 437'0 | CH26 |
| Corn | MARCH 26 | 4.07 | -0.30 | 0'4 | 437'0 | CH26 |
| Corn | APRIL 26 | 4.22 | -0.25 | 0'2 | 447'4 | CK26 |
| Corn | MAY 26 | 4.22 | -0.25 | 0'2 | 447'4 | CK26 |
| Corn | JUNE 26 | 4.29 | -0.25 | 0'2 | 454'2 | CN26 |
| Corn | JULY 26 | 4.29 | -0.25 | 0'2 | 454'2 | CN26 |
| Corn | OCT-NOV 26 | 4.09 | -0.50 | 0'0 | 459'4 | CZ26 |
| Soybeans | SEP-OCT-NOV 25 | 9.73 | -0.55 | -3'4 | 1027'6 | SX25 |
| Soybeans | FH SEP 25 | 9.83 | -0.45 | -3'4 | 1027'6 | SX25 |
| Soybeans | JANUARY 26 | 10.07 | -0.40 | -3'4 | 1047'0 | SF26 |
| Soybeans | FEBRUARY 26 | 10.17 | -0.45 | -3'4 | 1062'4 | SH26 |
| Soybeans | MARCH 26 | 10.22 | -0.40 | -3'4 | 1062'4 | SH26 |
| Soybeans | APRIL 26 | 10.30 | -0.45 | -3'6 | 1075'2 | SK26 |
| Soybeans | MAY 26 | 10.35 | -0.40 | -3'6 | 1075'2 | SK26 |
| Soybeans | JUNE 26 | 10.40 | -0.45 | -3'6 | 1085'0 | SN26 |
| Soybeans | JULY 26 | 10.40 | -0.45 | -3'6 | 1085'0 | SN26 |
| Soybeans | SEP-NOV 26 | 10.10 | -0.60 | -2'0 | 1069'6 | SX26 |
| Wheat SRW | DP ONLY | 4.65 | -0.55 | 0'2 | 520'0 | WZ25 |
| Wheat SRW | JULY 26 | 5.08 | -0.50 | 0'4 | 558'0 | WN26 |
Canfield
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | SEPTEMBER 25 | 3.74 | -0.45 | 0'4 | 419'2 | CZ25 |
| Corn | OCT-NOV 25 | 3.59 | -0.60 | 0'4 | 419'2 | CZ25 |
| Corn | JANUARY 26 | 3.87 | -0.50 | 0'4 | 437'0 | CH26 |
| Soybeans | SEP-OCT-NOV 25 | 9.58 | -0.70 | -3'4 | 1027'6 | SX25 |
| Soybeans | SEPTEMBER 25 | 9.63 | -0.65 | -3'4 | 1027'6 | SX25 |
| Soybeans | JANUARY 26 | 9.87 | -0.60 | -3'4 | 1047'0 | SF26 |
| Soybeans | FEBRUARY 26 | 10.02 | -0.60 | -3'4 | 1062'4 | SH26 |
| Wheat SRW | DP ONLY | 4.50 | -0.70 | 0'2 | 520'0 | WZ25 |
| Wheat SRW | JULY 26 | 4.88 | -0.70 | 0'4 | 558'0 | WN26 |
Canfield - Direct
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | SEPTEMBER 25 | 3.74 | -0.45 | 0'4 | 419'2 | CZ25 |
| Corn | OCT-NOV 25 | 3.59 | -0.60 | 0'4 | 419'2 | CZ25 |
| Corn | JANUARY 26 | 4.02 | -0.35 | 0'4 | 437'0 | CH26 |
| Corn | FEBRUARY 26 | 4.02 | -0.35 | 0'4 | 437'0 | CH26 |
| Soybeans | SEP-OCT-NOV 25 | 9.53 | -0.75 | -3'4 | 1027'6 | SX25 |
| Soybeans | JANUARY 26 | 9.87 | -0.60 | -3'4 | 1047'0 | SF26 |
| Soybeans | FEBRUARY 26 | 10.02 | -0.60 | -3'4 | 1062'4 | SH26 |
Columbiana
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | SEPTEMBER 25 | 3.84 | -0.35 | 0'4 | 419'2 | CZ25 |
| Corn | OCT-NOV 25 | 3.84 | -0.35 | 0'4 | 419'2 | CZ25 |
| Corn | JANUARY 26 | 4.07 | -0.30 | 0'4 | 437'0 | CH26 |
| Corn | MARCH 26 | 4.02 | -0.35 | 0'4 | 437'0 | CH26 |
| Corn | APRIL 26 | 4.12 | -0.35 | 0'2 | 447'4 | CK26 |
| Oats | JULY-AUG 25 | 3.50 | - | - | - | - |
| Soybean Meal | OCT 25 - SEP 26 | 345.50 | 60.00 | -2'2 | 285'5 | SMV25 |
| Soybeans | SEP-OCT-NOV 25 | 9.43 | -0.85 | -3'4 | 1027'6 | SX25 |
| Soybeans | SEPTEMBER 25 | 9.48 | -0.80 | -3'4 | 1027'6 | SX25 |
| Soybeans | JANUARY 26 | 9.72 | -0.75 | -3'4 | 1047'0 | SF26 |
| Soybeans | FEBRUARY 26 | 9.87 | -0.75 | -3'4 | 1062'4 | SH26 |
| Wheat SRW | DP ONLY | 4.30 | -0.90 | 0'2 | 520'0 | WZ25 |
| Wheat SRW | JULY 26 | 4.73 | -0.85 | 0'4 | 558'0 | WN26 |
DeGraff
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | SEPTEMBER 25 | 3.79 | -0.40 | 0'4 | 419'2 | CZ25 |
| Corn | OCT-NOV 25 | 3.69 | -0.50 | 0'4 | 419'2 | CZ25 |
| Corn | JANUARY 26 | 3.97 | -0.40 | 0'4 | 437'0 | CH26 |
| Corn | FEBRUARY 26 | 4.02 | -0.35 | 0'4 | 437'0 | CH26 |
| Corn | MARCH 26 | 4.02 | -0.35 | 0'4 | 437'0 | CH26 |
| Corn | APRIL 26 | 4.17 | -0.30 | 0'2 | 447'4 | CK26 |
| Corn | MAY 26 | 4.17 | -0.30 | 0'2 | 447'4 | CK26 |
| Corn | JUNE 26 | 4.24 | -0.30 | 0'2 | 454'2 | CN26 |
| Corn | JULY 26 | 4.24 | -0.30 | 0'2 | 454'2 | CN26 |
| Corn | OCT-NOV 26 | 4.04 | -0.55 | 0'0 | 459'4 | CZ26 |
| Soybeans | SEP-OCT-NOV 25 | 9.73 | -0.55 | -3'4 | 1027'6 | SX25 |
| Soybeans | FH SEP 25 | 9.83 | -0.45 | -3'4 | 1027'6 | SX25 |
| Soybeans | JANUARY 26 | 10.07 | -0.40 | -3'4 | 1047'0 | SF26 |
| Soybeans | FEBRUARY 26 | 10.17 | -0.45 | -3'4 | 1062'4 | SH26 |
| Soybeans | MARCH 26 | 10.22 | -0.40 | -3'4 | 1062'4 | SH26 |
| Soybeans | APRIL 26 | 10.30 | -0.45 | -3'6 | 1075'2 | SK26 |
| Soybeans | MAY 26 | 10.35 | -0.40 | -3'6 | 1075'2 | SK26 |
| Soybeans | JUNE 26 | 10.40 | -0.45 | -3'6 | 1085'0 | SN26 |
| Soybeans | JULY 26 | 10.40 | -0.45 | -3'6 | 1085'0 | SN26 |
| Soybeans | SEP-NOV 26 | 10.10 | -0.60 | -2'0 | 1069'6 | SX26 |
| Wheat SRW | DP ONLY | 4.65 | -0.55 | 0'2 | 520'0 | WZ25 |
| Wheat SRW | JULY 26 | 5.08 | -0.50 | 0'4 | 558'0 | WN26 |
East Liverpool
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | FEBRUARY 26 | 4.17 | -0.20 | 0'4 | 437'0 | CH26 |
| Soybeans | SEP-OCT-NOV 25 | 9.73 | -0.55 | -3'4 | 1027'6 | SX25 |
| Soybeans | SEPTEMBER 25 | 9.78 | -0.50 | -3'4 | 1027'6 | SX25 |
| Soybeans | NOVEMBER 25 | 9.83 | -0.45 | -3'4 | 1027'6 | SX25 |
| Soybeans | JANUARY 26 | 10.12 | -0.35 | -3'4 | 1047'0 | SF26 |
| Soybeans | FEBRUARY 26 | 10.27 | -0.35 | -3'4 | 1062'4 | SH26 |
Fletcher
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | SEPTEMBER 25 | 3.79 | -0.40 | 0'4 | 419'2 | CZ25 |
| Corn | OCT-NOV 25 | 3.69 | -0.50 | 0'4 | 419'2 | CZ25 |
| Corn | JANUARY 26 | 3.97 | -0.40 | 0'4 | 437'0 | CH26 |
| Corn | FEBRUARY 26 | 4.02 | -0.35 | 0'4 | 437'0 | CH26 |
| Corn | MARCH 26 | 4.02 | -0.35 | 0'4 | 437'0 | CH26 |
| Corn | APRIL 26 | 4.17 | -0.30 | 0'2 | 447'4 | CK26 |
| Corn | MAY 26 | 4.17 | -0.30 | 0'2 | 447'4 | CK26 |
| Corn | JUNE 26 | 4.24 | -0.30 | 0'2 | 454'2 | CN26 |
| Corn | JULY 26 | 4.24 | -0.30 | 0'2 | 454'2 | CN26 |
| Corn | OCT-NOV 26 | 4.04 | -0.55 | 0'0 | 459'4 | CZ26 |
| Soybeans | SEP-OCT-NOV 25 | 9.73 | -0.55 | -3'4 | 1027'6 | SX25 |
| Soybeans | FH SEP 25 | 9.83 | -0.45 | -3'4 | 1027'6 | SX25 |
| Soybeans | JANUARY 26 | 10.07 | -0.40 | -3'4 | 1047'0 | SF26 |
| Soybeans | FEBRUARY 26 | 10.17 | -0.45 | -3'4 | 1062'4 | SH26 |
| Soybeans | MARCH 26 | 10.22 | -0.40 | -3'4 | 1062'4 | SH26 |
| Soybeans | APRIL 26 | 10.30 | -0.45 | -3'6 | 1075'2 | SK26 |
| Soybeans | MAY 26 | 10.35 | -0.40 | -3'6 | 1075'2 | SK26 |
| Soybeans | JUNE 26 | 10.40 | -0.45 | -3'6 | 1085'0 | SN26 |
| Soybeans | JULY 26 | 10.40 | -0.45 | -3'6 | 1085'0 | SN26 |
| Soybeans | SEP-NOV 26 | 10.10 | -0.60 | -2'0 | 1069'6 | SX26 |
| Wheat SRW | DP ONLY | 4.65 | -0.55 | 0'2 | 520'0 | WZ25 |
| Wheat SRW | JULY 26 | 5.08 | -0.50 | 0'4 | 558'0 | WN26 |
Garfield
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | SEPTEMBER 25 | 3.79 | -0.40 | 0'4 | 419'2 | CZ25 |
| Corn | OCT-NOV 25 | 3.74 | -0.45 | 0'4 | 419'2 | CZ25 |
| Corn | JANUARY 26 | 4.02 | -0.35 | 0'4 | 437'0 | CH26 |
| Soybeans | SEP-OCT-NOV 25 | 9.58 | -0.70 | -3'4 | 1027'6 | SX25 |
| Soybeans | SEPTEMBER 25 | 9.63 | -0.65 | -3'4 | 1027'6 | SX25 |
| Soybeans | JANUARY 26 | 9.87 | -0.60 | -3'4 | 1047'0 | SF26 |
| Soybeans | FEBRUARY 26 | 10.02 | -0.60 | -3'4 | 1062'4 | SH26 |
| Wheat SRW | DP ONLY | 4.30 | -0.90 | 0'2 | 520'0 | WZ25 |
| Wheat SRW | JULY 26 | 4.88 | -0.70 | 0'4 | 558'0 | WN26 |
Kenton
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | SEPTEMBER 25 | 3.89 | -0.30 | 0'4 | 419'2 | CZ25 |
| Corn | OCT-NOV 25 | 3.79 | -0.40 | 0'4 | 419'2 | CZ25 |
| Corn | JANUARY 26 | 4.07 | -0.30 | 0'4 | 437'0 | CH26 |
| Corn | FEBRUARY 26 | 4.12 | -0.25 | 0'4 | 437'0 | CH26 |
| Corn | MARCH 26 | 4.12 | -0.25 | 0'4 | 437'0 | CH26 |
| Corn | APRIL 26 | 4.27 | -0.20 | 0'2 | 447'4 | CK26 |
| Corn | MAY 26 | 4.27 | -0.20 | 0'2 | 447'4 | CK26 |
| Corn | JUNE 26 | 4.34 | -0.20 | 0'2 | 454'2 | CN26 |
| Corn | JULY 26 | 4.34 | -0.20 | 0'2 | 454'2 | CN26 |
| Corn | OCT-NOV 26 | 4.14 | -0.45 | 0'0 | 459'4 | CZ26 |
| Soybeans | SEP-OCT-NOV 25 | 9.78 | -0.50 | -3'4 | 1027'6 | SX25 |
| Soybeans | FH SEP 25 | 9.83 | -0.45 | -3'4 | 1027'6 | SX25 |
| Soybeans | JANUARY 26 | 10.12 | -0.35 | -3'4 | 1047'0 | SF26 |
| Soybeans | FEBRUARY 26 | 10.22 | -0.40 | -3'4 | 1062'4 | SH26 |
| Soybeans | MARCH 26 | 10.27 | -0.35 | -3'4 | 1062'4 | SH26 |
| Soybeans | APRIL 26 | 10.35 | -0.40 | -3'6 | 1075'2 | SK26 |
| Soybeans | MAY 26 | 10.40 | -0.35 | -3'6 | 1075'2 | SK26 |
| Soybeans | JUNE 26 | 10.45 | -0.40 | -3'6 | 1085'0 | SN26 |
| Soybeans | JULY 26 | 10.45 | -0.40 | -3'6 | 1085'0 | SN26 |
| Soybeans | SEP-NOV 26 | 10.15 | -0.55 | -2'0 | 1069'6 | SX26 |
| Wheat SRW | DP ONLY | 4.65 | -0.55 | 0'2 | 520'0 | WZ25 |
| Wheat SRW | JULY 26 | 5.08 | -0.50 | 0'4 | 558'0 | WN26 |
Lisbon
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | SEPTEMBER 25 | 3.79 | -0.40 | 0'4 | 419'2 | CZ25 |
| Corn | OCT-NOV 25 | 3.69 | -0.50 | 0'4 | 419'2 | CZ25 |
| Corn | JANUARY 26 | 3.97 | -0.40 | 0'4 | 437'0 | CH26 |
| Soybeans | SEP-OCT-NOV 25 | 9.58 | -0.70 | -3'4 | 1027'6 | SX25 |
| Soybeans | SEPTEMBER 25 | 9.63 | -0.65 | -3'4 | 1027'6 | SX25 |
| Soybeans | JANUARY 26 | 9.87 | -0.60 | -3'4 | 1047'0 | SF26 |
| Soybeans | FEBRUARY 26 | 10.02 | -0.60 | -3'4 | 1062'4 | SH26 |
| Wheat SRW | DP ONLY | 4.30 | -0.90 | 0'2 | 520'0 | WZ25 |
| Wheat SRW | JULY 26 | 4.88 | -0.70 | 0'4 | 558'0 | WN26 |
Marysville
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | SEPTEMBER 25 | 3.89 | -0.30 | 0'4 | 419'2 | CZ25 |
| Corn | OCT-NOV 25 | 3.79 | -0.40 | 0'4 | 419'2 | CZ25 |
| Corn | JANUARY 26 | 4.07 | -0.30 | 0'4 | 437'0 | CH26 |
| Corn | FEBRUARY 26 | 4.12 | -0.25 | 0'4 | 437'0 | CH26 |
| Corn | MARCH 26 | 4.12 | -0.25 | 0'4 | 437'0 | CH26 |
| Corn | APRIL 26 | 4.27 | -0.20 | 0'2 | 447'4 | CK26 |
| Corn | MAY 26 | 4.27 | -0.20 | 0'2 | 447'4 | CK26 |
| Corn | JUNE 26 | 4.34 | -0.20 | 0'2 | 454'2 | CN26 |
| Corn | JULY 26 | 4.34 | -0.20 | 0'2 | 454'2 | CN26 |
| Corn | OCT-NOV 26 | 4.14 | -0.45 | 0'0 | 459'4 | CZ26 |
| Soybeans | SEP-OCT-NOV 25 | 9.78 | -0.50 | -3'4 | 1027'6 | SX25 |
| Soybeans | FH SEP 25 | 9.83 | -0.45 | -3'4 | 1027'6 | SX25 |
| Soybeans | JANUARY 26 | 10.12 | -0.35 | -3'4 | 1047'0 | SF26 |
| Soybeans | FEBRUARY 26 | 10.22 | -0.40 | -3'4 | 1062'4 | SH26 |
| Soybeans | MARCH 26 | 10.27 | -0.35 | -3'4 | 1062'4 | SH26 |
| Soybeans | APRIL 26 | 10.35 | -0.40 | -3'6 | 1075'2 | SK26 |
| Soybeans | MAY 26 | 10.40 | -0.35 | -3'6 | 1075'2 | SK26 |
| Soybeans | JUNE 26 | 10.45 | -0.40 | -3'6 | 1085'0 | SN26 |
| Soybeans | JULY 26 | 10.45 | -0.40 | -3'6 | 1085'0 | SN26 |
| Soybeans | SEP-NOV 26 | 10.15 | -0.55 | -2'0 | 1069'6 | SX26 |
| Wheat SRW | DP ONLY | 4.65 | -0.55 | 0'2 | 520'0 | WZ25 |
| Wheat SRW | JULY 26 | 5.08 | -0.50 | 0'4 | 558'0 | WN26 |
McCutchenville
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | SEPTEMBER 25 | 3.77 | -0.42 | 0'4 | 419'2 | CZ25 |
| Corn | OCT-NOV 25 | 3.67 | -0.52 | 0'4 | 419'2 | CZ25 |
| Corn | OCT-NOV 26 | 4.02 | -0.57 | 0'0 | 459'4 | CZ26 |
| Soybeans | SEP-OCT-NOV 25 | 9.66 | -0.62 | -3'4 | 1027'6 | SX25 |
| Soybeans | FH SEP 25 | 9.76 | -0.52 | -3'4 | 1027'6 | SX25 |
| Soybeans | SEP-NOV 26 | 10.03 | -0.67 | -2'0 | 1069'6 | SX26 |
| Wheat SRW | DP ONLY | 4.65 | -0.55 | 0'2 | 520'0 | WZ25 |
| Wheat SRW | JULY 26 | 5.08 | -0.50 | 0'4 | 558'0 | WN26 |
Mechanicsburg
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | SEPTEMBER 25 | 3.79 | -0.40 | 0'4 | 419'2 | CZ25 |
| Corn | OCT-NOV 25 | 3.69 | -0.50 | 0'4 | 419'2 | CZ25 |
| Corn | JANUARY 26 | 3.97 | -0.40 | 0'4 | 437'0 | CH26 |
| Corn | FEBRUARY 26 | 4.02 | -0.35 | 0'4 | 437'0 | CH26 |
| Corn | MARCH 26 | 4.02 | -0.35 | 0'4 | 437'0 | CH26 |
| Corn | APRIL 26 | 4.17 | -0.30 | 0'2 | 447'4 | CK26 |
| Corn | MAY 26 | 4.17 | -0.30 | 0'2 | 447'4 | CK26 |
| Corn | JUNE 26 | 4.24 | -0.30 | 0'2 | 454'2 | CN26 |
| Corn | JULY 26 | 4.24 | -0.30 | 0'2 | 454'2 | CN26 |
| Corn | OCT-NOV 26 | 4.04 | -0.55 | 0'0 | 459'4 | CZ26 |
| Soybeans | SEP-OCT-NOV 25 | 9.78 | -0.50 | -3'4 | 1027'6 | SX25 |
| Soybeans | FH SEP 25 | 9.83 | -0.45 | -3'4 | 1027'6 | SX25 |
| Soybeans | JANUARY 26 | 10.12 | -0.35 | -3'4 | 1047'0 | SF26 |
| Soybeans | FEBRUARY 26 | 10.22 | -0.40 | -3'4 | 1062'4 | SH26 |
| Soybeans | MARCH 26 | 10.27 | -0.35 | -3'4 | 1062'4 | SH26 |
| Soybeans | APRIL 26 | 10.35 | -0.40 | -3'6 | 1075'2 | SK26 |
| Soybeans | MAY 26 | 10.40 | -0.35 | -3'6 | 1075'2 | SK26 |
| Soybeans | JUNE 26 | 10.45 | -0.40 | -3'6 | 1085'0 | SN26 |
| Soybeans | JULY 26 | 10.45 | -0.40 | -3'6 | 1085'0 | SN26 |
| Soybeans | SEP-NOV 26 | 10.15 | -0.55 | -2'0 | 1069'6 | SX26 |
| Wheat SRW | DP ONLY | 4.65 | -0.55 | 0'2 | 520'0 | WZ25 |
| Wheat SRW | JULY 26 | 5.08 | -0.50 | 0'4 | 558'0 | WN26 |
Nashport
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | SEPTEMBER 25 | 3.89 | -0.30 | 0'4 | 419'2 | CZ25 |
| Corn | OCT-NOV 25 | 3.79 | -0.40 | 0'4 | 419'2 | CZ25 |
| Corn | JANUARY 26 | 3.97 | -0.40 | 0'4 | 437'0 | CH26 |
| Soybeans | SEP-OCT-NOV 25 | 9.63 | -0.65 | -3'4 | 1027'6 | SX25 |
| Soybeans | FH SEP 25 | 9.63 | -0.65 | -3'4 | 1027'6 | SX25 |
New Philadelphia
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | SEPTEMBER 25 | 3.84 | -0.35 | 0'4 | 419'2 | CZ25 |
| Corn | OCT-NOV 25 | 3.69 | -0.50 | 0'4 | 419'2 | CZ25 |
| Corn | JANUARY 26 | 3.97 | -0.40 | 0'4 | 437'0 | CH26 |
| Soybeans | SEP-OCT-NOV 25 | 9.58 | -0.70 | -3'4 | 1027'6 | SX25 |
| Soybeans | SEPTEMBER 25 | 9.63 | -0.65 | -3'4 | 1027'6 | SX25 |
| Soybeans | JANUARY 26 | 9.87 | -0.60 | -3'4 | 1047'0 | SF26 |
| Soybeans | FEBRUARY 26 | 10.02 | -0.60 | -3'4 | 1062'4 | SH26 |
| Wheat SRW | DP ONLY | 4.30 | -0.90 | 0'2 | 520'0 | WZ25 |
| Wheat SRW | JULY 26 | 4.88 | -0.70 | 0'4 | 558'0 | WN26 |
Richwood
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | SEPTEMBER 25 | 3.77 | -0.42 | 0'4 | 419'2 | CZ25 |
| Corn | OCT-NOV 25 | 3.67 | -0.52 | 0'4 | 419'2 | CZ25 |
| Corn | JANUARY 26 | 3.95 | -0.42 | 0'4 | 437'0 | CH26 |
| Corn | FEBRUARY 26 | 4.00 | -0.37 | 0'4 | 437'0 | CH26 |
| Corn | MARCH 26 | 4.00 | -0.37 | 0'4 | 437'0 | CH26 |
| Corn | APRIL 26 | 4.15 | -0.32 | 0'2 | 447'4 | CK26 |
| Corn | MAY 26 | 4.15 | -0.32 | 0'2 | 447'4 | CK26 |
| Corn | JUNE 26 | 4.22 | -0.32 | 0'2 | 454'2 | CN26 |
| Corn | JULY 26 | 4.22 | -0.32 | 0'2 | 454'2 | CN26 |
| Corn | OCT-NOV 26 | 4.02 | -0.57 | 0'0 | 459'4 | CZ26 |
| Soybeans | SEP-OCT-NOV 25 | 9.66 | -0.62 | -3'4 | 1027'6 | SX25 |
| Soybeans | FH SEP 25 | 9.76 | -0.52 | -3'4 | 1027'6 | SX25 |
| Soybeans | JANUARY 26 | 10.00 | -0.47 | -3'4 | 1047'0 | SF26 |
| Soybeans | FEBRUARY 26 | 10.10 | -0.52 | -3'4 | 1062'4 | SH26 |
| Soybeans | MARCH 26 | 10.15 | -0.47 | -3'4 | 1062'4 | SH26 |
| Soybeans | APRIL 26 | 10.23 | -0.52 | -3'6 | 1075'2 | SK26 |
| Soybeans | MAY 26 | 10.28 | -0.47 | -3'6 | 1075'2 | SK26 |
| Soybeans | JUNE 26 | 10.33 | -0.52 | -3'6 | 1085'0 | SN26 |
| Soybeans | JULY 26 | 10.33 | -0.52 | -3'6 | 1085'0 | SN26 |
| Soybeans | SEP-NOV 26 | 10.03 | -0.67 | -2'0 | 1069'6 | SX26 |
| Wheat SRW | DP ONLY | 4.65 | -0.55 | 0'2 | 520'0 | WZ25 |
| Wheat SRW | JULY 26 | 5.08 | -0.50 | 0'4 | 558'0 | WN26 |
Thackery
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | SEPTEMBER 25 | 3.79 | -0.40 | 0'4 | 419'2 | CZ25 |
| Corn | OCT-NOV 25 | 3.69 | -0.50 | 0'4 | 419'2 | CZ25 |
| Corn | JANUARY 26 | 3.97 | -0.40 | 0'4 | 437'0 | CH26 |
| Corn | FEBRUARY 26 | 4.02 | -0.35 | 0'4 | 437'0 | CH26 |
| Corn | MARCH 26 | 4.02 | -0.35 | 0'4 | 437'0 | CH26 |
| Corn | APRIL 26 | 4.17 | -0.30 | 0'2 | 447'4 | CK26 |
| Corn | MAY 26 | 4.17 | -0.30 | 0'2 | 447'4 | CK26 |
| Corn | JUNE 26 | 4.24 | -0.30 | 0'2 | 454'2 | CN26 |
| Corn | JULY 26 | 4.24 | -0.30 | 0'2 | 454'2 | CN26 |
| Corn | OCT-NOV 26 | 4.04 | -0.55 | 0'0 | 459'4 | CZ26 |
| Soybeans | SEP-OCT-NOV 25 | 9.73 | -0.55 | -3'4 | 1027'6 | SX25 |
| Soybeans | FH SEP 25 | 9.83 | -0.45 | -3'4 | 1027'6 | SX25 |
| Soybeans | JANUARY 26 | 10.07 | -0.40 | -3'4 | 1047'0 | SF26 |
| Soybeans | FEBRUARY 26 | 10.17 | -0.45 | -3'4 | 1062'4 | SH26 |
| Soybeans | MARCH 26 | 10.22 | -0.40 | -3'4 | 1062'4 | SH26 |
| Soybeans | APRIL 26 | 10.30 | -0.45 | -3'6 | 1075'2 | SK26 |
| Soybeans | MAY 26 | 10.35 | -0.40 | -3'6 | 1075'2 | SK26 |
| Soybeans | JUNE 26 | 10.40 | -0.45 | -3'6 | 1085'0 | SN26 |
| Soybeans | JULY 26 | 10.40 | -0.45 | -3'6 | 1085'0 | SN26 |
| Soybeans | SEP-NOV 26 | 10.10 | -0.60 | -2'0 | 1069'6 | SX26 |
| Wheat SRW | DP ONLY | 4.65 | -0.55 | 0'2 | 520'0 | WZ25 |
| Wheat SRW | JULY 26 | 5.08 | -0.50 | 0'4 | 558'0 | WN26 |
Upper Sandusky
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | SEPTEMBER 25 | 3.89 | -0.30 | 0'4 | 419'2 | CZ25 |
| Corn | OCT-NOV 25 | 3.79 | -0.40 | 0'4 | 419'2 | CZ25 |
| Corn | JANUARY 26 | 4.07 | -0.30 | 0'4 | 437'0 | CH26 |
| Corn | FEBRUARY 26 | 4.12 | -0.25 | 0'4 | 437'0 | CH26 |
| Corn | MARCH 26 | 4.12 | -0.25 | 0'4 | 437'0 | CH26 |
| Corn | APRIL 26 | 4.27 | -0.20 | 0'2 | 447'4 | CK26 |
| Corn | MAY 26 | 4.27 | -0.20 | 0'2 | 447'4 | CK26 |
| Corn | JUNE 26 | 4.34 | -0.20 | 0'2 | 454'2 | CN26 |
| Corn | JULY 26 | 4.34 | -0.20 | 0'2 | 454'2 | CN26 |
| Corn | OCT-NOV 26 | 4.14 | -0.45 | 0'0 | 459'4 | CZ26 |
| Soybeans | SEP-OCT-NOV 25 | 9.78 | -0.50 | -3'4 | 1027'6 | SX25 |
| Soybeans | FH SEP 25 | 9.83 | -0.45 | -3'4 | 1027'6 | SX25 |
| Soybeans | JANUARY 26 | 10.12 | -0.35 | -3'4 | 1047'0 | SF26 |
| Soybeans | FEBRUARY 26 | 10.22 | -0.40 | -3'4 | 1062'4 | SH26 |
| Soybeans | MARCH 26 | 10.27 | -0.35 | -3'4 | 1062'4 | SH26 |
| Soybeans | APRIL 26 | 10.35 | -0.40 | -3'6 | 1075'2 | SK26 |
| Soybeans | MAY 26 | 10.40 | -0.35 | -3'6 | 1075'2 | SK26 |
| Soybeans | JUNE 26 | 10.45 | -0.40 | -3'6 | 1085'0 | SN26 |
| Soybeans | JULY 26 | 10.45 | -0.40 | -3'6 | 1085'0 | SN26 |
| Soybeans | SEP-NOV 26 | 10.15 | -0.55 | -2'0 | 1069'6 | SX26 |
| Wheat SRW | DP ONLY | 4.65 | -0.55 | 0'2 | 520'0 | WZ25 |
| Wheat SRW | JULY 26 | 5.08 | -0.50 | 0'4 | 558'0 | WN26 |
Urbana
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | SEPTEMBER 25 | 3.79 | -0.40 | 0'4 | 419'2 | CZ25 |
| Corn | OCT-NOV 25 | 3.69 | -0.50 | 0'4 | 419'2 | CZ25 |
| Corn | JANUARY 26 | 3.97 | -0.40 | 0'4 | 437'0 | CH26 |
| Corn | FEBRUARY 26 | 4.02 | -0.35 | 0'4 | 437'0 | CH26 |
| Corn | MARCH 26 | 4.02 | -0.35 | 0'4 | 437'0 | CH26 |
| Corn | APRIL 26 | 4.17 | -0.30 | 0'2 | 447'4 | CK26 |
| Corn | MAY 26 | 4.17 | -0.30 | 0'2 | 447'4 | CK26 |
| Corn | JUNE 26 | 4.24 | -0.30 | 0'2 | 454'2 | CN26 |
| Corn | JULY 26 | 4.24 | -0.30 | 0'2 | 454'2 | CN26 |
| Corn | OCT-NOV 26 | 4.04 | -0.55 | 0'0 | 459'4 | CZ26 |
| Soybeans | SEP-OCT-NOV 25 | 9.73 | -0.55 | -3'4 | 1027'6 | SX25 |
| Soybeans | FH SEP 25 | 9.83 | -0.45 | -3'4 | 1027'6 | SX25 |
| Soybeans | JANUARY 26 | 10.07 | -0.40 | -3'4 | 1047'0 | SF26 |
| Soybeans | FEBRUARY 26 | 10.17 | -0.45 | -3'4 | 1062'4 | SH26 |
| Soybeans | MARCH 26 | 10.22 | -0.40 | -3'4 | 1062'4 | SH26 |
| Soybeans | APRIL 26 | 10.30 | -0.45 | -3'6 | 1075'2 | SK26 |
| Soybeans | MAY 26 | 10.35 | -0.40 | -3'6 | 1075'2 | SK26 |
| Soybeans | JUNE 26 | 10.40 | -0.45 | -3'6 | 1085'0 | SN26 |
| Soybeans | JULY 26 | 10.40 | -0.45 | -3'6 | 1085'0 | SN26 |
| Soybeans | SEP-NOV 26 | 10.10 | -0.60 | -2'0 | 1069'6 | SX26 |
| Wheat SRW | DP ONLY | 4.65 | -0.55 | 0'2 | 520'0 | WZ25 |
| Wheat SRW | JULY 26 | 5.08 | -0.50 | 0'4 | 558'0 | WN26 |
Vanlue
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | SEPTEMBER 25 | 3.77 | -0.42 | 0'4 | 419'2 | CZ25 |
| Corn | OCT-NOV 25 | 3.67 | -0.52 | 0'4 | 419'2 | CZ25 |
| Corn | OCT-NOV 26 | 4.02 | -0.57 | 0'0 | 459'4 | CZ26 |
| Soybeans | SEP-OCT-NOV 25 | 9.66 | -0.62 | -3'4 | 1027'6 | SX25 |
| Soybeans | FH SEP 25 | 9.76 | -0.52 | -3'4 | 1027'6 | SX25 |
| Soybeans | SEP-NOV 26 | 10.03 | -0.67 | -2'0 | 1069'6 | SX26 |
| Wheat SRW | DP ONLY | 4.65 | -0.55 | 0'2 | 520'0 | WZ25 |
| Wheat SRW | JULY 26 | 5.08 | -0.50 | 0'4 | 558'0 | WN26 |
West Liberty
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | SEPTEMBER 25 | 3.79 | -0.40 | 0'4 | 419'2 | CZ25 |
| Corn | OCT-NOV 25 | 3.69 | -0.50 | 0'4 | 419'2 | CZ25 |
| Corn | JANUARY 26 | 3.97 | -0.40 | 0'4 | 437'0 | CH26 |
| Corn | FEBRUARY 26 | 4.02 | -0.35 | 0'4 | 437'0 | CH26 |
| Corn | MARCH 26 | 4.02 | -0.35 | 0'4 | 437'0 | CH26 |
| Corn | APRIL 26 | 4.17 | -0.30 | 0'2 | 447'4 | CK26 |
| Corn | MAY 26 | 4.17 | -0.30 | 0'2 | 447'4 | CK26 |
| Corn | JUNE 26 | 4.24 | -0.30 | 0'2 | 454'2 | CN26 |
| Corn | JULY 26 | 4.24 | -0.30 | 0'2 | 454'2 | CN26 |
| Corn | OCT-NOV 26 | 4.04 | -0.55 | 0'0 | 459'4 | CZ26 |
| Soybeans | SEP-OCT-NOV 25 | 9.73 | -0.55 | -3'4 | 1027'6 | SX25 |
| Soybeans | FH SEP 25 | 9.83 | -0.45 | -3'4 | 1027'6 | SX25 |
| Soybeans | JANUARY 26 | 10.07 | -0.40 | -3'4 | 1047'0 | SF26 |
| Soybeans | FEBRUARY 26 | 10.17 | -0.45 | -3'4 | 1062'4 | SH26 |
| Soybeans | MARCH 26 | 10.22 | -0.40 | -3'4 | 1062'4 | SH26 |
| Soybeans | APRIL 26 | 10.30 | -0.45 | -3'6 | 1075'2 | SK26 |
| Soybeans | MAY 26 | 10.35 | -0.40 | -3'6 | 1075'2 | SK26 |
| Soybeans | JUNE 26 | 10.40 | -0.45 | -3'6 | 1085'0 | SN26 |
| Soybeans | JULY 26 | 10.40 | -0.45 | -3'6 | 1085'0 | SN26 |
| Soybeans | SEP-NOV 26 | 10.10 | -0.60 | -2'0 | 1069'6 | SX26 |
| Wheat SRW | DP ONLY | 4.65 | -0.55 | 0'2 | 520'0 | WZ25 |
| Wheat SRW | JULY 26 | 5.08 | -0.50 | 0'4 | 558'0 | WN26 |
Data provided by StoneX. All prices delayed 10 minutes.
