Cash Grain Bids
Ada
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 25 | 4.48 | 0.02 | -1'2 | 446'2 | CN25 |
| Corn | JUNE 25 | 4.52 | 0.06 | -1'2 | 446'2 | CN25 |
| Corn | JULY 25 | 4.52 | 0.06 | -1'2 | 446'2 | CN25 |
| Corn | OCT-NOV 25 | 3.96 | -0.45 | 0'6 | 441'0 | CZ25 |
| Corn | JANUARY 26 | 4.16 | -0.40 | 0'6 | 455'6 | CH26 |
| Soybeans | MAY 25 | 10.49 | - | -1'6 | 1049'0 | SN25 |
| Soybeans | JUNE 25 | 10.49 | - | -1'6 | 1049'0 | SN25 |
| Soybeans | JULY 25 | 10.49 | - | -1'6 | 1049'0 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.82 | -0.55 | 0'2 | 1037'2 | SX25 |
| Soybeans | JANUARY 26 | 10.05 | -0.45 | 0'6 | 1049'6 | SF26 |
| Wheat SRW | MAY 25 | 4.83 | -0.50 | 4'4 | 533'4 | WN25 |
| Wheat SRW | JULY 25 | 4.93 | -0.40 | 4'4 | 533'4 | WN25 |
Arlington
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 25 | 4.48 | 0.02 | -1'2 | 446'2 | CN25 |
| Corn | JUNE 25 | 4.52 | 0.06 | -1'2 | 446'2 | CN25 |
| Corn | JULY 25 | 4.52 | 0.06 | -1'2 | 446'2 | CN25 |
| Corn | OCT-NOV 25 | 3.96 | -0.45 | 0'6 | 441'0 | CZ25 |
| Corn | JANUARY 26 | 4.16 | -0.40 | 0'6 | 455'6 | CH26 |
| Soybeans | MAY 25 | 10.49 | - | -1'6 | 1049'0 | SN25 |
| Soybeans | JUNE 25 | 10.49 | - | -1'6 | 1049'0 | SN25 |
| Soybeans | JULY 25 | 10.49 | - | -1'6 | 1049'0 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.82 | -0.55 | 0'2 | 1037'2 | SX25 |
| Soybeans | JANUARY 26 | 10.05 | -0.45 | 0'6 | 1049'6 | SF26 |
| Wheat SRW | MAY 25 | 4.83 | -0.50 | 4'4 | 533'4 | WN25 |
| Wheat SRW | JULY 25 | 4.93 | -0.40 | 4'4 | 533'4 | WN25 |
Cairo
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 25 | 4.48 | 0.02 | -1'2 | 446'2 | CN25 |
| Corn | JUNE 25 | 4.52 | 0.06 | -1'2 | 446'2 | CN25 |
| Corn | JULY 25 | 4.52 | 0.06 | -1'2 | 446'2 | CN25 |
| Corn | OCT-NOV 25 | 3.96 | -0.45 | 0'6 | 441'0 | CZ25 |
| Corn | JANUARY 26 | 4.16 | -0.40 | 0'6 | 455'6 | CH26 |
| Soybeans | MAY 25 | 10.49 | - | -1'6 | 1049'0 | SN25 |
| Soybeans | JUNE 25 | 10.49 | - | -1'6 | 1049'0 | SN25 |
| Soybeans | JULY 25 | 10.49 | - | -1'6 | 1049'0 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.82 | -0.55 | 0'2 | 1037'2 | SX25 |
| Soybeans | JANUARY 26 | 10.05 | -0.45 | 0'6 | 1049'6 | SF26 |
| Wheat SRW | MAY 25 | 4.83 | -0.50 | 4'4 | 533'4 | WN25 |
| Wheat SRW | JULY 25 | 4.93 | -0.40 | 4'4 | 533'4 | WN25 |
Canfield
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 25 | 4.01 | -0.45 | -1'2 | 446'2 | CN25 |
| Corn | JUNE 25 | 4.06 | -0.40 | -1'2 | 446'2 | CN25 |
| Corn | JULY 25 | 4.06 | -0.40 | -1'2 | 446'2 | CN25 |
| Corn | OCT-NOV 25 | 3.81 | -0.60 | 0'6 | 441'0 | CZ25 |
| Corn | JANUARY 26 | 4.06 | -0.50 | 0'6 | 455'6 | CH26 |
| Soybeans | MAY 25 | 10.09 | -0.40 | -1'6 | 1049'0 | SN25 |
| Soybeans | JUNE 25 | 10.14 | -0.35 | -1'6 | 1049'0 | SN25 |
| Soybeans | JULY 25 | 10.14 | -0.35 | -1'6 | 1049'0 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.72 | -0.65 | 0'2 | 1037'2 | SX25 |
| Soybeans | JANUARY 26 | 9.90 | -0.60 | 0'6 | 1049'6 | SF26 |
| Wheat SRW | DP ONLY | 4.68 | -0.65 | 4'4 | 533'4 | WN25 |
| Wheat SRW | JULY 25 | 4.63 | -0.70 | 4'4 | 533'4 | WN25 |
Canfield - Direct
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 25 | 4.21 | -0.25 | -1'2 | 446'2 | CN25 |
| Corn | JUNE 25 | 4.26 | -0.20 | -1'2 | 446'2 | CN25 |
| Corn | JULY 25 | 4.26 | -0.20 | -1'2 | 446'2 | CN25 |
| Corn | OCT-NOV 25 | 3.81 | -0.60 | 0'6 | 441'0 | CZ25 |
| Corn | JANUARY 26 | 4.21 | -0.35 | 0'6 | 455'6 | CH26 |
| Corn | FEB-MAR 26 | 4.21 | -0.35 | 0'6 | 455'6 | CH26 |
| Soybeans | MAY 25 | 10.19 | -0.30 | -1'6 | 1049'0 | SN25 |
| Soybeans | JUNE 25 | 10.24 | -0.25 | -1'6 | 1049'0 | SN25 |
| Soybeans | JULY 25 | 10.24 | -0.25 | -1'6 | 1049'0 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.62 | -0.75 | 0'2 | 1037'2 | SX25 |
| Soybeans | JANUARY 26 | 9.90 | -0.60 | 0'6 | 1049'6 | SF26 |
| Wheat SRW | AUG-SEP 25 | 4.92 | -0.55 | 4'2 | 547'2 | WU25 |
Columbiana
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 25 | 4.16 | -0.30 | -1'2 | 446'2 | CN25 |
| Corn | JUNE 25 | 4.21 | -0.25 | -1'2 | 446'2 | CN25 |
| Corn | JULY 25 | 4.21 | -0.25 | -1'2 | 446'2 | CN25 |
| Corn | OCT-NOV 25 | 4.01 | -0.40 | 0'6 | 441'0 | CZ25 |
| Corn | JANUARY 26 | 4.21 | -0.35 | 0'6 | 455'6 | CH26 |
| Soybean Meal | MAY 25 - SEP 25 | 355.70 | 65.00 | -0'4 | 290'7 | SMN25 |
| Soybeans | MAY 25 | 9.94 | -0.55 | -1'6 | 1049'0 | SN25 |
| Soybeans | JUNE 25 | 9.99 | -0.50 | -1'6 | 1049'0 | SN25 |
| Soybeans | JULY 25 | 9.99 | -0.50 | -1'6 | 1049'0 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.57 | -0.80 | 0'2 | 1037'2 | SX25 |
| Soybeans | JANUARY 26 | 9.75 | -0.75 | 0'6 | 1049'6 | SF26 |
| Wheat SRW | DP ONLY | 4.53 | -0.80 | 4'4 | 533'4 | WN25 |
| Wheat SRW | JULY 25 | 4.48 | -0.85 | 4'4 | 533'4 | WN25 |
DeGraff
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 25 | 4.48 | 0.02 | -1'2 | 446'2 | CN25 |
| Corn | JUNE 25 | 4.52 | 0.06 | -1'2 | 446'2 | CN25 |
| Corn | JULY 25 | 4.52 | 0.06 | -1'2 | 446'2 | CN25 |
| Corn | OCT-NOV 25 | 3.91 | -0.50 | 0'6 | 441'0 | CZ25 |
| Corn | JANUARY 26 | 4.11 | -0.45 | 0'6 | 455'6 | CH26 |
| Soybeans | MAY 25 | 10.49 | - | -1'6 | 1049'0 | SN25 |
| Soybeans | JUNE 25 | 10.49 | - | -1'6 | 1049'0 | SN25 |
| Soybeans | JULY 25 | 10.49 | - | -1'6 | 1049'0 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.82 | -0.55 | 0'2 | 1037'2 | SX25 |
| Soybeans | JANUARY 26 | 10.05 | -0.45 | 0'6 | 1049'6 | SF26 |
| Wheat SRW | MAY 25 | 4.83 | -0.50 | 4'4 | 533'4 | WN25 |
| Wheat SRW | JULY 25 | 4.93 | -0.40 | 4'4 | 533'4 | WN25 |
East Liverpool
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 25 | 4.39 | -0.07 | -1'2 | 446'2 | CN25 |
| Corn | JUNE 25 | 4.41 | -0.05 | -1'2 | 446'2 | CN25 |
| Corn | JULY 25 | 4.41 | -0.05 | -1'2 | 446'2 | CN25 |
| Corn | FEB-MAR 26 | 4.36 | -0.20 | 0'6 | 455'6 | CH26 |
| Soybeans | MAY 25 | 10.44 | -0.05 | -1'6 | 1049'0 | SN25 |
| Soybeans | JUNE 25 | 10.49 | - | -1'6 | 1049'0 | SN25 |
| Soybeans | JULY 25 | 10.49 | - | -1'6 | 1049'0 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.87 | -0.50 | 0'2 | 1037'2 | SX25 |
| Soybeans | NOVEMBER 25 | 9.97 | -0.40 | 0'2 | 1037'2 | SX25 |
| Soybeans | JANUARY 26 | 10.15 | -0.35 | 0'6 | 1049'6 | SF26 |
Fletcher
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 25 | 4.48 | 0.02 | -1'2 | 446'2 | CN25 |
| Corn | JUNE 25 | 4.52 | 0.06 | -1'2 | 446'2 | CN25 |
| Corn | JULY 25 | 4.52 | 0.06 | -1'2 | 446'2 | CN25 |
| Corn | OCT-NOV 25 | 3.91 | -0.50 | 0'6 | 441'0 | CZ25 |
| Corn | JANUARY 26 | 4.11 | -0.45 | 0'6 | 455'6 | CH26 |
| Soybeans | MAY 25 | 10.49 | - | -1'6 | 1049'0 | SN25 |
| Soybeans | JUNE 25 | 10.49 | - | -1'6 | 1049'0 | SN25 |
| Soybeans | JULY 25 | 10.49 | - | -1'6 | 1049'0 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.82 | -0.55 | 0'2 | 1037'2 | SX25 |
| Soybeans | JANUARY 26 | 10.05 | -0.45 | 0'6 | 1049'6 | SF26 |
| Wheat SRW | MAY 25 | 4.83 | -0.50 | 4'4 | 533'4 | WN25 |
| Wheat SRW | JULY 25 | 4.93 | -0.40 | 4'4 | 533'4 | WN25 |
Garfield
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 25 | 4.06 | -0.40 | -1'2 | 446'2 | CN25 |
| Corn | JUNE 25 | 4.11 | -0.35 | -1'2 | 446'2 | CN25 |
| Corn | JULY 25 | 4.11 | -0.35 | -1'2 | 446'2 | CN25 |
| Corn | OCT-NOV 25 | 3.96 | -0.45 | 0'6 | 441'0 | CZ25 |
| Corn | JANUARY 26 | 4.21 | -0.35 | 0'6 | 455'6 | CH26 |
| Soybeans | MAY 25 | 10.09 | -0.40 | -1'6 | 1049'0 | SN25 |
| Soybeans | JUNE 25 | 10.14 | -0.35 | -1'6 | 1049'0 | SN25 |
| Soybeans | JULY 25 | 10.14 | -0.35 | -1'6 | 1049'0 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.72 | -0.65 | 0'2 | 1037'2 | SX25 |
| Soybeans | JANUARY 26 | 9.90 | -0.60 | 0'6 | 1049'6 | SF26 |
| Wheat SRW | DP ONLY | 4.68 | -0.65 | 4'4 | 533'4 | WN25 |
| Wheat SRW | JULY 25 | 4.63 | -0.70 | 4'4 | 533'4 | WN25 |
Kenton
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 25 | 4.53 | 0.07 | -1'2 | 446'2 | CN25 |
| Corn | JUNE 25 | 4.57 | 0.11 | -1'2 | 446'2 | CN25 |
| Corn | JULY 25 | 4.57 | 0.11 | -1'2 | 446'2 | CN25 |
| Corn | OCT-NOV 25 | 4.01 | -0.40 | 0'6 | 441'0 | CZ25 |
| Corn | JANUARY 26 | 4.21 | -0.35 | 0'6 | 455'6 | CH26 |
| Soybeans | MAY 25 | 10.49 | - | -1'6 | 1049'0 | SN25 |
| Soybeans | JUNE 25 | 10.49 | - | -1'6 | 1049'0 | SN25 |
| Soybeans | JULY 25 | 10.49 | - | -1'6 | 1049'0 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.87 | -0.50 | 0'2 | 1037'2 | SX25 |
| Soybeans | JANUARY 26 | 10.10 | -0.40 | 0'6 | 1049'6 | SF26 |
| Wheat SRW | MAY 25 | 4.83 | -0.50 | 4'4 | 533'4 | WN25 |
| Wheat SRW | JULY 25 | 4.93 | -0.40 | 4'4 | 533'4 | WN25 |
Lisbon
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 25 | 4.06 | -0.40 | -1'2 | 446'2 | CN25 |
| Corn | JUNE 25 | 4.11 | -0.35 | -1'2 | 446'2 | CN25 |
| Corn | JULY 25 | 4.11 | -0.35 | -1'2 | 446'2 | CN25 |
| Corn | OCT-NOV 25 | 3.91 | -0.50 | 0'6 | 441'0 | CZ25 |
| Corn | JANUARY 26 | 4.16 | -0.40 | 0'6 | 455'6 | CH26 |
| Soybeans | MAY 25 | 10.09 | -0.40 | -1'6 | 1049'0 | SN25 |
| Soybeans | JUNE 25 | 10.14 | -0.35 | -1'6 | 1049'0 | SN25 |
| Soybeans | JULY 25 | 10.14 | -0.35 | -1'6 | 1049'0 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.72 | -0.65 | 0'2 | 1037'2 | SX25 |
| Soybeans | JANUARY 26 | 9.90 | -0.60 | 0'6 | 1049'6 | SF26 |
| Wheat SRW | DP ONLY | 4.68 | -0.65 | 4'4 | 533'4 | WN25 |
| Wheat SRW | JULY 25 | 4.63 | -0.70 | 4'4 | 533'4 | WN25 |
Marysville
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 25 | 4.53 | 0.07 | -1'2 | 446'2 | CN25 |
| Corn | JUNE 25 | 4.57 | 0.11 | -1'2 | 446'2 | CN25 |
| Corn | JULY 25 | 4.57 | 0.11 | -1'2 | 446'2 | CN25 |
| Corn | OCT-NOV 25 | 4.01 | -0.40 | 0'6 | 441'0 | CZ25 |
| Corn | JANUARY 26 | 4.21 | -0.35 | 0'6 | 455'6 | CH26 |
| Soybeans | MAY 25 | 10.49 | - | -1'6 | 1049'0 | SN25 |
| Soybeans | JUNE 25 | 10.49 | - | -1'6 | 1049'0 | SN25 |
| Soybeans | JULY 25 | 10.49 | - | -1'6 | 1049'0 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.87 | -0.50 | 0'2 | 1037'2 | SX25 |
| Soybeans | JANUARY 26 | 10.10 | -0.40 | 0'6 | 1049'6 | SF26 |
| Wheat SRW | MAY 25 | 4.83 | -0.50 | 4'4 | 533'4 | WN25 |
| Wheat SRW | JULY 25 | 4.93 | -0.40 | 4'4 | 533'4 | WN25 |
McCutchenville
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DP ONLY | 4.46 | - | -1'2 | 446'2 | CN25 |
| Corn | OCT-NOV 25 | 3.89 | -0.52 | 0'6 | 441'0 | CZ25 |
| Soybeans | DP ONLY | 10.42 | -0.07 | -1'6 | 1049'0 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.75 | -0.62 | 0'2 | 1037'2 | SX25 |
| Wheat SRW | DP ONLY | 4.83 | -0.50 | 4'4 | 533'4 | WN25 |
| Wheat SRW | JULY 25 | 4.93 | -0.40 | 4'4 | 533'4 | WN25 |
Mechanicsburg
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 25 | 4.48 | 0.02 | -1'2 | 446'2 | CN25 |
| Corn | JUNE 25 | 4.52 | 0.06 | -1'2 | 446'2 | CN25 |
| Corn | JULY 25 | 4.52 | 0.06 | -1'2 | 446'2 | CN25 |
| Corn | OCT-NOV 25 | 3.91 | -0.50 | 0'6 | 441'0 | CZ25 |
| Corn | JANUARY 26 | 4.11 | -0.45 | 0'6 | 455'6 | CH26 |
| Soybeans | MAY 25 | 10.49 | - | -1'6 | 1049'0 | SN25 |
| Soybeans | JUNE 25 | 10.49 | - | -1'6 | 1049'0 | SN25 |
| Soybeans | JULY 25 | 10.49 | - | -1'6 | 1049'0 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.87 | -0.50 | 0'2 | 1037'2 | SX25 |
| Soybeans | JANUARY 26 | 10.10 | -0.40 | 0'6 | 1049'6 | SF26 |
| Wheat SRW | MAY 25 | 4.83 | -0.50 | 4'4 | 533'4 | WN25 |
| Wheat SRW | JULY 25 | 4.93 | -0.40 | 4'4 | 533'4 | WN25 |
Nashport
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 25 | 4.56 | 0.10 | -1'2 | 446'2 | CN25 |
| Corn | JUNE 25 | 4.61 | 0.15 | -1'2 | 446'2 | CN25 |
| Corn | JULY 25 | 4.61 | 0.15 | -1'2 | 446'2 | CN25 |
| Corn | OCT-NOV 25 | 4.01 | -0.40 | 0'6 | 441'0 | CZ25 |
| Corn | JANUARY 26 | 4.16 | -0.40 | 0'6 | 455'6 | CH26 |
| Soybeans | MAY 25 | 10.19 | -0.30 | -1'6 | 1049'0 | SN25 |
| Soybeans | JUNE 25 | 10.14 | -0.35 | -1'6 | 1049'0 | SN25 |
| Soybeans | JULY 25 | 10.14 | -0.35 | -1'6 | 1049'0 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.72 | -0.65 | 0'2 | 1037'2 | SX25 |
| Wheat SRW | JULY 25 | 4.73 | -0.60 | 4'4 | 533'4 | WN25 |
New Philadelphia
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 25 | 4.41 | -0.05 | -1'2 | 446'2 | CN25 |
| Corn | JUNE 25 | 4.51 | 0.05 | -1'2 | 446'2 | CN25 |
| Corn | JULY 25 | 4.51 | 0.05 | -1'2 | 446'2 | CN25 |
| Corn | OCT-NOV 25 | 3.91 | -0.50 | 0'6 | 441'0 | CZ25 |
| Corn | JANUARY 26 | 4.16 | -0.40 | 0'6 | 455'6 | CH26 |
| Soybeans | MAY 25 | 10.09 | -0.40 | -1'6 | 1049'0 | SN25 |
| Soybeans | JUNE 25 | 10.14 | -0.35 | -1'6 | 1049'0 | SN25 |
| Soybeans | JULY 25 | 10.14 | -0.35 | -1'6 | 1049'0 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.72 | -0.65 | 0'2 | 1037'2 | SX25 |
| Soybeans | JANUARY 26 | 9.90 | -0.60 | 0'6 | 1049'6 | SF26 |
| Wheat SRW | DP ONLY | 4.68 | -0.65 | 4'4 | 533'4 | WN25 |
| Wheat SRW | JULY 25 | 4.63 | -0.70 | 4'4 | 533'4 | WN25 |
Richwood
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 25 | 4.46 | - | -1'2 | 446'2 | CN25 |
| Corn | JUNE 25 | 4.50 | 0.04 | -1'2 | 446'2 | CN25 |
| Corn | JULY 25 | 4.50 | 0.04 | -1'2 | 446'2 | CN25 |
| Corn | OCT-NOV 25 | 3.96 | -0.45 | 0'6 | 441'0 | CZ25 |
| Corn | JANUARY 26 | 4.09 | -0.47 | 0'6 | 455'6 | CH26 |
| Soybeans | MAY 25 | 10.42 | -0.07 | -1'6 | 1049'0 | SN25 |
| Soybeans | JUNE 25 | 10.42 | -0.07 | -1'6 | 1049'0 | SN25 |
| Soybeans | JULY 25 | 10.42 | -0.07 | -1'6 | 1049'0 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.75 | -0.62 | 0'2 | 1037'2 | SX25 |
| Soybeans | JANUARY 26 | 9.98 | -0.52 | 0'6 | 1049'6 | SF26 |
| Wheat SRW | MAY 25 | 4.83 | -0.50 | 4'4 | 533'4 | WN25 |
| Wheat SRW | JULY 25 | 4.93 | -0.40 | 4'4 | 533'4 | WN25 |
Thackery
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 25 | 4.48 | 0.02 | -1'2 | 446'2 | CN25 |
| Corn | JUNE 25 | 4.52 | 0.06 | -1'2 | 446'2 | CN25 |
| Corn | JULY 25 | 4.52 | 0.06 | -1'2 | 446'2 | CN25 |
| Corn | OCT-NOV 25 | 3.91 | -0.50 | 0'6 | 441'0 | CZ25 |
| Corn | JANUARY 26 | 4.11 | -0.45 | 0'6 | 455'6 | CH26 |
| Soybeans | MAY 25 | 10.49 | - | -1'6 | 1049'0 | SN25 |
| Soybeans | JUNE 25 | 10.49 | - | -1'6 | 1049'0 | SN25 |
| Soybeans | JULY 25 | 10.49 | - | -1'6 | 1049'0 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.82 | -0.55 | 0'2 | 1037'2 | SX25 |
| Soybeans | JANUARY 26 | 10.05 | -0.45 | 0'6 | 1049'6 | SF26 |
| Wheat SRW | MAY 25 | 4.83 | -0.50 | 4'4 | 533'4 | WN25 |
| Wheat SRW | JULY 25 | 4.93 | -0.40 | 4'4 | 533'4 | WN25 |
Upper Sandusky
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 25 | 4.53 | 0.07 | -1'2 | 446'2 | CN25 |
| Corn | JUNE 25 | 4.57 | 0.11 | -1'2 | 446'2 | CN25 |
| Corn | JULY 25 | 4.57 | 0.11 | -1'2 | 446'2 | CN25 |
| Corn | OCT-NOV 25 | 4.01 | -0.40 | 0'6 | 441'0 | CZ25 |
| Corn | JANUARY 26 | 4.21 | -0.35 | 0'6 | 455'6 | CH26 |
| Soybeans | MAY 25 | 10.49 | - | -1'6 | 1049'0 | SN25 |
| Soybeans | JUNE 25 | 10.49 | - | -1'6 | 1049'0 | SN25 |
| Soybeans | JULY 25 | 10.49 | - | -1'6 | 1049'0 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.87 | -0.50 | 0'2 | 1037'2 | SX25 |
| Soybeans | JANUARY 26 | 10.10 | -0.40 | 0'6 | 1049'6 | SF26 |
| Wheat SRW | MAY 25 | 4.83 | -0.50 | 4'4 | 533'4 | WN25 |
| Wheat SRW | JULY 25 | 4.93 | -0.40 | 4'4 | 533'4 | WN25 |
Urbana
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 25 | 4.48 | 0.02 | -1'2 | 446'2 | CN25 |
| Corn | JUNE 25 | 4.52 | 0.06 | -1'2 | 446'2 | CN25 |
| Corn | JULY 25 | 4.52 | 0.06 | -1'2 | 446'2 | CN25 |
| Corn | OCT-NOV 25 | 3.91 | -0.50 | 0'6 | 441'0 | CZ25 |
| Corn | JANUARY 26 | 4.11 | -0.45 | 0'6 | 455'6 | CH26 |
| Soybeans | MAY 25 | 10.49 | - | -1'6 | 1049'0 | SN25 |
| Soybeans | JUNE 25 | 10.49 | - | -1'6 | 1049'0 | SN25 |
| Soybeans | JULY 25 | 10.49 | - | -1'6 | 1049'0 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.82 | -0.55 | 0'2 | 1037'2 | SX25 |
| Soybeans | JANUARY 26 | 10.05 | -0.45 | 0'6 | 1049'6 | SF26 |
| Wheat SRW | MAY 25 | 4.83 | -0.50 | 4'4 | 533'4 | WN25 |
| Wheat SRW | JULY 25 | 4.93 | -0.40 | 4'4 | 533'4 | WN25 |
Vanlue
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DP ONLY | 4.46 | - | -1'2 | 446'2 | CN25 |
| Corn | OCT-NOV 25 | 3.89 | -0.52 | 0'6 | 441'0 | CZ25 |
| Corn | JANUARY 26 | 4.04 | -0.52 | 0'6 | 455'6 | CH26 |
| Soybeans | DP ONLY | 10.42 | -0.07 | -1'6 | 1049'0 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.75 | -0.62 | 0'2 | 1037'2 | SX25 |
| Wheat SRW | DP ONLY | 4.83 | -0.50 | 4'4 | 533'4 | WN25 |
| Wheat SRW | JULY 25 | 4.93 | -0.40 | 4'4 | 533'4 | WN25 |
West Liberty
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | MAY 25 | 4.48 | 0.02 | -1'2 | 446'2 | CN25 |
| Corn | JUNE 25 | 4.52 | 0.06 | -1'2 | 446'2 | CN25 |
| Corn | JULY 25 | 4.52 | 0.06 | -1'2 | 446'2 | CN25 |
| Corn | OCT-NOV 25 | 3.91 | -0.50 | 0'6 | 441'0 | CZ25 |
| Corn | JANUARY 26 | 4.11 | -0.45 | 0'6 | 455'6 | CH26 |
| Soybeans | MAY 25 | 10.49 | - | -1'6 | 1049'0 | SN25 |
| Soybeans | JUNE 25 | 10.49 | - | -1'6 | 1049'0 | SN25 |
| Soybeans | JULY 25 | 10.49 | - | -1'6 | 1049'0 | SN25 |
| Soybeans | SEP-OCT-NOV 25 | 9.82 | -0.55 | 0'2 | 1037'2 | SX25 |
| Soybeans | JANUARY 26 | 10.05 | -0.45 | 0'6 | 1049'6 | SF26 |
| Wheat SRW | MAY 25 | 4.83 | -0.50 | 4'4 | 533'4 | WN25 |
| Wheat SRW | JULY 25 | 4.93 | -0.40 | 4'4 | 533'4 | WN25 |
Data provided by StoneX. All prices delayed 10 minutes.
