Cash Grain Bids
Ada
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | LH SEPTEMBER 23 | 5.01 | 0.20 | 1'6 | 481'4 | CZ3 |
| Corn | FH OCTOBER 23 | 4.66 | -0.15 | 1'6 | 481'4 | CZ3 |
| Corn | OCT-NOV 23 | 4.26 | -0.55 | 1'6 | 481'4 | CZ3 |
| Corn | DECEMBER 23 | 4.56 | -0.40 | 1'4 | 496'0 | CH24 |
| Corn | JANUARY 24 | 4.61 | -0.35 | 1'4 | 496'0 | CH24 |
| Corn | FEBRUARY 24 | 4.66 | -0.30 | 1'4 | 496'0 | CH24 |
| Corn | OCTOBER 24 | 4.70 | -0.40 | 1'2 | 510'0 | CZ24 |
| Soybeans | LH SEPTEMBER 23 | 12.49 | -0.55 | 1'2 | 1304'0 | SX3 |
| Soybeans | SEPTEMBER 23 | 12.39 | -0.65 | 1'2 | 1304'0 | SX3 |
| Soybeans | OCTOBER 23 | 12.39 | -0.65 | 1'2 | 1304'0 | SX3 |
| Soybeans | NOVEMBER 23 | 12.39 | -0.65 | 1'2 | 1304'0 | SX3 |
| Soybeans | DECEMBER 23 | 12.77 | -0.45 | 1'0 | 1322'0 | SF24 |
| Soybeans | JANUARY 24 | 12.82 | -0.40 | 1'0 | 1322'0 | SF24 |
| Soybeans | FEBRUARY 24 | 12.99 | -0.35 | 1'4 | 1334'2 | SH24 |
| Soybeans | SEPTEMBER 24 | 12.18 | -0.50 | 1'6 | 1267'6 | SX24 |
| Wheat SRW | DP ONLY | 5.06 | -0.85 | 2'4 | 591'4 | WZ3 |
| Wheat SRW | JULY-AUG 24 | 6.06 | -0.40 | 2'0 | 646'2 | WN24 |
Alger
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Soybeans | DP ONLY | 12.72 | -0.32 | 1'2 | 1304'0 | SX3 |
Arlington
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | LH SEPTEMBER 23 | 5.01 | 0.20 | 1'6 | 481'4 | CZ3 |
| Corn | FH OCTOBER 23 | 4.66 | -0.15 | 1'6 | 481'4 | CZ3 |
| Corn | OCT-NOV 23 | 4.26 | -0.55 | 1'6 | 481'4 | CZ3 |
| Corn | DECEMBER 23 | 4.56 | -0.40 | 1'4 | 496'0 | CH24 |
| Corn | JANUARY 24 | 4.61 | -0.35 | 1'4 | 496'0 | CH24 |
| Corn | FEBRUARY 24 | 4.66 | -0.30 | 1'4 | 496'0 | CH24 |
| Corn | OCTOBER 24 | 4.70 | -0.40 | 1'2 | 510'0 | CZ24 |
| Soybeans | LH SEPTEMBER 23 | 12.49 | -0.55 | 1'2 | 1304'0 | SX3 |
| Soybeans | SEPTEMBER 23 | 12.39 | -0.65 | 1'2 | 1304'0 | SX3 |
| Soybeans | OCTOBER 23 | 12.39 | -0.65 | 1'2 | 1304'0 | SX3 |
| Soybeans | NOVEMBER 23 | 12.39 | -0.65 | 1'2 | 1304'0 | SX3 |
| Soybeans | DECEMBER 23 | 12.77 | -0.45 | 1'0 | 1322'0 | SF24 |
| Soybeans | JANUARY 24 | 12.82 | -0.40 | 1'0 | 1322'0 | SF24 |
| Soybeans | FEBRUARY 24 | 12.99 | -0.35 | 1'4 | 1334'2 | SH24 |
| Soybeans | SEPTEMBER 24 | 12.18 | -0.50 | 1'6 | 1267'6 | SX24 |
| Wheat SRW | DP ONLY | 5.06 | -0.85 | 2'4 | 591'4 | WZ3 |
| Wheat SRW | JULY-AUG 24 | 6.06 | -0.40 | 2'0 | 646'2 | WN24 |
Cairo
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | LH SEPTEMBER 23 | 5.01 | 0.20 | 1'6 | 481'4 | CZ3 |
| Corn | FH OCTOBER 23 | 4.66 | -0.15 | 1'6 | 481'4 | CZ3 |
| Corn | OCT-NOV 23 | 4.26 | -0.55 | 1'6 | 481'4 | CZ3 |
| Corn | DECEMBER 23 | 4.56 | -0.40 | 1'4 | 496'0 | CH24 |
| Corn | JANUARY 24 | 4.61 | -0.35 | 1'4 | 496'0 | CH24 |
| Corn | FEBRUARY 24 | 4.66 | -0.30 | 1'4 | 496'0 | CH24 |
| Corn | OCTOBER 24 | 4.70 | -0.40 | 1'2 | 510'0 | CZ24 |
| Soybeans | LH SEPTEMBER 23 | 12.49 | -0.55 | 1'2 | 1304'0 | SX3 |
| Soybeans | SEPTEMBER 23 | 12.39 | -0.65 | 1'2 | 1304'0 | SX3 |
| Soybeans | OCTOBER 23 | 12.39 | -0.65 | 1'2 | 1304'0 | SX3 |
| Soybeans | NOVEMBER 23 | 12.39 | -0.65 | 1'2 | 1304'0 | SX3 |
| Soybeans | DECEMBER 23 | 12.77 | -0.45 | 1'0 | 1322'0 | SF24 |
| Soybeans | JANUARY 24 | 12.82 | -0.40 | 1'0 | 1322'0 | SF24 |
| Soybeans | FEBRUARY 24 | 12.99 | -0.35 | 1'4 | 1334'2 | SH24 |
| Soybeans | SEPTEMBER 24 | 12.18 | -0.50 | 1'6 | 1267'6 | SX24 |
| Wheat SRW | DP ONLY | 5.06 | -0.85 | 2'4 | 591'4 | WZ3 |
| Wheat SRW | JULY-AUG 24 | 6.06 | -0.40 | 2'0 | 646'2 | WN24 |
Canfield
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | LH SEPTEMBER 23 | 4.36 | -0.45 | 1'6 | 481'4 | CZ3 |
| Corn | OCT-NOV 23 | 4.21 | -0.60 | 1'6 | 481'4 | CZ3 |
| Corn | JANUARY 24 | 4.56 | -0.40 | 1'4 | 496'0 | CH24 |
| Soybeans | SEPTEMBER 23 | 12.29 | -0.75 | 1'2 | 1304'0 | SX3 |
| Soybeans | OCTOBER 23 | 12.29 | -0.75 | 1'2 | 1304'0 | SX3 |
| Soybeans | NOVEMBER 23 | 12.29 | -0.75 | 1'2 | 1304'0 | SX3 |
| Soybeans | JANUARY 24 | 12.72 | -0.50 | 1'0 | 1322'0 | SF24 |
| Wheat SRW | SEPTEMBER 23 | 4.96 | -0.95 | 2'4 | 591'4 | WZ3 |
| Wheat SRW | JANUARY 24 | 5.63 | -0.55 | 2'2 | 618'4 | WH24 |
| Wheat SRW | JULY-AUG 24 | 5.71 | -0.75 | 2'0 | 646'2 | WN24 |
Canfield - Direct
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | LH SEPTEMBER 23 | 4.36 | -0.45 | 1'6 | 481'4 | CZ3 |
| Corn | OCT-NOV 23 | 4.26 | -0.55 | 1'6 | 481'4 | CZ3 |
| Corn | JANUARY 24 | 4.61 | -0.35 | 1'4 | 496'0 | CH24 |
| Soybeans | SEPTEMBER 23 | 12.19 | -0.85 | 1'2 | 1304'0 | SX3 |
| Soybeans | OCTOBER 23 | 12.19 | -0.85 | 1'2 | 1304'0 | SX3 |
| Soybeans | NOVEMBER 23 | 12.39 | -0.65 | 1'2 | 1304'0 | SX3 |
| Soybeans | JANUARY 24 | 12.72 | -0.50 | 1'0 | 1322'0 | SF24 |
| Wheat SRW | SEPTEMBER 23 | 5.01 | -0.90 | 2'4 | 591'4 | WZ3 |
| Wheat SRW | JANUARY 24 | 5.78 | -0.40 | 2'2 | 618'4 | WH24 |
| Wheat SRW | JULY-AUG 24 | 5.91 | -0.55 | 2'0 | 646'2 | WN24 |
Columbiana
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | LH SEPTEMBER 23 | 4.61 | -0.20 | 1'6 | 481'4 | CZ3 |
| Corn | OCT-NOV 23 | 4.36 | -0.45 | 1'6 | 481'4 | CZ3 |
| Corn | JANUARY 24 | 4.66 | -0.30 | 1'4 | 496'0 | CH24 |
| Soybeans | SEPTEMBER 23 | 12.14 | -0.90 | 1'2 | 1304'0 | SX3 |
| Soybeans | OCTOBER 23 | 12.14 | -0.90 | 1'2 | 1304'0 | SX3 |
| Soybeans | NOVEMBER 23 | 12.14 | -0.90 | 1'2 | 1304'0 | SX3 |
| Soybeans | JANUARY 24 | 12.57 | -0.65 | 1'0 | 1322'0 | SF24 |
| Wheat SRW | DP ONLY | 4.76 | -1.15 | 2'4 | 591'4 | WZ3 |
| Wheat SRW | JULY-AUG 24 | 5.51 | -0.95 | 2'0 | 646'2 | WN24 |
DeGraff
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | LH SEPTEMBER 23 | 5.01 | 0.20 | 1'6 | 481'4 | CZ3 |
| Corn | FH OCTOBER 23 | 4.66 | -0.15 | 1'6 | 481'4 | CZ3 |
| Corn | OCT-NOV 23 | 4.21 | -0.60 | 1'6 | 481'4 | CZ3 |
| Corn | DECEMBER 23 | 4.51 | -0.45 | 1'4 | 496'0 | CH24 |
| Corn | JANUARY 24 | 4.56 | -0.40 | 1'4 | 496'0 | CH24 |
| Corn | FEBRUARY 24 | 4.61 | -0.35 | 1'4 | 496'0 | CH24 |
| Corn | OCTOBER 24 | 4.65 | -0.45 | 1'2 | 510'0 | CZ24 |
| Soybeans | LH SEPTEMBER 23 | 12.49 | -0.55 | 1'2 | 1304'0 | SX3 |
| Soybeans | SEPTEMBER 23 | 12.39 | -0.65 | 1'2 | 1304'0 | SX3 |
| Soybeans | OCTOBER 23 | 12.39 | -0.65 | 1'2 | 1304'0 | SX3 |
| Soybeans | NOVEMBER 23 | 12.39 | -0.65 | 1'2 | 1304'0 | SX3 |
| Soybeans | DECEMBER 23 | 12.77 | -0.45 | 1'0 | 1322'0 | SF24 |
| Soybeans | JANUARY 24 | 12.82 | -0.40 | 1'0 | 1322'0 | SF24 |
| Soybeans | FEBRUARY 24 | 12.99 | -0.35 | 1'4 | 1334'2 | SH24 |
| Soybeans | SEPTEMBER 24 | 12.18 | -0.50 | 1'6 | 1267'6 | SX24 |
| Wheat SRW | DP ONLY | 5.06 | -0.85 | 2'4 | 591'4 | WZ3 |
| Wheat SRW | JULY-AUG 24 | 6.06 | -0.40 | 2'0 | 646'2 | WN24 |
Derby
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | LH SEPTEMBER 23 | 4.94 | 0.13 | 1'6 | 481'4 | CZ3 |
| Corn | FH OCTOBER 23 | 4.58 | -0.23 | 1'6 | 481'4 | CZ3 |
| Corn | OCT-NOV 23 | 4.19 | -0.62 | 1'6 | 481'4 | CZ3 |
| Corn | DECEMBER 23 | 4.49 | -0.47 | 1'4 | 496'0 | CH24 |
| Corn | JANUARY 24 | 4.54 | -0.42 | 1'4 | 496'0 | CH24 |
| Corn | FEBRUARY 24 | 4.59 | -0.37 | 1'4 | 496'0 | CH24 |
| Corn | OCTOBER 24 | 4.63 | -0.47 | 1'2 | 510'0 | CZ24 |
| Soybeans | LH SEPTEMBER 23 | 12.42 | -0.62 | 1'2 | 1304'0 | SX3 |
| Soybeans | SEPTEMBER 23 | 12.32 | -0.72 | 1'2 | 1304'0 | SX3 |
| Soybeans | OCTOBER 23 | 12.32 | -0.72 | 1'2 | 1304'0 | SX3 |
| Soybeans | NOVEMBER 23 | 12.32 | -0.72 | 1'2 | 1304'0 | SX3 |
| Soybeans | DECEMBER 23 | 12.70 | -0.52 | 1'0 | 1322'0 | SF24 |
| Soybeans | JANUARY 24 | 12.75 | -0.47 | 1'0 | 1322'0 | SF24 |
| Soybeans | SEPTEMBER 24 | 12.11 | -0.57 | 1'6 | 1267'6 | SX24 |
| Wheat SRW | DP ONLY | 5.06 | -0.85 | 2'4 | 591'4 | WZ3 |
| Wheat SRW | JULY-AUG 24 | 6.06 | -0.40 | 2'0 | 646'2 | WN24 |
East Liverpool
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JANUARY 24 | 4.81 | -0.15 | 1'4 | 496'0 | CH24 |
| Soybeans | SEPTEMBER 23 | 12.44 | -0.60 | 1'2 | 1304'0 | SX3 |
| Soybeans | OCTOBER 23 | 12.44 | -0.60 | 1'2 | 1304'0 | SX3 |
| Soybeans | NOVEMBER 23 | 12.64 | -0.40 | 1'2 | 1304'0 | SX3 |
| Soybeans | JANUARY 24 | 13.02 | -0.20 | 1'0 | 1322'0 | SF24 |
Fletcher
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | LH SEPTEMBER 23 | 5.01 | 0.20 | 1'6 | 481'4 | CZ3 |
| Corn | FH OCTOBER 23 | 4.66 | -0.15 | 1'6 | 481'4 | CZ3 |
| Corn | OCT-NOV 23 | 4.21 | -0.60 | 1'6 | 481'4 | CZ3 |
| Corn | DECEMBER 23 | 4.51 | -0.45 | 1'4 | 496'0 | CH24 |
| Corn | JANUARY 24 | 4.56 | -0.40 | 1'4 | 496'0 | CH24 |
| Corn | FEBRUARY 24 | 4.61 | -0.35 | 1'4 | 496'0 | CH24 |
| Corn | OCTOBER 24 | 4.65 | -0.45 | 1'2 | 510'0 | CZ24 |
| Soybeans | LH SEPTEMBER 23 | 12.49 | -0.55 | 1'2 | 1304'0 | SX3 |
| Soybeans | SEPTEMBER 23 | 12.39 | -0.65 | 1'2 | 1304'0 | SX3 |
| Soybeans | OCTOBER 23 | 12.39 | -0.65 | 1'2 | 1304'0 | SX3 |
| Soybeans | NOVEMBER 23 | 12.39 | -0.65 | 1'2 | 1304'0 | SX3 |
| Soybeans | DECEMBER 23 | 12.77 | -0.45 | 1'0 | 1322'0 | SF24 |
| Soybeans | JANUARY 24 | 12.82 | -0.40 | 1'0 | 1322'0 | SF24 |
| Soybeans | FEBRUARY 24 | 12.99 | -0.35 | 1'4 | 1334'2 | SH24 |
| Soybeans | SEPTEMBER 24 | 12.18 | -0.50 | 1'6 | 1267'6 | SX24 |
| Wheat SRW | DP ONLY | 5.06 | -0.85 | 2'4 | 591'4 | WZ3 |
| Wheat SRW | JULY-AUG 24 | 6.06 | -0.40 | 2'0 | 646'2 | WN24 |
Garfield
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | LH SEPTEMBER 23 | 4.41 | -0.40 | 1'6 | 481'4 | CZ3 |
| Corn | OCT-NOV 23 | 4.26 | -0.55 | 1'6 | 481'4 | CZ3 |
| Corn | JANUARY 24 | 4.61 | -0.35 | 1'4 | 496'0 | CH24 |
| Soybeans | SEPTEMBER 23 | 12.29 | -0.75 | 1'2 | 1304'0 | SX3 |
| Soybeans | OCTOBER 23 | 12.29 | -0.75 | 1'2 | 1304'0 | SX3 |
| Soybeans | NOVEMBER 23 | 12.29 | -0.75 | 1'2 | 1304'0 | SX3 |
| Soybeans | JANUARY 24 | 12.72 | -0.50 | 1'0 | 1322'0 | SF24 |
| Wheat SRW | DP ONLY | 4.96 | -0.95 | 2'4 | 591'4 | WZ3 |
| Wheat SRW | JULY-AUG 24 | 5.71 | -0.75 | 2'0 | 646'2 | WN24 |
Kenton
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | LH SEPTEMBER 23 | 5.06 | 0.25 | 1'6 | 481'4 | CZ3 |
| Corn | FH OCTOBER 23 | 4.71 | -0.10 | 1'6 | 481'4 | CZ3 |
| Corn | OCT-NOV 23 | 4.31 | -0.50 | 1'6 | 481'4 | CZ3 |
| Corn | DECEMBER 23 | 4.61 | -0.35 | 1'4 | 496'0 | CH24 |
| Corn | JANUARY 24 | 4.66 | -0.30 | 1'4 | 496'0 | CH24 |
| Corn | FEBRUARY 24 | 4.71 | -0.25 | 1'4 | 496'0 | CH24 |
| Corn | OCTOBER 24 | 4.75 | -0.35 | 1'2 | 510'0 | CZ24 |
| Soybeans | LH SEPTEMBER 23 | 12.54 | -0.50 | 1'2 | 1304'0 | SX3 |
| Soybeans | SEPTEMBER 23 | 12.44 | -0.60 | 1'2 | 1304'0 | SX3 |
| Soybeans | OCTOBER 23 | 12.44 | -0.60 | 1'2 | 1304'0 | SX3 |
| Soybeans | NOVEMBER 23 | 12.44 | -0.60 | 1'2 | 1304'0 | SX3 |
| Soybeans | DECEMBER 23 | 12.82 | -0.40 | 1'0 | 1322'0 | SF24 |
| Soybeans | JANUARY 24 | 12.87 | -0.35 | 1'0 | 1322'0 | SF24 |
| Soybeans | FEBRUARY 24 | 13.04 | -0.30 | 1'4 | 1334'2 | SH24 |
| Soybeans | SEPTEMBER 24 | 12.23 | -0.45 | 1'6 | 1267'6 | SX24 |
| Wheat SRW | DP ONLY | 5.06 | -0.85 | 2'4 | 591'4 | WZ3 |
| Wheat SRW | JULY-AUG 24 | 6.06 | -0.40 | 2'0 | 646'2 | WN24 |
Lisbon
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | LH SEPTEMBER 23 | 4.41 | -0.40 | 1'6 | 481'4 | CZ3 |
| Corn | OCT-NOV 23 | 4.26 | -0.55 | 1'6 | 481'4 | CZ3 |
| Corn | JANUARY 24 | 4.61 | -0.35 | 1'4 | 496'0 | CH24 |
| Soybeans | SEPTEMBER 23 | 12.29 | -0.75 | 1'2 | 1304'0 | SX3 |
| Soybeans | OCTOBER 23 | 12.29 | -0.75 | 1'2 | 1304'0 | SX3 |
| Soybeans | NOVEMBER 23 | 12.29 | -0.75 | 1'2 | 1304'0 | SX3 |
| Soybeans | JANUARY 24 | 12.72 | -0.50 | 1'0 | 1322'0 | SF24 |
| Wheat SRW | DP ONLY | 4.91 | -1.00 | 2'4 | 591'4 | WZ3 |
| Wheat SRW | JULY-AUG 24 | 5.71 | -0.75 | 2'0 | 646'2 | WN24 |
Marysville
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | LH SEPTEMBER 23 | 5.06 | 0.25 | 1'6 | 481'4 | CZ3 |
| Corn | FH OCTOBER 23 | 4.71 | -0.10 | 1'6 | 481'4 | CZ3 |
| Corn | OCT-NOV 23 | 4.31 | -0.50 | 1'6 | 481'4 | CZ3 |
| Corn | DECEMBER 23 | 4.61 | -0.35 | 1'4 | 496'0 | CH24 |
| Corn | JANUARY 24 | 4.66 | -0.30 | 1'4 | 496'0 | CH24 |
| Corn | FEBRUARY 24 | 4.71 | -0.25 | 1'4 | 496'0 | CH24 |
| Corn | OCTOBER 24 | 4.75 | -0.35 | 1'2 | 510'0 | CZ24 |
| Soybeans | LH SEPTEMBER 23 | 12.54 | -0.50 | 1'2 | 1304'0 | SX3 |
| Soybeans | SEPTEMBER 23 | 12.44 | -0.60 | 1'2 | 1304'0 | SX3 |
| Soybeans | OCTOBER 23 | 12.44 | -0.60 | 1'2 | 1304'0 | SX3 |
| Soybeans | NOVEMBER 23 | 12.44 | -0.60 | 1'2 | 1304'0 | SX3 |
| Soybeans | DECEMBER 23 | 12.82 | -0.40 | 1'0 | 1322'0 | SF24 |
| Soybeans | JANUARY 24 | 12.87 | -0.35 | 1'0 | 1322'0 | SF24 |
| Soybeans | FEBRUARY 24 | 13.04 | -0.30 | 1'4 | 1334'2 | SH24 |
| Soybeans | SEPTEMBER 24 | 12.23 | -0.45 | 1'6 | 1267'6 | SX24 |
| Wheat SRW | DP ONLY | 5.06 | -0.85 | 2'4 | 591'4 | WZ3 |
| Wheat SRW | JULY-AUG 24 | 6.06 | -0.40 | 2'0 | 646'2 | WN24 |
McCutchenville
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | LH SEPTEMBER 23 | 4.94 | 0.13 | 1'6 | 481'4 | CZ3 |
| Corn | FH OCTOBER 23 | 4.58 | -0.23 | 1'6 | 481'4 | CZ3 |
| Corn | OCT-NOV 23 | 4.19 | -0.62 | 1'6 | 481'4 | CZ3 |
| Corn | DECEMBER 23 | 4.49 | -0.47 | 1'4 | 496'0 | CH24 |
| Corn | OCTOBER 24 | 4.63 | -0.47 | 1'2 | 510'0 | CZ24 |
| Soybeans | LH SEPTEMBER 23 | 12.42 | -0.62 | 1'2 | 1304'0 | SX3 |
| Soybeans | SEPTEMBER 23 | 12.32 | -0.72 | 1'2 | 1304'0 | SX3 |
| Soybeans | OCTOBER 23 | 12.32 | -0.72 | 1'2 | 1304'0 | SX3 |
| Soybeans | NOVEMBER 23 | 12.32 | -0.72 | 1'2 | 1304'0 | SX3 |
| Soybeans | DECEMBER 23 | 12.70 | -0.52 | 1'0 | 1322'0 | SF24 |
| Soybeans | SEPTEMBER 24 | 12.11 | -0.57 | 1'6 | 1267'6 | SX24 |
| Wheat SRW | DP ONLY | 5.06 | -0.85 | 2'4 | 591'4 | WZ3 |
| Wheat SRW | JULY-AUG 24 | 6.06 | -0.40 | 2'0 | 646'2 | WN24 |
Mechanicsburg
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | LH SEPTEMBER 23 | 5.01 | 0.20 | 1'6 | 481'4 | CZ3 |
| Corn | FH OCTOBER 23 | 4.66 | -0.15 | 1'6 | 481'4 | CZ3 |
| Corn | OCT-NOV 23 | 4.21 | -0.60 | 1'6 | 481'4 | CZ3 |
| Corn | DECEMBER 23 | 4.51 | -0.45 | 1'4 | 496'0 | CH24 |
| Corn | JANUARY 24 | 4.56 | -0.40 | 1'4 | 496'0 | CH24 |
| Corn | FEBRUARY 24 | 4.61 | -0.35 | 1'4 | 496'0 | CH24 |
| Corn | OCTOBER 24 | 4.65 | -0.45 | 1'2 | 510'0 | CZ24 |
| Soybeans | LH SEPTEMBER 23 | 12.54 | -0.50 | 1'2 | 1304'0 | SX3 |
| Soybeans | SEPTEMBER 23 | 12.44 | -0.60 | 1'2 | 1304'0 | SX3 |
| Soybeans | OCTOBER 23 | 12.44 | -0.60 | 1'2 | 1304'0 | SX3 |
| Soybeans | NOVEMBER 23 | 12.44 | -0.60 | 1'2 | 1304'0 | SX3 |
| Soybeans | DECEMBER 23 | 12.82 | -0.40 | 1'0 | 1322'0 | SF24 |
| Soybeans | JANUARY 24 | 12.87 | -0.35 | 1'0 | 1322'0 | SF24 |
| Soybeans | FEBRUARY 24 | 13.04 | -0.30 | 1'4 | 1334'2 | SH24 |
| Soybeans | SEPTEMBER 24 | 12.23 | -0.45 | 1'6 | 1267'6 | SX24 |
| Wheat SRW | DP ONLY | 5.06 | -0.85 | 2'4 | 591'4 | WZ3 |
| Wheat SRW | JULY-AUG 24 | 6.06 | -0.40 | 2'0 | 646'2 | WN24 |
Nashport
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | LH SEPTEMBER 23 | 5.36 | 0.55 | 1'6 | 481'4 | CZ3 |
| Corn | OCT-NOV 23 | 4.36 | -0.45 | 1'6 | 481'4 | CZ3 |
| Corn | JANUARY 24 | 4.66 | -0.30 | 1'4 | 496'0 | CH24 |
| Soybeans | LH SEPTEMBER 23 | 12.29 | -0.75 | 1'2 | 1304'0 | SX3 |
| Soybeans | SEPTEMBER 23 | 12.29 | -0.75 | 1'2 | 1304'0 | SX3 |
| Soybeans | OCTOBER 23 | 12.29 | -0.75 | 1'2 | 1304'0 | SX3 |
| Soybeans | NOVEMBER 23 | 12.29 | -0.75 | 1'2 | 1304'0 | SX3 |
| Wheat SRW | DP ONLY | 4.91 | -1.00 | 2'4 | 591'4 | WZ3 |
| Wheat SRW | JULY-AUG 24 | 5.71 | -0.75 | 2'0 | 646'2 | WN24 |
New Philadelphia
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | LH SEPTEMBER 23 | 4.41 | -0.40 | 1'6 | 481'4 | CZ3 |
| Corn | OCT-NOV 23 | 4.26 | -0.55 | 1'6 | 481'4 | CZ3 |
| Corn | JANUARY 24 | 4.61 | -0.35 | 1'4 | 496'0 | CH24 |
| Soybeans | SEPTEMBER 23 | 12.29 | -0.75 | 1'2 | 1304'0 | SX3 |
| Soybeans | OCTOBER 23 | 12.29 | -0.75 | 1'2 | 1304'0 | SX3 |
| Soybeans | NOVEMBER 23 | 12.29 | -0.75 | 1'2 | 1304'0 | SX3 |
| Soybeans | JANUARY 24 | 12.72 | -0.50 | 1'0 | 1322'0 | SF24 |
| Wheat SRW | DP ONLY | 4.91 | -1.00 | 2'4 | 591'4 | WZ3 |
| Wheat SRW | JULY-AUG 24 | 5.71 | -0.75 | 2'0 | 646'2 | WN24 |
Richwood
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | LH SEPTEMBER 23 | 4.94 | 0.13 | 1'6 | 481'4 | CZ3 |
| Corn | FH OCTOBER 23 | 4.58 | -0.23 | 1'6 | 481'4 | CZ3 |
| Corn | OCT-NOV 23 | 4.19 | -0.62 | 1'6 | 481'4 | CZ3 |
| Corn | DECEMBER 23 | 4.49 | -0.47 | 1'4 | 496'0 | CH24 |
| Corn | JANUARY 24 | 4.54 | -0.42 | 1'4 | 496'0 | CH24 |
| Corn | FEBRUARY 24 | 4.59 | -0.37 | 1'4 | 496'0 | CH24 |
| Corn | OCTOBER 24 | 4.63 | -0.47 | 1'2 | 510'0 | CZ24 |
| Soybeans | LH SEPTEMBER 23 | 12.42 | -0.62 | 1'2 | 1304'0 | SX3 |
| Soybeans | SEPTEMBER 23 | 12.32 | -0.72 | 1'2 | 1304'0 | SX3 |
| Soybeans | OCTOBER 23 | 12.32 | -0.72 | 1'2 | 1304'0 | SX3 |
| Soybeans | NOVEMBER 23 | 12.32 | -0.72 | 1'2 | 1304'0 | SX3 |
| Soybeans | DECEMBER 23 | 12.70 | -0.52 | 1'0 | 1322'0 | SF24 |
| Soybeans | JANUARY 24 | 12.75 | -0.47 | 1'0 | 1322'0 | SF24 |
| Soybeans | SEPTEMBER 24 | 12.11 | -0.57 | 1'6 | 1267'6 | SX24 |
| Wheat SRW | DP ONLY | 5.06 | -0.85 | 2'4 | 591'4 | WZ3 |
| Wheat SRW | JULY-AUG 24 | 6.06 | -0.40 | 2'0 | 646'2 | WN24 |
Thackery
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | LH SEPTEMBER 23 | 5.01 | 0.20 | 1'6 | 481'4 | CZ3 |
| Corn | FH OCTOBER 23 | 4.66 | -0.15 | 1'6 | 481'4 | CZ3 |
| Corn | OCT-NOV 23 | 4.21 | -0.60 | 1'6 | 481'4 | CZ3 |
| Corn | DECEMBER 23 | 4.51 | -0.45 | 1'4 | 496'0 | CH24 |
| Corn | JANUARY 24 | 4.56 | -0.40 | 1'4 | 496'0 | CH24 |
| Corn | FEBRUARY 24 | 4.61 | -0.35 | 1'4 | 496'0 | CH24 |
| Corn | OCTOBER 24 | 4.65 | -0.45 | 1'2 | 510'0 | CZ24 |
| Soybeans | LH SEPTEMBER 23 | 12.49 | -0.55 | 1'2 | 1304'0 | SX3 |
| Soybeans | SEPTEMBER 23 | 12.39 | -0.65 | 1'2 | 1304'0 | SX3 |
| Soybeans | OCTOBER 23 | 12.39 | -0.65 | 1'2 | 1304'0 | SX3 |
| Soybeans | NOVEMBER 23 | 12.39 | -0.65 | 1'2 | 1304'0 | SX3 |
| Soybeans | DECEMBER 23 | 12.77 | -0.45 | 1'0 | 1322'0 | SF24 |
| Soybeans | JANUARY 24 | 12.82 | -0.40 | 1'0 | 1322'0 | SF24 |
| Soybeans | FEBRUARY 24 | 12.99 | -0.35 | 1'4 | 1334'2 | SH24 |
| Soybeans | SEPTEMBER 24 | 12.18 | -0.50 | 1'6 | 1267'6 | SX24 |
| Wheat SRW | DP ONLY | 5.06 | -0.85 | 2'4 | 591'4 | WZ3 |
| Wheat SRW | JULY-AUG 24 | 6.06 | -0.40 | 2'0 | 646'2 | WN24 |
Upper Sandusky
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | LH SEPTEMBER 23 | 5.06 | 0.25 | 1'6 | 481'4 | CZ3 |
| Corn | FH OCTOBER 23 | 4.71 | -0.10 | 1'6 | 481'4 | CZ3 |
| Corn | OCT-NOV 23 | 4.31 | -0.50 | 1'6 | 481'4 | CZ3 |
| Corn | DECEMBER 23 | 4.61 | -0.35 | 1'4 | 496'0 | CH24 |
| Corn | JANUARY 24 | 4.66 | -0.30 | 1'4 | 496'0 | CH24 |
| Corn | FEBRUARY 24 | 4.71 | -0.25 | 1'4 | 496'0 | CH24 |
| Corn | OCTOBER 24 | 4.75 | -0.35 | 1'2 | 510'0 | CZ24 |
| Soybeans | LH SEPTEMBER 23 | 12.54 | -0.50 | 1'2 | 1304'0 | SX3 |
| Soybeans | SEPTEMBER 23 | 12.44 | -0.60 | 1'2 | 1304'0 | SX3 |
| Soybeans | OCTOBER 23 | 12.44 | -0.60 | 1'2 | 1304'0 | SX3 |
| Soybeans | NOVEMBER 23 | 12.44 | -0.60 | 1'2 | 1304'0 | SX3 |
| Soybeans | DECEMBER 23 | 12.82 | -0.40 | 1'0 | 1322'0 | SF24 |
| Soybeans | JANUARY 24 | 12.87 | -0.35 | 1'0 | 1322'0 | SF24 |
| Soybeans | FEBRUARY 24 | 13.04 | -0.30 | 1'4 | 1334'2 | SH24 |
| Soybeans | SEPTEMBER 24 | 12.23 | -0.45 | 1'6 | 1267'6 | SX24 |
| Wheat SRW | DP ONLY | 5.06 | -0.85 | 2'4 | 591'4 | WZ3 |
| Wheat SRW | JULY-AUG 24 | 6.06 | -0.40 | 2'0 | 646'2 | WN24 |
Urbana
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | LH SEPTEMBER 23 | 5.01 | 0.20 | 1'6 | 481'4 | CZ3 |
| Corn | FH OCTOBER 23 | 4.66 | -0.15 | 1'6 | 481'4 | CZ3 |
| Corn | OCT-NOV 23 | 4.21 | -0.60 | 1'6 | 481'4 | CZ3 |
| Corn | DECEMBER 23 | 4.51 | -0.45 | 1'4 | 496'0 | CH24 |
| Corn | JANUARY 24 | 4.56 | -0.40 | 1'4 | 496'0 | CH24 |
| Corn | FEBRUARY 24 | 4.61 | -0.35 | 1'4 | 496'0 | CH24 |
| Corn | OCTOBER 24 | 4.65 | -0.45 | 1'2 | 510'0 | CZ24 |
| Soybeans | LH SEPTEMBER 23 | 12.49 | -0.55 | 1'2 | 1304'0 | SX3 |
| Soybeans | SEPTEMBER 23 | 12.39 | -0.65 | 1'2 | 1304'0 | SX3 |
| Soybeans | OCTOBER 23 | 12.39 | -0.65 | 1'2 | 1304'0 | SX3 |
| Soybeans | NOVEMBER 23 | 12.39 | -0.65 | 1'2 | 1304'0 | SX3 |
| Soybeans | DECEMBER 23 | 12.77 | -0.45 | 1'0 | 1322'0 | SF24 |
| Soybeans | JANUARY 24 | 12.82 | -0.40 | 1'0 | 1322'0 | SF24 |
| Soybeans | FEBRUARY 24 | 12.99 | -0.35 | 1'4 | 1334'2 | SH24 |
| Soybeans | SEPTEMBER 24 | 12.18 | -0.50 | 1'6 | 1267'6 | SX24 |
| Wheat SRW | DP ONLY | 5.06 | -0.85 | 2'4 | 591'4 | WZ3 |
| Wheat SRW | JULY-AUG 24 | 6.06 | -0.40 | 2'0 | 646'2 | WN24 |
Vanlue
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | LH SEPTEMBER 23 | 4.94 | 0.13 | 1'6 | 481'4 | CZ3 |
| Corn | FH OCTOBER 23 | 4.58 | -0.23 | 1'6 | 481'4 | CZ3 |
| Corn | OCT-NOV 23 | 4.19 | -0.62 | 1'6 | 481'4 | CZ3 |
| Corn | DECEMBER 23 | 4.49 | -0.47 | 1'4 | 496'0 | CH24 |
| Corn | OCTOBER 24 | 4.63 | -0.47 | 1'2 | 510'0 | CZ24 |
| Soybeans | LH SEPTEMBER 23 | 12.42 | -0.62 | 1'2 | 1304'0 | SX3 |
| Soybeans | SEPTEMBER 23 | 12.32 | -0.72 | 1'2 | 1304'0 | SX3 |
| Soybeans | OCTOBER 23 | 12.32 | -0.72 | 1'2 | 1304'0 | SX3 |
| Soybeans | NOVEMBER 23 | 12.32 | -0.72 | 1'2 | 1304'0 | SX3 |
| Soybeans | DECEMBER 23 | 12.70 | -0.52 | 1'0 | 1322'0 | SF24 |
| Soybeans | SEPTEMBER 24 | 12.11 | -0.57 | 1'6 | 1267'6 | SX24 |
| Wheat SRW | DP ONLY | 5.06 | -0.85 | 2'4 | 591'4 | WZ3 |
| Wheat SRW | JULY-AUG 24 | 6.06 | -0.40 | 2'0 | 646'2 | WN24 |
West Liberty
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | LH SEPTEMBER 23 | 5.01 | 0.20 | 1'6 | 481'4 | CZ3 |
| Corn | FH OCTOBER 23 | 4.66 | -0.15 | 1'6 | 481'4 | CZ3 |
| Corn | OCT-NOV 23 | 4.21 | -0.60 | 1'6 | 481'4 | CZ3 |
| Corn | DECEMBER 23 | 4.51 | -0.45 | 1'4 | 496'0 | CH24 |
| Corn | JANUARY 24 | 4.56 | -0.40 | 1'4 | 496'0 | CH24 |
| Corn | FEBRUARY 24 | 4.61 | -0.35 | 1'4 | 496'0 | CH24 |
| Corn | OCTOBER 24 | 4.65 | -0.45 | 1'2 | 510'0 | CZ24 |
| Soybeans | LH SEPTEMBER 23 | 12.49 | -0.55 | 1'2 | 1304'0 | SX3 |
| Soybeans | SEPTEMBER 23 | 12.39 | -0.65 | 1'2 | 1304'0 | SX3 |
| Soybeans | OCTOBER 23 | 12.39 | -0.65 | 1'2 | 1304'0 | SX3 |
| Soybeans | NOVEMBER 23 | 12.39 | -0.65 | 1'2 | 1304'0 | SX3 |
| Soybeans | DECEMBER 23 | 12.77 | -0.45 | 1'0 | 1322'0 | SF24 |
| Soybeans | JANUARY 24 | 12.82 | -0.40 | 1'0 | 1322'0 | SF24 |
| Soybeans | FEBRUARY 24 | 12.99 | -0.35 | 1'4 | 1334'2 | SH24 |
| Soybeans | SEPTEMBER 24 | 12.18 | -0.50 | 1'6 | 1267'6 | SX24 |
| Wheat SRW | DP ONLY | 5.06 | -0.85 | 2'4 | 591'4 | WZ3 |
| Wheat SRW | JULY-AUG 24 | 6.06 | -0.40 | 2'0 | 646'2 | WN24 |
Data provided by StoneX. All prices delayed 10 minutes.
