Cash Grain Bids
Ada
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 25 | 4.33 | -0.10 | -6'4 | 443'4 | CH26 |
| Corn | JANUARY 26 | 4.34 | -0.09 | -6'4 | 443'4 | CH26 |
| Corn | FEBRUARY 26 | 4.38 | -0.05 | -6'4 | 443'4 | CH26 |
| Corn | MARCH 26 | 4.38 | -0.05 | -6'4 | 443'4 | CH26 |
| Corn | APRIL 26 | 4.36 | -0.15 | -6'6 | 450'6 | CK26 |
| Corn | MAY 26 | 4.36 | -0.15 | -6'6 | 450'6 | CK26 |
| Corn | JUNE 26 | 4.41 | -0.15 | -6'4 | 456'0 | CN26 |
| Corn | JULY 26 | 4.41 | -0.15 | -6'4 | 456'0 | CN26 |
| Corn | OCT-NOV 26 | 4.23 | -0.40 | -5'6 | 463'4 | CZ26 |
| Soybeans | DECEMBER 25 | 10.96 | -0.20 | -9'0 | 1115'6 | SF26 |
| Soybeans | JANUARY 26 | 10.99 | -0.17 | -9'0 | 1115'6 | SF26 |
| Soybeans | FEBRUARY 26 | 11.03 | -0.22 | -9'4 | 1125'4 | SH26 |
| Soybeans | MARCH 26 | 11.03 | -0.22 | -9'4 | 1125'4 | SH26 |
| Soybeans | APRIL 26 | 11.13 | -0.22 | -10'0 | 1134'6 | SK26 |
| Soybeans | MAY 26 | 11.13 | -0.22 | -10'0 | 1134'6 | SK26 |
| Soybeans | JUNE 26 | 11.18 | -0.25 | -10'4 | 1142'6 | SN26 |
| Soybeans | JULY 26 | 11.18 | -0.25 | -10'4 | 1142'6 | SN26 |
| Soybeans | SEP-NOV 26 | 10.64 | -0.50 | -9'0 | 1114'0 | SX26 |
| Wheat SRW | DECEMBER 25 | 4.88 | -0.50 | -2'6 | 538'2 | WH26 |
| Wheat SRW | JULY 26 | 5.03 | -0.50 | -3'0 | 553'0 | WN26 |
Arlington
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 25 | 4.33 | -0.10 | -6'4 | 443'4 | CH26 |
| Corn | JANUARY 26 | 4.34 | -0.09 | -6'4 | 443'4 | CH26 |
| Corn | FEBRUARY 26 | 4.38 | -0.05 | -6'4 | 443'4 | CH26 |
| Corn | MARCH 26 | 4.38 | -0.05 | -6'4 | 443'4 | CH26 |
| Corn | APRIL 26 | 4.36 | -0.15 | -6'6 | 450'6 | CK26 |
| Corn | MAY 26 | 4.36 | -0.15 | -6'6 | 450'6 | CK26 |
| Corn | JUNE 26 | 4.41 | -0.15 | -6'4 | 456'0 | CN26 |
| Corn | JULY 26 | 4.41 | -0.15 | -6'4 | 456'0 | CN26 |
| Corn | OCT-NOV 26 | 4.23 | -0.40 | -5'6 | 463'4 | CZ26 |
| Soybeans | DECEMBER 25 | 10.96 | -0.20 | -9'0 | 1115'6 | SF26 |
| Soybeans | JANUARY 26 | 10.99 | -0.17 | -9'0 | 1115'6 | SF26 |
| Soybeans | FEBRUARY 26 | 11.03 | -0.22 | -9'4 | 1125'4 | SH26 |
| Soybeans | MARCH 26 | 11.03 | -0.22 | -9'4 | 1125'4 | SH26 |
| Soybeans | APRIL 26 | 11.13 | -0.22 | -10'0 | 1134'6 | SK26 |
| Soybeans | MAY 26 | 11.13 | -0.22 | -10'0 | 1134'6 | SK26 |
| Soybeans | JUNE 26 | 11.18 | -0.25 | -10'4 | 1142'6 | SN26 |
| Soybeans | JULY 26 | 11.18 | -0.25 | -10'4 | 1142'6 | SN26 |
| Soybeans | SEP-NOV 26 | 10.64 | -0.50 | -9'0 | 1114'0 | SX26 |
| Wheat SRW | DECEMBER 25 | 4.88 | -0.50 | -2'6 | 538'2 | WH26 |
| Wheat SRW | JULY 26 | 5.03 | -0.50 | -3'0 | 553'0 | WN26 |
Cairo
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 25 | 4.33 | -0.10 | -6'4 | 443'4 | CH26 |
| Corn | JANUARY 26 | 4.34 | -0.09 | -6'4 | 443'4 | CH26 |
| Corn | FEBRUARY 26 | 4.38 | -0.05 | -6'4 | 443'4 | CH26 |
| Corn | MARCH 26 | 4.38 | -0.05 | -6'4 | 443'4 | CH26 |
| Corn | APRIL 26 | 4.36 | -0.15 | -6'6 | 450'6 | CK26 |
| Corn | MAY 26 | 4.36 | -0.15 | -6'6 | 450'6 | CK26 |
| Corn | JUNE 26 | 4.41 | -0.15 | -6'4 | 456'0 | CN26 |
| Corn | JULY 26 | 4.41 | -0.15 | -6'4 | 456'0 | CN26 |
| Corn | OCT-NOV 26 | 4.23 | -0.40 | -5'6 | 463'4 | CZ26 |
| Soybeans | DECEMBER 25 | 10.96 | -0.20 | -9'0 | 1115'6 | SF26 |
| Soybeans | JANUARY 26 | 10.99 | -0.17 | -9'0 | 1115'6 | SF26 |
| Soybeans | FEBRUARY 26 | 11.03 | -0.22 | -9'4 | 1125'4 | SH26 |
| Soybeans | MARCH 26 | 11.03 | -0.22 | -9'4 | 1125'4 | SH26 |
| Soybeans | APRIL 26 | 11.13 | -0.22 | -10'0 | 1134'6 | SK26 |
| Soybeans | MAY 26 | 11.13 | -0.22 | -10'0 | 1134'6 | SK26 |
| Soybeans | JUNE 26 | 11.18 | -0.25 | -10'4 | 1142'6 | SN26 |
| Soybeans | JULY 26 | 11.18 | -0.25 | -10'4 | 1142'6 | SN26 |
| Soybeans | SEP-NOV 26 | 10.64 | -0.50 | -9'0 | 1114'0 | SX26 |
| Wheat SRW | DECEMBER 25 | 4.88 | -0.50 | -2'6 | 538'2 | WH26 |
| Wheat SRW | JULY 26 | 5.03 | -0.50 | -3'0 | 553'0 | WN26 |
Canfield
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 25 | 3.93 | -0.50 | -6'4 | 443'4 | CH26 |
| Corn | JANUARY 26 | 3.98 | -0.45 | -6'4 | 443'4 | CH26 |
| Corn | FEBRUARY 26 | 3.98 | -0.45 | -6'4 | 443'4 | CH26 |
| Corn | MARCH 26 | 3.98 | -0.45 | -6'4 | 443'4 | CH26 |
| Corn | APRIL 26 | 4.11 | -0.40 | -6'6 | 450'6 | CK26 |
| Corn | MAY 26 | 4.11 | -0.40 | -6'6 | 450'6 | CK26 |
| Corn | JUNE 26 | 4.16 | -0.40 | -6'4 | 456'0 | CN26 |
| Corn | JULY 26 | 4.16 | -0.40 | -6'4 | 456'0 | CN26 |
| Corn | OCT-NOV 26 | 3.98 | -0.65 | -5'6 | 463'4 | CZ26 |
| Soybeans | DECEMBER 25 | 10.71 | -0.45 | -9'0 | 1115'6 | SF26 |
| Soybeans | JANUARY 26 | 10.76 | -0.40 | -9'0 | 1115'6 | SF26 |
| Soybeans | FEBRUARY 26 | 10.85 | -0.40 | -9'4 | 1125'4 | SH26 |
| Soybeans | MARCH 26 | 10.85 | -0.40 | -9'4 | 1125'4 | SH26 |
| Soybeans | APRIL 26 | 10.95 | -0.40 | -10'0 | 1134'6 | SK26 |
| Soybeans | MAY 26 | 10.95 | -0.40 | -10'0 | 1134'6 | SK26 |
| Soybeans | JUNE 26 | 11.03 | -0.40 | -10'4 | 1142'6 | SN26 |
| Soybeans | JULY 26 | 11.03 | -0.40 | -10'4 | 1142'6 | SN26 |
| Soybeans | SEP-NOV 26 | 10.49 | -0.65 | -9'0 | 1114'0 | SX26 |
| Wheat SRW | DECEMBER 25 | 4.83 | -0.55 | -2'6 | 538'2 | WH26 |
| Wheat SRW | JULY 26 | 4.88 | -0.65 | -3'0 | 553'0 | WN26 |
Canfield - Direct
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 25 | 3.98 | -0.45 | -6'4 | 443'4 | CH26 |
| Corn | JANUARY 26 | 4.03 | -0.40 | -6'4 | 443'4 | CH26 |
| Corn | FEBRUARY 26 | 4.08 | -0.35 | -6'4 | 443'4 | CH26 |
| Corn | MARCH 26 | 4.08 | -0.35 | -6'4 | 443'4 | CH26 |
| Corn | APRIL 26 | 4.21 | -0.30 | -6'6 | 450'6 | CK26 |
| Corn | MAY 26 | 4.21 | -0.30 | -6'6 | 450'6 | CK26 |
| Corn | JUNE 26 | 4.26 | -0.30 | -6'4 | 456'0 | CN26 |
| Corn | JULY 26 | 4.26 | -0.30 | -6'4 | 456'0 | CN26 |
| Corn | OCT-NOV 26 | 4.03 | -0.60 | -5'6 | 463'4 | CZ26 |
| Soybeans | DECEMBER 25 | 10.71 | -0.45 | -9'0 | 1115'6 | SF26 |
| Soybeans | JANUARY 26 | 10.81 | -0.35 | -9'0 | 1115'6 | SF26 |
| Soybeans | FEBRUARY 26 | 10.85 | -0.40 | -9'4 | 1125'4 | SH26 |
| Soybeans | MARCH 26 | 10.85 | -0.40 | -9'4 | 1125'4 | SH26 |
| Soybeans | APRIL 26 | 10.95 | -0.40 | -10'0 | 1134'6 | SK26 |
| Soybeans | MAY 26 | 10.95 | -0.40 | -10'0 | 1134'6 | SK26 |
| Soybeans | JUNE 26 | 11.03 | -0.40 | -10'4 | 1142'6 | SN26 |
| Soybeans | JULY 26 | 11.03 | -0.40 | -10'4 | 1142'6 | SN26 |
| Soybeans | SEP-NOV 26 | 10.39 | -0.75 | -9'0 | 1114'0 | SX26 |
Columbiana
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 25 | 4.18 | -0.25 | -6'4 | 443'4 | CH26 |
| Corn | JANUARY 26 | 4.23 | -0.20 | -6'4 | 443'4 | CH26 |
| Corn | FEBRUARY 26 | 4.25 | -0.18 | -6'4 | 443'4 | CH26 |
| Corn | MARCH 26 | 4.25 | -0.18 | -6'4 | 443'4 | CH26 |
| Corn | APRIL 26 | 4.36 | -0.15 | -6'6 | 450'6 | CK26 |
| Corn | MAY 26 | 4.36 | -0.15 | -6'6 | 450'6 | CK26 |
| Corn | JUNE 26 | 4.41 | -0.15 | -6'4 | 456'0 | CN26 |
| Corn | JULY 26 | 4.41 | -0.15 | -6'4 | 456'0 | CN26 |
| Corn | OCT-NOV 26 | 4.18 | -0.45 | -5'6 | 463'4 | CZ26 |
| Oats | JULY-AUG 25 | 3.50 | - | - | - | - |
| Soybean Meal | OCT 25 - SEP 26 | 368.40 | 60.00 | -0'2 | 308'4 | SMZ25 |
| Soybeans | DECEMBER 25 | 10.51 | -0.65 | -9'0 | 1115'6 | SF26 |
| Soybeans | JANUARY 26 | 10.61 | -0.55 | -9'0 | 1115'6 | SF26 |
| Soybeans | FEBRUARY 26 | 10.70 | -0.55 | -9'4 | 1125'4 | SH26 |
| Soybeans | MARCH 26 | 10.70 | -0.55 | -9'4 | 1125'4 | SH26 |
| Soybeans | APRIL 26 | 10.80 | -0.55 | -10'0 | 1134'6 | SK26 |
| Soybeans | MAY 26 | 10.80 | -0.55 | -10'0 | 1134'6 | SK26 |
| Soybeans | JUNE 26 | 10.88 | -0.55 | -10'4 | 1142'6 | SN26 |
| Soybeans | JULY 26 | 10.88 | -0.55 | -10'4 | 1142'6 | SN26 |
| Soybeans | SEP-NOV 26 | 10.34 | -0.80 | -9'0 | 1114'0 | SX26 |
| Wheat SRW | DECEMBER 25 | 4.43 | -0.95 | -2'6 | 538'2 | WH26 |
| Wheat SRW | JULY 26 | 4.73 | -0.80 | -3'0 | 553'0 | WN26 |
DeGraff
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 25 | 4.28 | -0.15 | -6'4 | 443'4 | CH26 |
| Corn | JANUARY 26 | 4.29 | -0.14 | -6'4 | 443'4 | CH26 |
| Corn | FEBRUARY 26 | 4.33 | -0.10 | -6'4 | 443'4 | CH26 |
| Corn | MARCH 26 | 4.33 | -0.10 | -6'4 | 443'4 | CH26 |
| Corn | APRIL 26 | 4.31 | -0.20 | -6'6 | 450'6 | CK26 |
| Corn | MAY 26 | 4.31 | -0.20 | -6'6 | 450'6 | CK26 |
| Corn | JUNE 26 | 4.36 | -0.20 | -6'4 | 456'0 | CN26 |
| Corn | JULY 26 | 4.36 | -0.20 | -6'4 | 456'0 | CN26 |
| Corn | OCT-NOV 26 | 4.18 | -0.45 | -5'6 | 463'4 | CZ26 |
| Soybeans | DECEMBER 25 | 10.96 | -0.20 | -9'0 | 1115'6 | SF26 |
| Soybeans | JANUARY 26 | 10.99 | -0.17 | -9'0 | 1115'6 | SF26 |
| Soybeans | FEBRUARY 26 | 11.03 | -0.22 | -9'4 | 1125'4 | SH26 |
| Soybeans | MARCH 26 | 11.03 | -0.22 | -9'4 | 1125'4 | SH26 |
| Soybeans | APRIL 26 | 11.13 | -0.22 | -10'0 | 1134'6 | SK26 |
| Soybeans | MAY 26 | 11.13 | -0.22 | -10'0 | 1134'6 | SK26 |
| Soybeans | JUNE 26 | 11.18 | -0.25 | -10'4 | 1142'6 | SN26 |
| Soybeans | JULY 26 | 11.18 | -0.25 | -10'4 | 1142'6 | SN26 |
| Soybeans | SEP-NOV 26 | 10.64 | -0.50 | -9'0 | 1114'0 | SX26 |
| Wheat SRW | DECEMBER 25 | 4.88 | -0.50 | -2'6 | 538'2 | WH26 |
| Wheat SRW | JULY 26 | 5.03 | -0.50 | -3'0 | 553'0 | WN26 |
East Liverpool
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | FEBRUARY 26 | 4.33 | -0.10 | -6'4 | 443'4 | CH26 |
| Corn | MARCH 26 | 4.33 | -0.10 | -6'4 | 443'4 | CH26 |
| Corn | APRIL 26 | 4.41 | -0.10 | -6'6 | 450'6 | CK26 |
| Corn | MAY 26 | 4.41 | -0.10 | -6'6 | 450'6 | CK26 |
| Corn | JUNE 26 | 4.46 | -0.10 | -6'4 | 456'0 | CN26 |
| Corn | JULY 26 | 4.46 | -0.10 | -6'4 | 456'0 | CN26 |
| Soybeans | DECEMBER 25 | 10.96 | -0.20 | -9'0 | 1115'6 | SF26 |
| Soybeans | JANUARY 26 | 11.06 | -0.10 | -9'0 | 1115'6 | SF26 |
| Soybeans | FEBRUARY 26 | 11.10 | -0.15 | -9'4 | 1125'4 | SH26 |
| Soybeans | MARCH 26 | 11.10 | -0.15 | -9'4 | 1125'4 | SH26 |
| Soybeans | APRIL 26 | 11.20 | -0.15 | -10'0 | 1134'6 | SK26 |
| Soybeans | MAY 26 | 11.20 | -0.15 | -10'0 | 1134'6 | SK26 |
| Soybeans | JUNE 26 | 11.28 | -0.15 | -10'4 | 1142'6 | SN26 |
| Soybeans | JULY 26 | 11.28 | -0.15 | -10'4 | 1142'6 | SN26 |
| Soybeans | SEP-OCT 26 | 10.64 | -0.50 | -9'0 | 1114'0 | SX26 |
Fletcher
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 25 | 4.28 | -0.15 | -6'4 | 443'4 | CH26 |
| Corn | JANUARY 26 | 4.29 | -0.14 | -6'4 | 443'4 | CH26 |
| Corn | FEBRUARY 26 | 4.33 | -0.10 | -6'4 | 443'4 | CH26 |
| Corn | MARCH 26 | 4.33 | -0.10 | -6'4 | 443'4 | CH26 |
| Corn | APRIL 26 | 4.31 | -0.20 | -6'6 | 450'6 | CK26 |
| Corn | MAY 26 | 4.31 | -0.20 | -6'6 | 450'6 | CK26 |
| Corn | JUNE 26 | 4.36 | -0.20 | -6'4 | 456'0 | CN26 |
| Corn | JULY 26 | 4.36 | -0.20 | -6'4 | 456'0 | CN26 |
| Corn | OCT-NOV 26 | 4.18 | -0.45 | -5'6 | 463'4 | CZ26 |
| Soybeans | DECEMBER 25 | 10.96 | -0.20 | -9'0 | 1115'6 | SF26 |
| Soybeans | JANUARY 26 | 10.99 | -0.17 | -9'0 | 1115'6 | SF26 |
| Soybeans | FEBRUARY 26 | 11.03 | -0.22 | -9'4 | 1125'4 | SH26 |
| Soybeans | MARCH 26 | 11.03 | -0.22 | -9'4 | 1125'4 | SH26 |
| Soybeans | APRIL 26 | 11.13 | -0.22 | -10'0 | 1134'6 | SK26 |
| Soybeans | MAY 26 | 11.13 | -0.22 | -10'0 | 1134'6 | SK26 |
| Soybeans | JUNE 26 | 11.18 | -0.25 | -10'4 | 1142'6 | SN26 |
| Soybeans | JULY 26 | 11.18 | -0.25 | -10'4 | 1142'6 | SN26 |
| Soybeans | SEP-NOV 26 | 10.64 | -0.50 | -9'0 | 1114'0 | SX26 |
| Wheat SRW | DECEMBER 25 | 4.88 | -0.50 | -2'6 | 538'2 | WH26 |
| Wheat SRW | JULY 26 | 5.03 | -0.50 | -3'0 | 553'0 | WN26 |
Garfield
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 25 | 4.13 | -0.30 | -6'4 | 443'4 | CH26 |
| Corn | JANUARY 26 | 4.18 | -0.25 | -6'4 | 443'4 | CH26 |
| Corn | FEBRUARY 26 | 4.18 | -0.25 | -6'4 | 443'4 | CH26 |
| Corn | MARCH 26 | 4.18 | -0.25 | -6'4 | 443'4 | CH26 |
| Corn | APRIL 26 | 4.31 | -0.20 | -6'6 | 450'6 | CK26 |
| Corn | MAY 26 | 4.31 | -0.20 | -6'6 | 450'6 | CK26 |
| Corn | JUNE 26 | 4.36 | -0.20 | -6'4 | 456'0 | CN26 |
| Corn | JULY 26 | 4.36 | -0.20 | -6'4 | 456'0 | CN26 |
| Corn | OCT-NOV 26 | 4.08 | -0.55 | -5'6 | 463'4 | CZ26 |
| Soybeans | DECEMBER 25 | 10.71 | -0.45 | -9'0 | 1115'6 | SF26 |
| Soybeans | JANUARY 26 | 10.76 | -0.40 | -9'0 | 1115'6 | SF26 |
| Soybeans | FEBRUARY 26 | 10.85 | -0.40 | -9'4 | 1125'4 | SH26 |
| Soybeans | MARCH 26 | 10.85 | -0.40 | -9'4 | 1125'4 | SH26 |
| Soybeans | APRIL 26 | 10.95 | -0.40 | -10'0 | 1134'6 | SK26 |
| Soybeans | MAY 26 | 10.95 | -0.40 | -10'0 | 1134'6 | SK26 |
| Soybeans | JUNE 26 | 11.03 | -0.40 | -10'4 | 1142'6 | SN26 |
| Soybeans | JULY 26 | 11.03 | -0.40 | -10'4 | 1142'6 | SN26 |
| Soybeans | SEP-NOV 26 | 10.49 | -0.65 | -9'0 | 1114'0 | SX26 |
| Wheat SRW | DECEMBER 25 | 4.63 | -0.75 | -2'6 | 538'2 | WH26 |
| Wheat SRW | JULY 26 | 4.88 | -0.65 | -3'0 | 553'0 | WN26 |
Kenton
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 25 | 4.38 | -0.05 | -6'4 | 443'4 | CH26 |
| Corn | JANUARY 26 | 4.39 | -0.04 | -6'4 | 443'4 | CH26 |
| Corn | FEBRUARY 26 | 4.43 | - | -6'4 | 443'4 | CH26 |
| Corn | MARCH 26 | 4.43 | - | -6'4 | 443'4 | CH26 |
| Corn | APRIL 26 | 4.41 | -0.10 | -6'6 | 450'6 | CK26 |
| Corn | MAY 26 | 4.41 | -0.10 | -6'6 | 450'6 | CK26 |
| Corn | JUNE 26 | 4.46 | -0.10 | -6'4 | 456'0 | CN26 |
| Corn | JULY 26 | 4.46 | -0.10 | -6'4 | 456'0 | CN26 |
| Corn | OCT-NOV 26 | 4.28 | -0.35 | -5'6 | 463'4 | CZ26 |
| Soybeans | DECEMBER 25 | 10.96 | -0.20 | -9'0 | 1115'6 | SF26 |
| Soybeans | JANUARY 26 | 10.99 | -0.17 | -9'0 | 1115'6 | SF26 |
| Soybeans | FEBRUARY 26 | 11.03 | -0.22 | -9'4 | 1125'4 | SH26 |
| Soybeans | MARCH 26 | 11.03 | -0.22 | -9'4 | 1125'4 | SH26 |
| Soybeans | APRIL 26 | 11.13 | -0.22 | -10'0 | 1134'6 | SK26 |
| Soybeans | MAY 26 | 11.13 | -0.22 | -10'0 | 1134'6 | SK26 |
| Soybeans | JUNE 26 | 11.18 | -0.25 | -10'4 | 1142'6 | SN26 |
| Soybeans | JULY 26 | 11.18 | -0.25 | -10'4 | 1142'6 | SN26 |
| Soybeans | SEP-NOV 26 | 10.69 | -0.45 | -9'0 | 1114'0 | SX26 |
| Wheat SRW | DECEMBER 25 | 4.88 | -0.50 | -2'6 | 538'2 | WH26 |
| Wheat SRW | JULY 26 | 5.03 | -0.50 | -3'0 | 553'0 | WN26 |
Lisbon
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 25 | 4.13 | -0.30 | -6'4 | 443'4 | CH26 |
| Corn | JANUARY 26 | 4.18 | -0.25 | -6'4 | 443'4 | CH26 |
| Corn | FEBRUARY 26 | 4.18 | -0.25 | -6'4 | 443'4 | CH26 |
| Corn | MARCH 26 | 4.18 | -0.25 | -6'4 | 443'4 | CH26 |
| Corn | APRIL 26 | 4.26 | -0.25 | -6'6 | 450'6 | CK26 |
| Corn | MAY 26 | 4.26 | -0.25 | -6'6 | 450'6 | CK26 |
| Corn | JUNE 26 | 4.31 | -0.25 | -6'4 | 456'0 | CN26 |
| Corn | JULY 26 | 4.31 | -0.25 | -6'4 | 456'0 | CN26 |
| Corn | OCT-NOV 26 | 4.08 | -0.55 | -5'6 | 463'4 | CZ26 |
| Soybeans | DECEMBER 25 | 10.66 | -0.50 | -9'0 | 1115'6 | SF26 |
| Soybeans | JANUARY 26 | 10.71 | -0.45 | -9'0 | 1115'6 | SF26 |
| Soybeans | FEBRUARY 26 | 10.80 | -0.45 | -9'4 | 1125'4 | SH26 |
| Soybeans | MARCH 26 | 10.80 | -0.45 | -9'4 | 1125'4 | SH26 |
| Soybeans | APRIL 26 | 10.90 | -0.45 | -10'0 | 1134'6 | SK26 |
| Soybeans | MAY 26 | 10.90 | -0.45 | -10'0 | 1134'6 | SK26 |
| Soybeans | JUNE 26 | 10.98 | -0.45 | -10'4 | 1142'6 | SN26 |
| Soybeans | JULY 26 | 10.98 | -0.45 | -10'4 | 1142'6 | SN26 |
| Soybeans | SEP-NOV 26 | 10.49 | -0.65 | -9'0 | 1114'0 | SX26 |
| Wheat SRW | DECEMBER 25 | 4.63 | -0.75 | -2'6 | 538'2 | WH26 |
| Wheat SRW | JULY 26 | 4.88 | -0.65 | -3'0 | 553'0 | WN26 |
Marysville
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 25 | 4.38 | -0.05 | -6'4 | 443'4 | CH26 |
| Corn | JANUARY 26 | 4.39 | -0.04 | -6'4 | 443'4 | CH26 |
| Corn | FEBRUARY 26 | 4.43 | - | -6'4 | 443'4 | CH26 |
| Corn | MARCH 26 | 4.43 | - | -6'4 | 443'4 | CH26 |
| Corn | APRIL 26 | 4.41 | -0.10 | -6'6 | 450'6 | CK26 |
| Corn | MAY 26 | 4.41 | -0.10 | -6'6 | 450'6 | CK26 |
| Corn | JUNE 26 | 4.46 | -0.10 | -6'4 | 456'0 | CN26 |
| Corn | JULY 26 | 4.46 | -0.10 | -6'4 | 456'0 | CN26 |
| Corn | OCT-NOV 26 | 4.28 | -0.35 | -5'6 | 463'4 | CZ26 |
| Soybeans | DECEMBER 25 | 10.96 | -0.20 | -9'0 | 1115'6 | SF26 |
| Soybeans | JANUARY 26 | 10.99 | -0.17 | -9'0 | 1115'6 | SF26 |
| Soybeans | FEBRUARY 26 | 11.03 | -0.22 | -9'4 | 1125'4 | SH26 |
| Soybeans | MARCH 26 | 11.03 | -0.22 | -9'4 | 1125'4 | SH26 |
| Soybeans | APRIL 26 | 11.13 | -0.22 | -10'0 | 1134'6 | SK26 |
| Soybeans | MAY 26 | 11.13 | -0.22 | -10'0 | 1134'6 | SK26 |
| Soybeans | JUNE 26 | 11.18 | -0.25 | -10'4 | 1142'6 | SN26 |
| Soybeans | JULY 26 | 11.18 | -0.25 | -10'4 | 1142'6 | SN26 |
| Soybeans | SEP-NOV 26 | 10.69 | -0.45 | -9'0 | 1114'0 | SX26 |
| Wheat SRW | DECEMBER 25 | 4.88 | -0.50 | -2'6 | 538'2 | WH26 |
| Wheat SRW | JULY 26 | 5.03 | -0.50 | -3'0 | 553'0 | WN26 |
McCutchenville
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 25 | 4.26 | -0.17 | -6'4 | 443'4 | CH26 |
| Corn | OCT-NOV 26 | 4.16 | -0.47 | -5'6 | 463'4 | CZ26 |
| Soybeans | DECEMBER 25 | 10.89 | -0.27 | -9'0 | 1115'6 | SF26 |
| Soybeans | SEP-NOV 26 | 10.57 | -0.57 | -9'0 | 1114'0 | SX26 |
| Wheat SRW | DECEMBER 25 | 4.88 | -0.50 | -2'6 | 538'2 | WH26 |
| Wheat SRW | JULY 26 | 5.03 | -0.50 | -3'0 | 553'0 | WN26 |
Mechanicsburg
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 25 | 4.28 | -0.15 | -6'4 | 443'4 | CH26 |
| Corn | JANUARY 26 | 4.29 | -0.14 | -6'4 | 443'4 | CH26 |
| Corn | FEBRUARY 26 | 4.33 | -0.10 | -6'4 | 443'4 | CH26 |
| Corn | MARCH 26 | 4.33 | -0.10 | -6'4 | 443'4 | CH26 |
| Corn | APRIL 26 | 4.31 | -0.20 | -6'6 | 450'6 | CK26 |
| Corn | MAY 26 | 4.31 | -0.20 | -6'6 | 450'6 | CK26 |
| Corn | JUNE 26 | 4.36 | -0.20 | -6'4 | 456'0 | CN26 |
| Corn | JULY 26 | 4.36 | -0.20 | -6'4 | 456'0 | CN26 |
| Corn | OCT-NOV 26 | 4.18 | -0.45 | -5'6 | 463'4 | CZ26 |
| Soybeans | DECEMBER 25 | 10.96 | -0.20 | -9'0 | 1115'6 | SF26 |
| Soybeans | JANUARY 26 | 10.99 | -0.17 | -9'0 | 1115'6 | SF26 |
| Soybeans | FEBRUARY 26 | 11.03 | -0.22 | -9'4 | 1125'4 | SH26 |
| Soybeans | MARCH 26 | 11.03 | -0.22 | -9'4 | 1125'4 | SH26 |
| Soybeans | APRIL 26 | 11.13 | -0.22 | -10'0 | 1134'6 | SK26 |
| Soybeans | MAY 26 | 11.13 | -0.22 | -10'0 | 1134'6 | SK26 |
| Soybeans | JUNE 26 | 11.18 | -0.25 | -10'4 | 1142'6 | SN26 |
| Soybeans | JULY 26 | 11.18 | -0.25 | -10'4 | 1142'6 | SN26 |
| Soybeans | SEP-NOV 26 | 10.69 | -0.45 | -9'0 | 1114'0 | SX26 |
| Wheat SRW | DECEMBER 25 | 4.88 | -0.50 | -2'6 | 538'2 | WH26 |
| Wheat SRW | JULY 26 | 5.03 | -0.50 | -3'0 | 553'0 | WN26 |
Nashport
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 25 | 4.18 | -0.25 | -6'4 | 443'4 | CH26 |
| Corn | JANUARY 26 | 4.18 | -0.25 | -6'4 | 443'4 | CH26 |
| Corn | FEBRUARY 26 | 4.13 | -0.30 | -6'4 | 443'4 | CH26 |
| Corn | MARCH 26 | 4.13 | -0.30 | -6'4 | 443'4 | CH26 |
| Corn | APRIL 26 | 4.21 | -0.30 | -6'6 | 450'6 | CK26 |
| Corn | MAY 26 | 4.21 | -0.30 | -6'6 | 450'6 | CK26 |
| Corn | JUNE 26 | 4.31 | -0.25 | -6'4 | 456'0 | CN26 |
| Corn | JULY 26 | 4.31 | -0.25 | -6'4 | 456'0 | CN26 |
| Corn | OCT-NOV 26 | 4.18 | -0.45 | -5'6 | 463'4 | CZ26 |
| Soybeans | DECEMBER 25 | 10.96 | -0.20 | -9'0 | 1115'6 | SF26 |
| Soybeans | JANUARY 26 | 10.96 | -0.20 | -9'0 | 1115'6 | SF26 |
| Soybeans | FEBRUARY 26 | 10.90 | -0.35 | -9'4 | 1125'4 | SH26 |
| Soybeans | MARCH 26 | 10.90 | -0.35 | -9'4 | 1125'4 | SH26 |
| Soybeans | APRIL 26 | 11.00 | -0.35 | -10'0 | 1134'6 | SK26 |
| Soybeans | MAY 26 | 11.00 | -0.35 | -10'0 | 1134'6 | SK26 |
| Soybeans | JUNE 26 | 11.08 | -0.35 | -10'4 | 1142'6 | SN26 |
| Soybeans | JULY 26 | 11.08 | -0.35 | -10'4 | 1142'6 | SN26 |
| Soybeans | SEP-NOV 26 | 10.49 | -0.65 | -9'0 | 1114'0 | SX26 |
| Wheat SRW | JULY 26 | 4.88 | -0.65 | -3'0 | 553'0 | WN26 |
New Philadelphia
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 25 | 4.13 | -0.30 | -6'4 | 443'4 | CH26 |
| Corn | JANUARY 26 | 4.18 | -0.25 | -6'4 | 443'4 | CH26 |
| Corn | FEBRUARY 26 | 4.18 | -0.25 | -6'4 | 443'4 | CH26 |
| Corn | MARCH 26 | 4.18 | -0.25 | -6'4 | 443'4 | CH26 |
| Corn | APRIL 26 | 4.26 | -0.25 | -6'6 | 450'6 | CK26 |
| Corn | MAY 26 | 4.26 | -0.25 | -6'6 | 450'6 | CK26 |
| Corn | JUNE 26 | 4.31 | -0.25 | -6'4 | 456'0 | CN26 |
| Corn | JULY 26 | 4.31 | -0.25 | -6'4 | 456'0 | CN26 |
| Corn | OCT-NOV 26 | 4.08 | -0.55 | -5'6 | 463'4 | CZ26 |
| Soybeans | DECEMBER 25 | 10.66 | -0.50 | -9'0 | 1115'6 | SF26 |
| Soybeans | JANUARY 26 | 10.71 | -0.45 | -9'0 | 1115'6 | SF26 |
| Soybeans | FEBRUARY 26 | 10.80 | -0.45 | -9'4 | 1125'4 | SH26 |
| Soybeans | MARCH 26 | 10.80 | -0.45 | -9'4 | 1125'4 | SH26 |
| Soybeans | APRIL 26 | 10.90 | -0.45 | -10'0 | 1134'6 | SK26 |
| Soybeans | MAY 26 | 10.90 | -0.45 | -10'0 | 1134'6 | SK26 |
| Soybeans | JUNE 26 | 10.98 | -0.45 | -10'4 | 1142'6 | SN26 |
| Soybeans | JULY 26 | 10.98 | -0.45 | -10'4 | 1142'6 | SN26 |
| Soybeans | SEP-NOV 26 | 10.49 | -0.65 | -9'0 | 1114'0 | SX26 |
| Wheat SRW | DECEMBER 25 | 4.63 | -0.75 | -2'6 | 538'2 | WH26 |
| Wheat SRW | JULY 26 | 4.88 | -0.65 | -3'0 | 553'0 | WN26 |
Richwood
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 25 | 4.26 | -0.17 | -6'4 | 443'4 | CH26 |
| Corn | JANUARY 26 | 4.27 | -0.16 | -6'4 | 443'4 | CH26 |
| Corn | FEBRUARY 26 | 4.31 | -0.12 | -6'4 | 443'4 | CH26 |
| Corn | MARCH 26 | 4.31 | -0.12 | -6'4 | 443'4 | CH26 |
| Corn | APRIL 26 | 4.29 | -0.22 | -6'6 | 450'6 | CK26 |
| Corn | MAY 26 | 4.29 | -0.22 | -6'6 | 450'6 | CK26 |
| Corn | JUNE 26 | 4.34 | -0.22 | -6'4 | 456'0 | CN26 |
| Corn | JULY 26 | 4.34 | -0.22 | -6'4 | 456'0 | CN26 |
| Corn | OCT-NOV 26 | 4.16 | -0.47 | -5'6 | 463'4 | CZ26 |
| Soybeans | DECEMBER 25 | 10.89 | -0.27 | -9'0 | 1115'6 | SF26 |
| Soybeans | JANUARY 26 | 10.92 | -0.24 | -9'0 | 1115'6 | SF26 |
| Soybeans | FEBRUARY 26 | 10.96 | -0.29 | -9'4 | 1125'4 | SH26 |
| Soybeans | MARCH 26 | 10.96 | -0.29 | -9'4 | 1125'4 | SH26 |
| Soybeans | APRIL 26 | 11.06 | -0.29 | -10'0 | 1134'6 | SK26 |
| Soybeans | MAY 26 | 11.06 | -0.29 | -10'0 | 1134'6 | SK26 |
| Soybeans | JUNE 26 | 11.11 | -0.32 | -10'4 | 1142'6 | SN26 |
| Soybeans | JULY 26 | 11.11 | -0.32 | -10'4 | 1142'6 | SN26 |
| Soybeans | SEP-NOV 26 | 10.57 | -0.57 | -9'0 | 1114'0 | SX26 |
| Wheat SRW | DECEMBER 25 | 4.88 | -0.50 | -2'6 | 538'2 | WH26 |
| Wheat SRW | JULY 26 | 5.03 | -0.50 | -3'0 | 553'0 | WN26 |
Thackery
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 25 | 4.28 | -0.15 | -6'4 | 443'4 | CH26 |
| Corn | JANUARY 26 | 4.29 | -0.14 | -6'4 | 443'4 | CH26 |
| Corn | FEBRUARY 26 | 4.33 | -0.10 | -6'4 | 443'4 | CH26 |
| Corn | MARCH 26 | 4.33 | -0.10 | -6'4 | 443'4 | CH26 |
| Corn | APRIL 26 | 4.31 | -0.20 | -6'6 | 450'6 | CK26 |
| Corn | MAY 26 | 4.31 | -0.20 | -6'6 | 450'6 | CK26 |
| Corn | JUNE 26 | 4.36 | -0.20 | -6'4 | 456'0 | CN26 |
| Corn | JULY 26 | 4.36 | -0.20 | -6'4 | 456'0 | CN26 |
| Corn | OCT-NOV 26 | 4.18 | -0.45 | -5'6 | 463'4 | CZ26 |
| Soybeans | DECEMBER 25 | 10.96 | -0.20 | -9'0 | 1115'6 | SF26 |
| Soybeans | JANUARY 26 | 10.99 | -0.17 | -9'0 | 1115'6 | SF26 |
| Soybeans | FEBRUARY 26 | 11.03 | -0.22 | -9'4 | 1125'4 | SH26 |
| Soybeans | MARCH 26 | 11.03 | -0.22 | -9'4 | 1125'4 | SH26 |
| Soybeans | APRIL 26 | 11.13 | -0.22 | -10'0 | 1134'6 | SK26 |
| Soybeans | MAY 26 | 11.13 | -0.22 | -10'0 | 1134'6 | SK26 |
| Soybeans | JUNE 26 | 11.18 | -0.25 | -10'4 | 1142'6 | SN26 |
| Soybeans | JULY 26 | 11.18 | -0.25 | -10'4 | 1142'6 | SN26 |
| Soybeans | SEP-NOV 26 | 10.64 | -0.50 | -9'0 | 1114'0 | SX26 |
| Wheat SRW | DECEMBER 25 | 4.88 | -0.50 | -2'6 | 538'2 | WH26 |
| Wheat SRW | JULY 26 | 5.03 | -0.50 | -3'0 | 553'0 | WN26 |
Upper Sandusky
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 25 | 4.38 | -0.05 | -6'4 | 443'4 | CH26 |
| Corn | JANUARY 26 | 4.39 | -0.04 | -6'4 | 443'4 | CH26 |
| Corn | FEBRUARY 26 | 4.43 | - | -6'4 | 443'4 | CH26 |
| Corn | MARCH 26 | 4.43 | - | -6'4 | 443'4 | CH26 |
| Corn | APRIL 26 | 4.41 | -0.10 | -6'6 | 450'6 | CK26 |
| Corn | MAY 26 | 4.41 | -0.10 | -6'6 | 450'6 | CK26 |
| Corn | JUNE 26 | 4.46 | -0.10 | -6'4 | 456'0 | CN26 |
| Corn | JULY 26 | 4.46 | -0.10 | -6'4 | 456'0 | CN26 |
| Corn | OCT-NOV 26 | 4.28 | -0.35 | -5'6 | 463'4 | CZ26 |
| Soybeans | DECEMBER 25 | 10.96 | -0.20 | -9'0 | 1115'6 | SF26 |
| Soybeans | JANUARY 26 | 10.99 | -0.17 | -9'0 | 1115'6 | SF26 |
| Soybeans | FEBRUARY 26 | 11.03 | -0.22 | -9'4 | 1125'4 | SH26 |
| Soybeans | MARCH 26 | 11.03 | -0.22 | -9'4 | 1125'4 | SH26 |
| Soybeans | APRIL 26 | 11.13 | -0.22 | -10'0 | 1134'6 | SK26 |
| Soybeans | MAY 26 | 11.13 | -0.22 | -10'0 | 1134'6 | SK26 |
| Soybeans | JUNE 26 | 11.18 | -0.25 | -10'4 | 1142'6 | SN26 |
| Soybeans | JULY 26 | 11.18 | -0.25 | -10'4 | 1142'6 | SN26 |
| Soybeans | SEP-NOV 26 | 10.69 | -0.45 | -9'0 | 1114'0 | SX26 |
| Wheat SRW | DECEMBER 25 | 4.88 | -0.50 | -2'6 | 538'2 | WH26 |
| Wheat SRW | JULY 26 | 5.03 | -0.50 | -3'0 | 553'0 | WN26 |
Urbana
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 25 | 4.28 | -0.15 | -6'4 | 443'4 | CH26 |
| Corn | JANUARY 26 | 4.29 | -0.14 | -6'4 | 443'4 | CH26 |
| Corn | FEBRUARY 26 | 4.33 | -0.10 | -6'4 | 443'4 | CH26 |
| Corn | MARCH 26 | 4.33 | -0.10 | -6'4 | 443'4 | CH26 |
| Corn | APRIL 26 | 4.31 | -0.20 | -6'6 | 450'6 | CK26 |
| Corn | MAY 26 | 4.31 | -0.20 | -6'6 | 450'6 | CK26 |
| Corn | JUNE 26 | 4.36 | -0.20 | -6'4 | 456'0 | CN26 |
| Corn | JULY 26 | 4.36 | -0.20 | -6'4 | 456'0 | CN26 |
| Corn | OCT-NOV 26 | 4.18 | -0.45 | -5'6 | 463'4 | CZ26 |
| Soybeans | DECEMBER 25 | 10.96 | -0.20 | -9'0 | 1115'6 | SF26 |
| Soybeans | JANUARY 26 | 10.99 | -0.17 | -9'0 | 1115'6 | SF26 |
| Soybeans | FEBRUARY 26 | 11.03 | -0.22 | -9'4 | 1125'4 | SH26 |
| Soybeans | MARCH 26 | 11.03 | -0.22 | -9'4 | 1125'4 | SH26 |
| Soybeans | APRIL 26 | 11.13 | -0.22 | -10'0 | 1134'6 | SK26 |
| Soybeans | MAY 26 | 11.13 | -0.22 | -10'0 | 1134'6 | SK26 |
| Soybeans | JUNE 26 | 11.18 | -0.25 | -10'4 | 1142'6 | SN26 |
| Soybeans | JULY 26 | 11.18 | -0.25 | -10'4 | 1142'6 | SN26 |
| Soybeans | SEP-NOV 26 | 10.64 | -0.50 | -9'0 | 1114'0 | SX26 |
| Wheat SRW | DECEMBER 25 | 4.88 | -0.50 | -2'6 | 538'2 | WH26 |
| Wheat SRW | JULY 26 | 5.03 | -0.50 | -3'0 | 553'0 | WN26 |
Vanlue
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 25 | 4.26 | -0.17 | -6'4 | 443'4 | CH26 |
| Corn | OCT-NOV 26 | 4.16 | -0.47 | -5'6 | 463'4 | CZ26 |
| Soybeans | DECEMBER 25 | 10.89 | -0.27 | -9'0 | 1115'6 | SF26 |
| Soybeans | SEP-NOV 26 | 10.57 | -0.57 | -9'0 | 1114'0 | SX26 |
| Wheat SRW | DECEMBER 25 | 4.88 | -0.50 | -2'6 | 538'2 | WH26 |
| Wheat SRW | JULY 26 | 5.03 | -0.50 | -3'0 | 553'0 | WN26 |
West Liberty
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 25 | 4.28 | -0.15 | -6'4 | 443'4 | CH26 |
| Corn | JANUARY 26 | 4.29 | -0.14 | -6'4 | 443'4 | CH26 |
| Corn | FEBRUARY 26 | 4.33 | -0.10 | -6'4 | 443'4 | CH26 |
| Corn | MARCH 26 | 4.33 | -0.10 | -6'4 | 443'4 | CH26 |
| Corn | APRIL 26 | 4.31 | -0.20 | -6'6 | 450'6 | CK26 |
| Corn | MAY 26 | 4.31 | -0.20 | -6'6 | 450'6 | CK26 |
| Corn | JUNE 26 | 4.36 | -0.20 | -6'4 | 456'0 | CN26 |
| Corn | JULY 26 | 4.36 | -0.20 | -6'4 | 456'0 | CN26 |
| Corn | OCT-NOV 26 | 4.18 | -0.45 | -5'6 | 463'4 | CZ26 |
| Soybeans | DECEMBER 25 | 10.96 | -0.20 | -9'0 | 1115'6 | SF26 |
| Soybeans | JANUARY 26 | 10.99 | -0.17 | -9'0 | 1115'6 | SF26 |
| Soybeans | FEBRUARY 26 | 11.03 | -0.22 | -9'4 | 1125'4 | SH26 |
| Soybeans | MARCH 26 | 11.03 | -0.22 | -9'4 | 1125'4 | SH26 |
| Soybeans | APRIL 26 | 11.13 | -0.22 | -10'0 | 1134'6 | SK26 |
| Soybeans | MAY 26 | 11.13 | -0.22 | -10'0 | 1134'6 | SK26 |
| Soybeans | JUNE 26 | 11.18 | -0.25 | -10'4 | 1142'6 | SN26 |
| Soybeans | JULY 26 | 11.18 | -0.25 | -10'4 | 1142'6 | SN26 |
| Soybeans | SEP-NOV 26 | 10.64 | -0.50 | -9'0 | 1114'0 | SX26 |
| Wheat SRW | DECEMBER 25 | 4.88 | -0.50 | -2'6 | 538'2 | WH26 |
| Wheat SRW | JULY 26 | 5.03 | -0.50 | -3'0 | 553'0 | WN26 |
Data provided by StoneX. All prices delayed 10 minutes.
