Cash Grain Bids
Ada
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | AUGUST 25 | 3.65 | -0.15 | 0'2 | 379'6 | CU25 |
| Corn | SEPTEMBER 25 | 3.50 | -0.30 | 0'2 | 379'6 | CU25 |
| Corn | OCT-NOV 25 | 3.59 | -0.45 | 0'4 | 403'6 | CZ25 |
| Corn | JANUARY 26 | 3.87 | -0.35 | 1'0 | 421'6 | CH26 |
| Soybeans | AUGUST 25 | 10.15 | -0.20 | 1'4 | 1035'2 | SX25 |
| Soybeans | FH SEP 25 | 10.05 | -0.30 | 1'4 | 1035'2 | SX25 |
| Soybeans | SEP-OCT-NOV 25 | 9.80 | -0.55 | 1'4 | 1035'2 | SX25 |
| Soybeans | JANUARY 26 | 10.15 | -0.40 | 1'6 | 1055'0 | SF26 |
| Wheat SRW | AUGUST 25 | 4.66 | -0.40 | 7'2 | 505'6 | WU25 |
| Wheat SRW | JULY 26 | 5.17 | -0.50 | 5'0 | 566'6 | WN26 |
Arlington
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | AUGUST 25 | 3.65 | -0.15 | 0'2 | 379'6 | CU25 |
| Corn | SEPTEMBER 25 | 3.50 | -0.30 | 0'2 | 379'6 | CU25 |
| Corn | OCT-NOV 25 | 3.59 | -0.45 | 0'4 | 403'6 | CZ25 |
| Corn | JANUARY 26 | 3.87 | -0.35 | 1'0 | 421'6 | CH26 |
| Soybeans | AUGUST 25 | 10.15 | -0.20 | 1'4 | 1035'2 | SX25 |
| Soybeans | FH SEP 25 | 10.05 | -0.30 | 1'4 | 1035'2 | SX25 |
| Soybeans | SEP-OCT-NOV 25 | 9.80 | -0.55 | 1'4 | 1035'2 | SX25 |
| Soybeans | JANUARY 26 | 10.15 | -0.40 | 1'6 | 1055'0 | SF26 |
| Wheat SRW | AUGUST 25 | 4.66 | -0.40 | 7'2 | 505'6 | WU25 |
| Wheat SRW | JULY 26 | 5.17 | -0.50 | 5'0 | 566'6 | WN26 |
Cairo
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | AUGUST 25 | 3.65 | -0.15 | 0'2 | 379'6 | CU25 |
| Corn | SEPTEMBER 25 | 3.50 | -0.30 | 0'2 | 379'6 | CU25 |
| Corn | OCT-NOV 25 | 3.59 | -0.45 | 0'4 | 403'6 | CZ25 |
| Corn | JANUARY 26 | 3.87 | -0.35 | 1'0 | 421'6 | CH26 |
| Soybeans | AUGUST 25 | 10.15 | -0.20 | 1'4 | 1035'2 | SX25 |
| Soybeans | FH SEP 25 | 10.05 | -0.30 | 1'4 | 1035'2 | SX25 |
| Soybeans | SEP-OCT-NOV 25 | 9.80 | -0.55 | 1'4 | 1035'2 | SX25 |
| Soybeans | JANUARY 26 | 10.15 | -0.40 | 1'6 | 1055'0 | SF26 |
| Wheat SRW | AUGUST 25 | 4.66 | -0.40 | 7'2 | 505'6 | WU25 |
| Wheat SRW | JULY 26 | 5.17 | -0.50 | 5'0 | 566'6 | WN26 |
Canfield
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | AUGUST 25 | 3.55 | -0.25 | 0'2 | 379'6 | CU25 |
| Corn | SEPTEMBER 25 | 3.55 | -0.25 | 0'2 | 379'6 | CU25 |
| Corn | OCT-NOV 25 | 3.44 | -0.60 | 0'4 | 403'6 | CZ25 |
| Corn | JANUARY 26 | 3.72 | -0.50 | 1'0 | 421'6 | CH26 |
| Soybeans | AUGUST 25 | 9.95 | -0.40 | 1'4 | 1035'2 | SX25 |
| Soybeans | SEP-OCT-NOV 25 | 9.65 | -0.70 | 1'4 | 1035'2 | SX25 |
| Soybeans | SEPTEMBER 25 | 9.70 | -0.65 | 1'4 | 1035'2 | SX25 |
| Soybeans | JANUARY 26 | 9.95 | -0.60 | 1'6 | 1055'0 | SF26 |
| Wheat SRW | AUGUST 25 | 4.56 | -0.50 | 7'2 | 505'6 | WU25 |
| Wheat SRW | JULY 26 | 4.97 | -0.70 | 5'0 | 566'6 | WN26 |
Canfield - Direct
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | AUGUST 25 | 3.65 | -0.15 | 0'2 | 379'6 | CU25 |
| Corn | SEPTEMBER 25 | 3.60 | -0.20 | 0'2 | 379'6 | CU25 |
| Corn | OCT-NOV 25 | 3.44 | -0.60 | 0'4 | 403'6 | CZ25 |
| Corn | JANUARY 26 | 3.87 | -0.35 | 1'0 | 421'6 | CH26 |
| Corn | FEB-MAR 26 | 3.87 | -0.35 | 1'0 | 421'6 | CH26 |
| Soybeans | AUGUST 25 | 9.95 | -0.40 | 1'4 | 1035'2 | SX25 |
| Soybeans | SEP-OCT-NOV 25 | 9.60 | -0.75 | 1'4 | 1035'2 | SX25 |
| Soybeans | JANUARY 26 | 9.95 | -0.60 | 1'6 | 1055'0 | SF26 |
Columbiana
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | AUGUST 25 | 3.65 | -0.15 | 0'2 | 379'6 | CU25 |
| Corn | SEPTEMBER 25 | 3.60 | -0.20 | 0'2 | 379'6 | CU25 |
| Corn | OCT-NOV 25 | 3.69 | -0.35 | 0'4 | 403'6 | CZ25 |
| Corn | JANUARY 26 | 3.92 | -0.30 | 1'0 | 421'6 | CH26 |
| Corn | MARCH 26 | 3.87 | -0.35 | 1'0 | 421'6 | CH26 |
| Oats | JULY-AUG 25 | 3.50 | - | - | - | - |
| Soybean Meal | OCT 25 - SEP 26 | 350.70 | 60.00 | 1'4 | 290'7 | SMV25 |
| Soybeans | AUGUST 25 | 9.80 | -0.55 | 1'4 | 1035'2 | SX25 |
| Soybeans | SEP-OCT-NOV 25 | 9.50 | -0.85 | 1'4 | 1035'2 | SX25 |
| Soybeans | SEPTEMBER 25 | 9.55 | -0.80 | 1'4 | 1035'2 | SX25 |
| Soybeans | JANUARY 26 | 9.80 | -0.75 | 1'6 | 1055'0 | SF26 |
| Wheat SRW | AUGUST 25 | 4.16 | -0.90 | 7'2 | 505'6 | WU25 |
| Wheat SRW | JULY 26 | 4.82 | -0.85 | 5'0 | 566'6 | WN26 |
DeGraff
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | AUGUST 25 | 3.65 | -0.15 | 0'2 | 379'6 | CU25 |
| Corn | SEPTEMBER 25 | 3.50 | -0.30 | 0'2 | 379'6 | CU25 |
| Corn | OCT-NOV 25 | 3.54 | -0.50 | 0'4 | 403'6 | CZ25 |
| Corn | JANUARY 26 | 3.82 | -0.40 | 1'0 | 421'6 | CH26 |
| Soybeans | AUGUST 25 | 10.15 | -0.20 | 1'4 | 1035'2 | SX25 |
| Soybeans | FH SEP 25 | 10.05 | -0.30 | 1'4 | 1035'2 | SX25 |
| Soybeans | SEP-OCT-NOV 25 | 9.80 | -0.55 | 1'4 | 1035'2 | SX25 |
| Soybeans | JANUARY 26 | 10.15 | -0.40 | 1'6 | 1055'0 | SF26 |
| Wheat SRW | AUGUST 25 | 4.66 | -0.40 | 7'2 | 505'6 | WU25 |
| Wheat SRW | JULY 26 | 5.17 | -0.50 | 5'0 | 566'6 | WN26 |
East Liverpool
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | FEB-MAR 26 | 4.02 | -0.20 | 1'0 | 421'6 | CH26 |
| Soybeans | AUGUST 25 | 9.95 | -0.40 | 1'4 | 1035'2 | SX25 |
| Soybeans | SEP-OCT-NOV 25 | 9.80 | -0.55 | 1'4 | 1035'2 | SX25 |
| Soybeans | SEPTEMBER 25 | 9.85 | -0.50 | 1'4 | 1035'2 | SX25 |
| Soybeans | NOVEMBER 25 | 9.90 | -0.45 | 1'4 | 1035'2 | SX25 |
| Soybeans | JANUARY 26 | 10.20 | -0.35 | 1'6 | 1055'0 | SF26 |
Fletcher
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | AUGUST 25 | 3.65 | -0.15 | 0'2 | 379'6 | CU25 |
| Corn | SEPTEMBER 25 | 3.50 | -0.30 | 0'2 | 379'6 | CU25 |
| Corn | OCT-NOV 25 | 3.54 | -0.50 | 0'4 | 403'6 | CZ25 |
| Corn | JANUARY 26 | 3.82 | -0.40 | 1'0 | 421'6 | CH26 |
| Soybeans | AUGUST 25 | 10.15 | -0.20 | 1'4 | 1035'2 | SX25 |
| Soybeans | FH SEP 25 | 10.05 | -0.30 | 1'4 | 1035'2 | SX25 |
| Soybeans | SEP-OCT-NOV 25 | 9.80 | -0.55 | 1'4 | 1035'2 | SX25 |
| Soybeans | JANUARY 26 | 10.15 | -0.40 | 1'6 | 1055'0 | SF26 |
| Wheat SRW | AUGUST 25 | 4.66 | -0.40 | 7'2 | 505'6 | WU25 |
| Wheat SRW | JULY 26 | 5.17 | -0.50 | 5'0 | 566'6 | WN26 |
Garfield
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | AUGUST 25 | 3.60 | -0.20 | 0'2 | 379'6 | CU25 |
| Corn | SEPTEMBER 25 | 3.60 | -0.20 | 0'2 | 379'6 | CU25 |
| Corn | OCT-NOV 25 | 3.59 | -0.45 | 0'4 | 403'6 | CZ25 |
| Corn | JANUARY 26 | 3.87 | -0.35 | 1'0 | 421'6 | CH26 |
| Soybeans | AUGUST 25 | 9.95 | -0.40 | 1'4 | 1035'2 | SX25 |
| Soybeans | SEP-OCT-NOV 25 | 9.65 | -0.70 | 1'4 | 1035'2 | SX25 |
| Soybeans | SEPTEMBER 25 | 9.70 | -0.65 | 1'4 | 1035'2 | SX25 |
| Soybeans | JANUARY 26 | 9.95 | -0.60 | 1'6 | 1055'0 | SF26 |
| Wheat SRW | AUGUST 25 | 4.36 | -0.70 | 7'2 | 505'6 | WU25 |
| Wheat SRW | JULY 26 | 4.97 | -0.70 | 5'0 | 566'6 | WN26 |
Kenton
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | AUGUST 25 | 3.75 | -0.05 | 0'2 | 379'6 | CU25 |
| Corn | SEPTEMBER 25 | 3.60 | -0.20 | 0'2 | 379'6 | CU25 |
| Corn | OCT-NOV 25 | 3.64 | -0.40 | 0'4 | 403'6 | CZ25 |
| Corn | JANUARY 26 | 3.92 | -0.30 | 1'0 | 421'6 | CH26 |
| Corn | MARCH 26 | 3.82 | -0.40 | 1'0 | 421'6 | CH26 |
| Soybeans | AUGUST 25 | 10.15 | -0.20 | 1'4 | 1035'2 | SX25 |
| Soybeans | FH SEP 25 | 10.05 | -0.30 | 1'4 | 1035'2 | SX25 |
| Soybeans | SEP-OCT-NOV 25 | 9.85 | -0.50 | 1'4 | 1035'2 | SX25 |
| Soybeans | JANUARY 26 | 10.20 | -0.35 | 1'6 | 1055'0 | SF26 |
| Wheat SRW | AUGUST 25 | 4.66 | -0.40 | 7'2 | 505'6 | WU25 |
| Wheat SRW | JULY 26 | 5.17 | -0.50 | 5'0 | 566'6 | WN26 |
Lisbon
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | AUGUST 25 | 3.60 | -0.20 | 0'2 | 379'6 | CU25 |
| Corn | SEPTEMBER 25 | 3.60 | -0.20 | 0'2 | 379'6 | CU25 |
| Corn | OCT-NOV 25 | 3.54 | -0.50 | 0'4 | 403'6 | CZ25 |
| Corn | JANUARY 26 | 3.82 | -0.40 | 1'0 | 421'6 | CH26 |
| Soybeans | AUGUST 25 | 9.95 | -0.40 | 1'4 | 1035'2 | SX25 |
| Soybeans | SEP-OCT-NOV 25 | 9.65 | -0.70 | 1'4 | 1035'2 | SX25 |
| Soybeans | SEPTEMBER 25 | 9.70 | -0.65 | 1'4 | 1035'2 | SX25 |
| Soybeans | JANUARY 26 | 9.95 | -0.60 | 1'6 | 1055'0 | SF26 |
| Wheat SRW | AUGUST 25 | 4.36 | -0.70 | 7'2 | 505'6 | WU25 |
| Wheat SRW | JULY 26 | 4.97 | -0.70 | 5'0 | 566'6 | WN26 |
Marysville
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | AUGUST 25 | 3.75 | -0.05 | 0'2 | 379'6 | CU25 |
| Corn | SEPTEMBER 25 | 3.60 | -0.20 | 0'2 | 379'6 | CU25 |
| Corn | OCT-NOV 25 | 3.64 | -0.40 | 0'4 | 403'6 | CZ25 |
| Corn | JANUARY 26 | 3.92 | -0.30 | 1'0 | 421'6 | CH26 |
| Soybeans | AUGUST 25 | 10.15 | -0.20 | 1'4 | 1035'2 | SX25 |
| Soybeans | FH SEP 25 | 10.05 | -0.30 | 1'4 | 1035'2 | SX25 |
| Soybeans | SEP-OCT-NOV 25 | 9.85 | -0.50 | 1'4 | 1035'2 | SX25 |
| Soybeans | JANUARY 26 | 10.20 | -0.35 | 1'6 | 1055'0 | SF26 |
| Wheat SRW | AUGUST 25 | 4.66 | -0.40 | 7'2 | 505'6 | WU25 |
| Wheat SRW | JULY 26 | 5.17 | -0.50 | 5'0 | 566'6 | WN26 |
McCutchenville
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | AUGUST 25 | 3.63 | -0.17 | 0'2 | 379'6 | CU25 |
| Corn | SEPTEMBER 25 | 3.48 | -0.32 | 0'2 | 379'6 | CU25 |
| Corn | OCT-NOV 25 | 3.52 | -0.52 | 0'4 | 403'6 | CZ25 |
| Soybeans | AUGUST 25 | 10.08 | -0.27 | 1'4 | 1035'2 | SX25 |
| Soybeans | FH SEP 25 | 9.98 | -0.37 | 1'4 | 1035'2 | SX25 |
| Soybeans | SEP-OCT-NOV 25 | 9.73 | -0.62 | 1'4 | 1035'2 | SX25 |
| Wheat SRW | AUGUST 25 | 4.66 | -0.40 | 7'2 | 505'6 | WU25 |
| Wheat SRW | JULY 26 | 5.17 | -0.50 | 5'0 | 566'6 | WN26 |
Mechanicsburg
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | AUGUST 25 | 3.65 | -0.15 | 0'2 | 379'6 | CU25 |
| Corn | SEPTEMBER 25 | 3.50 | -0.30 | 0'2 | 379'6 | CU25 |
| Corn | OCT-NOV 25 | 3.54 | -0.50 | 0'4 | 403'6 | CZ25 |
| Corn | JANUARY 26 | 3.82 | -0.40 | 1'0 | 421'6 | CH26 |
| Soybeans | AUGUST 25 | 10.15 | -0.20 | 1'4 | 1035'2 | SX25 |
| Soybeans | FH SEP 25 | 10.05 | -0.30 | 1'4 | 1035'2 | SX25 |
| Soybeans | SEP-OCT-NOV 25 | 9.85 | -0.50 | 1'4 | 1035'2 | SX25 |
| Soybeans | JANUARY 26 | 10.20 | -0.35 | 1'6 | 1055'0 | SF26 |
| Wheat SRW | AUGUST 25 | 4.66 | -0.40 | 7'2 | 505'6 | WU25 |
| Wheat SRW | JULY 26 | 5.17 | -0.50 | 5'0 | 566'6 | WN26 |
Nashport
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | AUGUST 25 | 3.80 | - | 0'2 | 379'6 | CU25 |
| Corn | SEPTEMBER 25 | 3.80 | - | 0'2 | 379'6 | CU25 |
| Corn | OCT-NOV 25 | 3.64 | -0.40 | 0'4 | 403'6 | CZ25 |
| Corn | JANUARY 26 | 3.82 | -0.40 | 1'0 | 421'6 | CH26 |
| Soybeans | AUGUST 25 | 9.95 | -0.40 | 1'4 | 1035'2 | SX25 |
| Soybeans | FH SEP 25 | 9.85 | -0.50 | 1'4 | 1035'2 | SX25 |
| Soybeans | SEP-OCT-NOV 25 | 9.75 | -0.60 | 1'4 | 1035'2 | SX25 |
New Philadelphia
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | AUGUST 25 | 3.65 | -0.15 | 0'2 | 379'6 | CU25 |
| Corn | SEPTEMBER 25 | 3.60 | -0.20 | 0'2 | 379'6 | CU25 |
| Corn | OCT-NOV 25 | 3.54 | -0.50 | 0'4 | 403'6 | CZ25 |
| Corn | JANUARY 26 | 3.82 | -0.40 | 1'0 | 421'6 | CH26 |
| Soybeans | AUGUST 25 | 9.95 | -0.40 | 1'4 | 1035'2 | SX25 |
| Soybeans | SEP-OCT-NOV 25 | 9.65 | -0.70 | 1'4 | 1035'2 | SX25 |
| Soybeans | SEPTEMBER 25 | 9.70 | -0.65 | 1'4 | 1035'2 | SX25 |
| Soybeans | JANUARY 26 | 9.95 | -0.60 | 1'6 | 1055'0 | SF26 |
| Wheat SRW | AUGUST 25 | 4.36 | -0.70 | 7'2 | 505'6 | WU25 |
| Wheat SRW | JULY 26 | 4.97 | -0.70 | 5'0 | 566'6 | WN26 |
Richwood
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | AUGUST 25 | 3.63 | -0.17 | 0'2 | 379'6 | CU25 |
| Corn | SEPTEMBER 25 | 3.48 | -0.32 | 0'2 | 379'6 | CU25 |
| Corn | OCT-NOV 25 | 3.52 | -0.52 | 0'4 | 403'6 | CZ25 |
| Corn | JANUARY 26 | 3.80 | -0.42 | 1'0 | 421'6 | CH26 |
| Soybeans | AUGUST 25 | 10.08 | -0.27 | 1'4 | 1035'2 | SX25 |
| Soybeans | FH SEP 25 | 9.98 | -0.37 | 1'4 | 1035'2 | SX25 |
| Soybeans | SEP-OCT-NOV 25 | 9.73 | -0.62 | 1'4 | 1035'2 | SX25 |
| Soybeans | JANUARY 26 | 10.08 | -0.47 | 1'6 | 1055'0 | SF26 |
| Wheat SRW | AUGUST 25 | 4.66 | -0.40 | 7'2 | 505'6 | WU25 |
| Wheat SRW | JULY 26 | 5.17 | -0.50 | 5'0 | 566'6 | WN26 |
Thackery
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | AUGUST 25 | 3.65 | -0.15 | 0'2 | 379'6 | CU25 |
| Corn | SEPTEMBER 25 | 3.50 | -0.30 | 0'2 | 379'6 | CU25 |
| Corn | OCT-NOV 25 | 3.54 | -0.50 | 0'4 | 403'6 | CZ25 |
| Corn | JANUARY 26 | 3.82 | -0.40 | 1'0 | 421'6 | CH26 |
| Soybeans | AUGUST 25 | 10.15 | -0.20 | 1'4 | 1035'2 | SX25 |
| Soybeans | FH SEP 25 | 10.05 | -0.30 | 1'4 | 1035'2 | SX25 |
| Soybeans | SEP-OCT-NOV 25 | 9.80 | -0.55 | 1'4 | 1035'2 | SX25 |
| Soybeans | JANUARY 26 | 10.15 | -0.40 | 1'6 | 1055'0 | SF26 |
| Wheat SRW | AUGUST 25 | 4.66 | -0.40 | 7'2 | 505'6 | WU25 |
| Wheat SRW | JULY 26 | 5.17 | -0.50 | 5'0 | 566'6 | WN26 |
Upper Sandusky
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | AUGUST 25 | 3.75 | -0.05 | 0'2 | 379'6 | CU25 |
| Corn | SEPTEMBER 25 | 3.60 | -0.20 | 0'2 | 379'6 | CU25 |
| Corn | OCT-NOV 25 | 3.64 | -0.40 | 0'4 | 403'6 | CZ25 |
| Corn | JANUARY 26 | 3.92 | -0.30 | 1'0 | 421'6 | CH26 |
| Soybeans | AUGUST 25 | 10.15 | -0.20 | 1'4 | 1035'2 | SX25 |
| Soybeans | FH SEP 25 | 10.05 | -0.30 | 1'4 | 1035'2 | SX25 |
| Soybeans | SEP-OCT-NOV 25 | 9.85 | -0.50 | 1'4 | 1035'2 | SX25 |
| Soybeans | JANUARY 26 | 10.20 | -0.35 | 1'6 | 1055'0 | SF26 |
| Wheat SRW | AUGUST 25 | 4.66 | -0.40 | 7'2 | 505'6 | WU25 |
| Wheat SRW | JULY 26 | 5.17 | -0.50 | 5'0 | 566'6 | WN26 |
Urbana
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | AUGUST 25 | 3.65 | -0.15 | 0'2 | 379'6 | CU25 |
| Corn | SEPTEMBER 25 | 3.50 | -0.30 | 0'2 | 379'6 | CU25 |
| Corn | OCT-NOV 25 | 3.54 | -0.50 | 0'4 | 403'6 | CZ25 |
| Corn | JANUARY 26 | 3.82 | -0.40 | 1'0 | 421'6 | CH26 |
| Soybeans | AUGUST 25 | 10.15 | -0.20 | 1'4 | 1035'2 | SX25 |
| Soybeans | FH SEP 25 | 10.05 | -0.30 | 1'4 | 1035'2 | SX25 |
| Soybeans | SEP-OCT-NOV 25 | 9.80 | -0.55 | 1'4 | 1035'2 | SX25 |
| Soybeans | JANUARY 26 | 10.15 | -0.40 | 1'6 | 1055'0 | SF26 |
| Wheat SRW | AUGUST 25 | 4.66 | -0.40 | 7'2 | 505'6 | WU25 |
| Wheat SRW | JULY 26 | 5.17 | -0.50 | 5'0 | 566'6 | WN26 |
Vanlue
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | AUGUST 25 | 3.63 | -0.17 | 0'2 | 379'6 | CU25 |
| Corn | SEPTEMBER 25 | 3.48 | -0.32 | 0'2 | 379'6 | CU25 |
| Corn | OCT-NOV 25 | 3.52 | -0.52 | 0'4 | 403'6 | CZ25 |
| Soybeans | AUGUST 25 | 10.08 | -0.27 | 1'4 | 1035'2 | SX25 |
| Soybeans | FH SEP 25 | 10.05 | -0.30 | 1'4 | 1035'2 | SX25 |
| Soybeans | SEP-OCT-NOV 25 | 9.73 | -0.62 | 1'4 | 1035'2 | SX25 |
| Wheat SRW | AUGUST 25 | 4.66 | -0.40 | 7'2 | 505'6 | WU25 |
| Wheat SRW | JULY 26 | 5.17 | -0.50 | 5'0 | 566'6 | WN26 |
West Liberty
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | AUGUST 25 | 3.65 | -0.15 | 0'2 | 379'6 | CU25 |
| Corn | SEPTEMBER 25 | 3.50 | -0.30 | 0'2 | 379'6 | CU25 |
| Corn | OCT-NOV 25 | 3.54 | -0.50 | 0'4 | 403'6 | CZ25 |
| Corn | JANUARY 26 | 3.82 | -0.40 | 1'0 | 421'6 | CH26 |
| Soybeans | AUGUST 25 | 10.15 | -0.20 | 1'4 | 1035'2 | SX25 |
| Soybeans | FH SEP 25 | 10.05 | -0.30 | 1'4 | 1035'2 | SX25 |
| Soybeans | SEP-OCT-NOV 25 | 9.80 | -0.55 | 1'4 | 1035'2 | SX25 |
| Soybeans | JANUARY 26 | 10.15 | -0.40 | 1'6 | 1055'0 | SF26 |
| Wheat SRW | AUGUST 25 | 4.66 | -0.40 | 7'2 | 505'6 | WU25 |
| Wheat SRW | JULY 26 | 5.17 | -0.50 | 5'0 | 566'6 | WN26 |
Data provided by StoneX. All prices delayed 10 minutes.
