Cash Grain Bids

Ada

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	MARCH 23	6.40	-0.20	11'0	660'4	CK3
Corn	APRIL 23	6.45	-0.15	11'0	660'4	CK3
Corn	MAY 23	6.45	-0.15	11'0	660'4	CK3
Corn	JUNE 23	6.46	0.10	8'6	636'0	CN3
Corn	JULY 23	6.46	0.10	8'6	636'0	CN3
Corn	OCTOBER 23	5.26	-0.40	-0'4	566'4	CZ3
Corn	DECEMBER 23	5.26	-0.40	-0'4	566'4	CZ3
Corn	JANUARY 24	5.39	-0.35	-0'4	574'0	CH24
Soybeans	MARCH 23	14.75	0.00	28'4	1475'4	SN3
Soybeans	APRIL 23	14.75	0.00	28'4	1475'4	SN3
Soybeans	MAY 23	14.80	0.05	28'4	1475'4	SN3
Soybeans	JUNE 23	14.80	0.05	28'4	1475'4	SN3
Soybeans	JULY 23	14.80	0.05	28'4	1475'4	SN3
Soybeans	SEPTEMBER 23	12.75	-0.45	16'2	1319'6	SX3
Soybeans	DECEMBER 23	12.90	-0.35	16'0	1325'2	SF24
Soybeans	JANUARY 24	12.95	-0.30	16'0	1325'2	SF24
Wheat SRW	DP ONLY	6.42	-0.50	0'0	692'2	WK3
Wheat SRW	JULY 23	6.64	-0.40	0'0	704'4	WN3

Alger

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	DP ONLY	6.40	-0.20	11'0	660'4	CK3
Soybeans	DP ONLY	14.75	0.00	28'4	1475'4	SN3

Arlington

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	MARCH 23	6.40	-0.20	11'0	660'4	CK3
Corn	APRIL 23	6.45	-0.15	11'0	660'4	CK3
Corn	MAY 23	6.45	-0.15	11'0	660'4	CK3
Corn	JUNE 23	6.46	0.10	8'6	636'0	CN3
Corn	JULY 23	6.46	0.10	8'6	636'0	CN3
Corn	OCTOBER 23	5.26	-0.40	-0'4	566'4	CZ3
Corn	DECEMBER 23	5.26	-0.40	-0'4	566'4	CZ3
Corn	JANUARY 24	5.39	-0.35	-0'4	574'0	CH24
Soybeans	MARCH 23	14.75	0.00	28'4	1475'4	SN3
Soybeans	APRIL 23	14.75	0.00	28'4	1475'4	SN3
Soybeans	MAY 23	14.80	0.05	28'4	1475'4	SN3
Soybeans	JUNE 23	14.80	0.05	28'4	1475'4	SN3
Soybeans	JULY 23	14.80	0.05	28'4	1475'4	SN3
Soybeans	SEPTEMBER 23	12.75	-0.45	16'2	1319'6	SX3
Soybeans	DECEMBER 23	12.90	-0.35	16'0	1325'2	SF24
Soybeans	JANUARY 24	12.95	-0.30	16'0	1325'2	SF24
Wheat SRW	DP ONLY	6.42	-0.50	0'0	692'2	WK3
Wheat SRW	JULY 23	6.64	-0.40	0'0	704'4	WN3

Cairo

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	MARCH 23	6.40	-0.20	11'0	660'4	CK3
Corn	APRIL 23	6.45	-0.15	11'0	660'4	CK3
Corn	MAY 23	6.45	-0.15	11'0	660'4	CK3
Corn	JUNE 23	6.46	0.10	8'6	636'0	CN3
Corn	JULY 23	6.46	0.10	8'6	636'0	CN3
Corn	OCTOBER 23	5.26	-0.40	-0'4	566'4	CZ3
Corn	DECEMBER 23	5.26	-0.40	-0'4	566'4	CZ3
Corn	JANUARY 24	5.39	-0.35	-0'4	574'0	CH24
Soybeans	MARCH 23	14.75	0.00	28'4	1475'4	SN3
Soybeans	APRIL 23	14.75	0.00	28'4	1475'4	SN3
Soybeans	MAY 23	14.80	0.05	28'4	1475'4	SN3
Soybeans	JUNE 23	14.80	0.05	28'4	1475'4	SN3
Soybeans	JULY 23	14.80	0.05	28'4	1475'4	SN3
Soybeans	SEPTEMBER 23	12.75	-0.45	16'2	1319'6	SX3
Soybeans	DECEMBER 23	12.90	-0.35	16'0	1325'2	SF24
Soybeans	JANUARY 24	12.95	-0.30	16'0	1325'2	SF24
Wheat SRW	DP ONLY	6.42	-0.50	0'0	692'2	WK3
Wheat SRW	JULY 23	6.64	-0.40	0'0	704'4	WN3

Canfield

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	MARCH 23	6.25	-0.35	11'0	660'4	CK3
Corn	APRIL 23	6.25	-0.35	11'0	660'4	CK3
Corn	MAY 23	6.25	-0.35	11'0	660'4	CK3
Corn	JUNE 23	6.06	-0.30	8'6	636'0	CN3
Corn	JULY 23	6.06	-0.30	8'6	636'0	CN3
Corn	OCTOBER 23	5.11	-0.55	-0'4	566'4	CZ3
Corn	JANUARY 24	5.34	-0.40	-0'4	574'0	CH24
Soybeans	MARCH 23	14.75	0.00	28'4	1475'4	SN3
Soybeans	APRIL 23	14.75	0.00	28'4	1475'4	SN3
Soybeans	MAY 23	14.75	0.00	28'4	1475'4	SN3
Soybeans	JUNE 23	14.55	-0.20	28'4	1475'4	SN3
Soybeans	JULY 23	14.55	-0.20	28'4	1475'4	SN3
Soybeans	OCTOBER 23	12.50	-0.70	16'2	1319'6	SX3
Soybeans	NOVEMBER 23	12.50	-0.70	16'2	1319'6	SX3
Wheat SRW	DP ONLY	6.42	-0.50	0'0	692'2	WK3
Wheat SRW	JULY 23	6.34	-0.70	0'0	704'4	WN3

Canfield - Direct

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	MARCH 23	6.30	-0.30	11'0	660'4	CK3
Corn	APRIL 23	6.30	-0.30	11'0	660'4	CK3
Corn	MAY 23	6.30	-0.30	11'0	660'4	CK3
Corn	JUNE 23	6.11	-0.25	8'6	636'0	CN3
Corn	JULY 23	6.11	-0.25	8'6	636'0	CN3
Corn	JANUARY 24	5.39	-0.35	-0'4	574'0	CH24
Soybeans	MARCH 23	14.75	0.00	28'4	1475'4	SN3
Soybeans	APRIL 23	14.77	0.02	28'4	1475'4	SN3
Soybeans	MAY 23	14.77	0.02	28'4	1475'4	SN3
Soybeans	JUNE 23	14.57	-0.18	28'4	1475'4	SN3
Soybeans	JULY 23	14.57	-0.18	28'4	1475'4	SN3
Soybeans	OCTOBER 23	12.40	-0.80	16'2	1319'6	SX3
Soybeans	NOVEMBER 23	12.50	-0.70	16'2	1319'6	SX3
Soybeans	JANUARY 24	12.75	-0.50	16'0	1325'2	SF24
Wheat SRW	DP ONLY	6.52	-0.40	0'0	692'2	WK3
Wheat SRW	AUGUST 23	6.62	-0.55	0'0	716'6	WU3

Columbiana

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	MARCH 23	6.45	-0.15	11'0	660'4	CK3
Corn	APRIL 23	6.45	-0.15	11'0	660'4	CK3
Corn	MAY 23	6.45	-0.15	11'0	660'4	CK3
Corn	JUNE 23	6.21	-0.15	8'6	636'0	CN3
Corn	JULY 23	6.21	-0.15	8'6	636'0	CN3
Corn	OCTOBER 23	5.21	-0.45	-0'4	566'4	CZ3
Corn	JANUARY 24	5.44	-0.30	-0'4	574'0	CH24
Soybeans	MARCH 23	14.55	-0.20	28'4	1475'4	SN3
Soybeans	APRIL 23	14.55	-0.20	28'4	1475'4	SN3
Soybeans	MAY 23	14.55	-0.20	28'4	1475'4	SN3
Soybeans	JUNE 23	14.35	-0.40	28'4	1475'4	SN3
Soybeans	JULY 23	14.35	-0.40	28'4	1475'4	SN3
Soybeans	OCTOBER 23	12.40	-0.80	16'2	1319'6	SX3
Soybeans	NOVEMBER 23	12.40	-0.80	16'2	1319'6	SX3
Wheat SRW	JULY 23	6.19	-0.85	0'0	704'4	WN3

DeGraff

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	MARCH 23	6.35	-0.25	11'0	660'4	CK3
Corn	APRIL 23	6.40	-0.20	11'0	660'4	CK3
Corn	MAY 23	6.40	-0.20	11'0	660'4	CK3
Corn	JUNE 23	6.41	0.05	8'6	636'0	CN3
Corn	JULY 23	6.41	0.05	8'6	636'0	CN3
Corn	OCTOBER 23	5.21	-0.45	-0'4	566'4	CZ3
Corn	DECEMBER 23	5.21	-0.45	-0'4	566'4	CZ3
Corn	JANUARY 24	5.34	-0.40	-0'4	574'0	CH24
Soybeans	MARCH 23	14.75	0.00	28'4	1475'4	SN3
Soybeans	APRIL 23	14.75	0.00	28'4	1475'4	SN3
Soybeans	MAY 23	14.80	0.05	28'4	1475'4	SN3
Soybeans	JUNE 23	14.80	0.05	28'4	1475'4	SN3
Soybeans	JULY 23	14.80	0.05	28'4	1475'4	SN3
Soybeans	SEPTEMBER 23	12.75	-0.45	16'2	1319'6	SX3
Soybeans	DECEMBER 23	12.90	-0.35	16'0	1325'2	SF24
Soybeans	JANUARY 24	12.95	-0.30	16'0	1325'2	SF24
Wheat SRW	DP ONLY	6.42	-0.50	0'0	692'2	WK3
Wheat SRW	JULY 23	6.64	-0.40	0'0	704'4	WN3

Derby

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	MARCH 23	6.35	-0.25	11'0	660'4	CK3
Corn	APRIL 23	6.40	-0.20	11'0	660'4	CK3
Corn	MAY 23	6.40	-0.20	11'0	660'4	CK3
Corn	JUNE 23	6.41	0.05	8'6	636'0	CN3
Corn	JULY 23	6.41	0.05	8'6	636'0	CN3
Corn	OCTOBER 23	5.21	-0.45	-0'4	566'4	CZ3
Corn	DECEMBER 23	5.21	-0.45	-0'4	566'4	CZ3
Corn	JANUARY 24	5.34	-0.40	-0'4	574'0	CH24
Soybeans	MARCH 23	14.70	-0.05	28'4	1475'4	SN3
Soybeans	APRIL 23	14.70	-0.05	28'4	1475'4	SN3
Soybeans	MAY 23	14.75	0.00	28'4	1475'4	SN3
Soybeans	JUNE 23	14.75	0.00	28'4	1475'4	SN3
Soybeans	JULY 23	14.75	0.00	28'4	1475'4	SN3
Soybeans	SEPTEMBER 23	12.70	-0.50	16'2	1319'6	SX3
Soybeans	DECEMBER 23	12.85	-0.40	16'0	1325'2	SF24
Soybeans	JANUARY 24	12.90	-0.35	16'0	1325'2	SF24
Wheat SRW	DP ONLY	6.42	-0.50	0'0	692'2	WK3
Wheat SRW	JULY 23	6.64	-0.40	0'0	704'4	WN3

East Liverpool

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	MARCH 23	6.55	-0.05	11'0	660'4	CK3
Corn	APRIL 23	6.60	0.00	11'0	660'4	CK3
Corn	MAY 23	6.60	0.00	11'0	660'4	CK3
Corn	JUNE 23	6.36	0.00	8'6	636'0	CN3
Corn	JULY 23	6.36	0.00	8'6	636'0	CN3
Corn	JANUARY 24	5.59	-0.15	-0'4	574'0	CH24
Soybeans	MARCH 23	15.00	0.25	28'4	1475'4	SN3
Soybeans	APRIL 23	15.00	0.25	28'4	1475'4	SN3
Soybeans	MAY 23	15.00	0.25	28'4	1475'4	SN3
Soybeans	JUNE 23	14.82	0.07	28'4	1475'4	SN3
Soybeans	JULY 23	14.82	0.07	28'4	1475'4	SN3
Soybeans	OCTOBER 23	12.70	-0.50	16'2	1319'6	SX3
Soybeans	NOVEMBER 23	12.80	-0.40	16'2	1319'6	SX3
Soybeans	JANUARY 24	13.05	-0.20	16'0	1325'2	SF24

Fletcher

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	MARCH 23	6.35	-0.25	11'0	660'4	CK3
Corn	APRIL 23	6.40	-0.20	11'0	660'4	CK3
Corn	MAY 23	6.40	-0.20	11'0	660'4	CK3
Corn	JUNE 23	6.41	0.05	8'6	636'0	CN3
Corn	JULY 23	6.41	0.05	8'6	636'0	CN3
Corn	OCTOBER 23	5.21	-0.45	-0'4	566'4	CZ3
Corn	DECEMBER 23	5.21	-0.45	-0'4	566'4	CZ3
Corn	JANUARY 24	5.34	-0.40	-0'4	574'0	CH24
Soybeans	MARCH 23	14.75	0.00	28'4	1475'4	SN3
Soybeans	APRIL 23	14.75	0.00	28'4	1475'4	SN3
Soybeans	MAY 23	14.80	0.05	28'4	1475'4	SN3
Soybeans	JUNE 23	14.80	0.05	28'4	1475'4	SN3
Soybeans	JULY 23	14.80	0.05	28'4	1475'4	SN3
Soybeans	SEPTEMBER 23	12.75	-0.45	16'2	1319'6	SX3
Soybeans	DECEMBER 23	12.90	-0.35	16'0	1325'2	SF24
Soybeans	JANUARY 24	12.95	-0.30	16'0	1325'2	SF24
Wheat SRW	DP ONLY	6.42	-0.50	0'0	692'2	WK3
Wheat SRW	JULY 23	6.64	-0.40	0'0	704'4	WN3

Garfield

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	MARCH 23	6.30	-0.30	11'0	660'4	CK3
Corn	APRIL 23	6.30	-0.30	11'0	660'4	CK3
Corn	MAY 23	6.30	-0.30	11'0	660'4	CK3
Corn	JUNE 23	6.11	-0.25	8'6	636'0	CN3
Corn	JULY 23	6.11	-0.25	8'6	636'0	CN3
Corn	OCTOBER 23	5.16	-0.50	-0'4	566'4	CZ3
Corn	JANUARY 24	5.39	-0.35	-0'4	574'0	CH24
Soybeans	MARCH 23	14.70	-0.05	28'4	1475'4	SN3
Soybeans	APRIL 23	14.70	-0.05	28'4	1475'4	SN3
Soybeans	MAY 23	14.70	-0.05	28'4	1475'4	SN3
Soybeans	JUNE 23	14.50	-0.25	28'4	1475'4	SN3
Soybeans	JULY 23	14.50	-0.25	28'4	1475'4	SN3
Soybeans	OCTOBER 23	12.50	-0.70	16'2	1319'6	SX3
Soybeans	NOVEMBER 23	12.50	-0.70	16'2	1319'6	SX3
Wheat SRW	JULY 23	6.34	-0.70	0'0	704'4	WN3

Kenton

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	MARCH 23	6.45	-0.15	11'0	660'4	CK3
Corn	APRIL 23	6.50	-0.10	11'0	660'4	CK3
Corn	MAY 23	6.50	-0.10	11'0	660'4	CK3
Corn	JUNE 23	6.51	0.15	8'6	636'0	CN3
Corn	JULY 23	6.51	0.15	8'6	636'0	CN3
Corn	OCTOBER 23	5.31	-0.35	-0'4	566'4	CZ3
Corn	DECEMBER 23	5.31	-0.35	-0'4	566'4	CZ3
Corn	JANUARY 24	5.44	-0.30	-0'4	574'0	CH24
Soybeans	MARCH 23	14.80	0.05	28'4	1475'4	SN3
Soybeans	APRIL 23	14.80	0.05	28'4	1475'4	SN3
Soybeans	MAY 23	14.85	0.10	28'4	1475'4	SN3
Soybeans	JUNE 23	14.85	0.10	28'4	1475'4	SN3
Soybeans	JULY 23	14.85	0.10	28'4	1475'4	SN3
Soybeans	SEPTEMBER 23	12.80	-0.40	16'2	1319'6	SX3
Soybeans	DECEMBER 23	12.95	-0.30	16'0	1325'2	SF24
Soybeans	JANUARY 24	13.00	-0.25	16'0	1325'2	SF24
Wheat SRW	DP ONLY	6.42	-0.50	0'0	692'2	WK3
Wheat SRW	JULY 23	6.64	-0.40	0'0	704'4	WN3

Lisbon

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	MARCH 23	6.30	-0.30	11'0	660'4	CK3
Corn	APRIL 23	6.30	-0.30	11'0	660'4	CK3
Corn	MAY 23	6.30	-0.30	11'0	660'4	CK3
Corn	JUNE 23	6.11	-0.25	8'6	636'0	CN3
Corn	JULY 23	6.11	-0.25	8'6	636'0	CN3
Corn	OCTOBER 23	5.16	-0.50	-0'4	566'4	CZ3
Corn	JANUARY 24	5.39	-0.35	-0'4	574'0	CH24
Soybeans	MARCH 23	14.70	-0.05	28'4	1475'4	SN3
Soybeans	APRIL 23	14.70	-0.05	28'4	1475'4	SN3
Soybeans	MAY 23	14.70	-0.05	28'4	1475'4	SN3
Soybeans	JUNE 23	14.50	-0.25	28'4	1475'4	SN3
Soybeans	JULY 23	14.50	-0.25	28'4	1475'4	SN3
Soybeans	OCTOBER 23	12.50	-0.70	16'2	1319'6	SX3
Soybeans	NOVEMBER 23	12.50	-0.70	16'2	1319'6	SX3
Wheat SRW	DP ONLY	6.42	-0.50	0'0	692'2	WK3
Wheat SRW	JULY 23	6.34	-0.70	0'0	704'4	WN3

Marysville

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	MARCH 23	6.45	-0.15	11'0	660'4	CK3
Corn	APRIL 23	6.50	-0.10	11'0	660'4	CK3
Corn	MAY 23	6.50	-0.10	11'0	660'4	CK3
Corn	JUNE 23	6.51	0.15	8'6	636'0	CN3
Corn	JULY 23	6.51	0.15	8'6	636'0	CN3
Corn	OCTOBER 23	5.31	-0.35	-0'4	566'4	CZ3
Corn	DECEMBER 23	5.31	-0.35	-0'4	566'4	CZ3
Corn	JANUARY 24	5.44	-0.30	-0'4	574'0	CH24
Soybeans	MARCH 23	14.80	0.05	28'4	1475'4	SN3
Soybeans	APRIL 23	14.80	0.05	28'4	1475'4	SN3
Soybeans	MAY 23	14.85	0.10	28'4	1475'4	SN3
Soybeans	JUNE 23	14.85	0.10	28'4	1475'4	SN3
Soybeans	JULY 23	14.85	0.10	28'4	1475'4	SN3
Soybeans	SEPTEMBER 23	12.80	-0.40	16'2	1319'6	SX3
Soybeans	DECEMBER 23	12.95	-0.30	16'0	1325'2	SF24
Soybeans	JANUARY 24	13.00	-0.25	16'0	1325'2	SF24
Wheat SRW	DP ONLY	6.42	-0.50	0'0	692'2	WK3
Wheat SRW	JULY 23	6.64	-0.40	0'0	704'4	WN3

McCutchenville

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	DP ONLY	6.35	-0.25	11'0	660'4	CK3
Corn	OCTOBER 23	5.21	-0.45	-0'4	566'4	CZ3
Soybeans	DP ONLY	14.70	-0.05	28'4	1475'4	SN3
Soybeans	SEPTEMBER 23	12.70	-0.50	16'2	1319'6	SX3
Soybeans	DECEMBER 23	12.85	-0.40	16'0	1325'2	SF24
Wheat SRW	DP ONLY	6.42	-0.50	0'0	692'2	WK3
Wheat SRW	JULY 23	6.64	-0.40	0'0	704'4	WN3

Mechanicsburg

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	MARCH 23	6.35	-0.25	11'0	660'4	CK3
Corn	APRIL 23	6.40	-0.20	11'0	660'4	CK3
Corn	MAY 23	6.40	-0.20	11'0	660'4	CK3
Corn	JUNE 23	6.41	0.05	8'6	636'0	CN3
Corn	JULY 23	6.41	0.05	8'6	636'0	CN3
Corn	OCTOBER 23	5.21	-0.45	-0'4	566'4	CZ3
Corn	DECEMBER 23	5.21	-0.45	-0'4	566'4	CZ3
Corn	JANUARY 24	5.34	-0.40	-0'4	574'0	CH24
Soybeans	MARCH 23	14.80	0.05	28'4	1475'4	SN3
Soybeans	APRIL 23	14.80	0.05	28'4	1475'4	SN3
Soybeans	MAY 23	14.85	0.10	28'4	1475'4	SN3
Soybeans	JUNE 23	14.85	0.10	28'4	1475'4	SN3
Soybeans	JULY 23	14.85	0.10	28'4	1475'4	SN3
Soybeans	SEPTEMBER 23	12.80	-0.40	16'2	1319'6	SX3
Soybeans	DECEMBER 23	12.95	-0.30	16'0	1325'2	SF24
Soybeans	JANUARY 24	13.00	-0.25	16'0	1325'2	SF24
Wheat SRW	DP ONLY	6.42	-0.50	0'0	692'2	WK3
Wheat SRW	JULY 23	6.64	-0.40	0'0	704'4	WN3

Nashport

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	MARCH 23	6.15	-0.45	11'0	660'4	CK3
Corn	APRIL 23	6.15	-0.45	11'0	660'4	CK3
Corn	MAY 23	6.15	-0.45	11'0	660'4	CK3
Corn	JUNE 23	6.11	-0.25	8'6	636'0	CN3
Corn	JULY 23	6.11	-0.25	8'6	636'0	CN3
Corn	OCTOBER 23	5.16	-0.50	-0'4	566'4	CZ3
Soybeans	MARCH 23	14.65	-0.10	28'4	1475'4	SN3
Soybeans	APRIL 23	14.65	-0.10	28'4	1475'4	SN3
Soybeans	MAY 23	14.65	-0.10	28'4	1475'4	SN3
Soybeans	SEPTEMBER 23	12.50	-0.70	16'2	1319'6	SX3
Wheat SRW	JULY 23	6.34	-0.70	0'0	704'4	WN3

New Philadelphia

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	MARCH 23	6.35	-0.25	11'0	660'4	CK3
Corn	APRIL 23	6.35	-0.25	11'0	660'4	CK3
Corn	MAY 23	6.35	-0.25	11'0	660'4	CK3
Corn	JUNE 23	6.11	-0.25	8'6	636'0	CN3
Corn	JULY 23	6.11	-0.25	8'6	636'0	CN3
Corn	OCTOBER 23	5.16	-0.50	-0'4	566'4	CZ3
Corn	JANUARY 24	5.39	-0.35	-0'4	574'0	CH24
Soybeans	MARCH 23	14.70	-0.05	28'4	1475'4	SN3
Soybeans	APRIL 23	14.70	-0.05	28'4	1475'4	SN3
Soybeans	MAY 23	14.70	-0.05	28'4	1475'4	SN3
Soybeans	JUNE 23	14.50	-0.25	28'4	1475'4	SN3
Soybeans	JULY 23	14.50	-0.25	28'4	1475'4	SN3
Soybeans	OCTOBER 23	12.50	-0.70	16'2	1319'6	SX3
Soybeans	NOVEMBER 23	12.50	-0.70	16'2	1319'6	SX3
Wheat SRW	DP ONLY	6.42	-0.50	0'0	692'2	WK3
Wheat SRW	JULY 23	6.34	-0.70	0'0	704'4	WN3

Richwood

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	MARCH 23	6.35	-0.25	11'0	660'4	CK3
Corn	APRIL 23	6.40	-0.20	11'0	660'4	CK3
Corn	MAY 23	6.40	-0.20	11'0	660'4	CK3
Corn	JUNE 23	6.41	0.05	8'6	636'0	CN3
Corn	JULY 23	6.41	0.05	8'6	636'0	CN3
Corn	OCTOBER 23	5.21	-0.45	-0'4	566'4	CZ3
Corn	DECEMBER 23	5.21	-0.45	-0'4	566'4	CZ3
Corn	JANUARY 24	5.34	-0.40	-0'4	574'0	CH24
Soybeans	MARCH 23	14.70	-0.05	28'4	1475'4	SN3
Soybeans	APRIL 23	14.70	-0.05	28'4	1475'4	SN3
Soybeans	MAY 23	14.75	0.00	28'4	1475'4	SN3
Soybeans	JUNE 23	14.75	0.00	28'4	1475'4	SN3
Soybeans	JULY 23	14.75	0.00	28'4	1475'4	SN3
Soybeans	SEPTEMBER 23	12.70	-0.50	16'2	1319'6	SX3
Soybeans	DECEMBER 23	12.85	-0.40	16'0	1325'2	SF24
Soybeans	JANUARY 24	12.90	-0.35	16'0	1325'2	SF24
Wheat SRW	DP ONLY	6.42	-0.50	0'0	692'2	WK3
Wheat SRW	JULY 23	6.64	-0.40	0'0	704'4	WN3

Thackery

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	MARCH 23	6.35	-0.25	11'0	660'4	CK3
Corn	APRIL 23	6.40	-0.20	11'0	660'4	CK3
Corn	MAY 23	6.40	-0.20	11'0	660'4	CK3
Corn	JUNE 23	6.41	0.05	8'6	636'0	CN3
Corn	JULY 23	6.41	0.05	8'6	636'0	CN3
Corn	OCTOBER 23	5.21	-0.45	-0'4	566'4	CZ3
Corn	DECEMBER 23	5.21	-0.45	-0'4	566'4	CZ3
Corn	JANUARY 24	5.34	-0.40	-0'4	574'0	CH24
Soybeans	MARCH 23	14.75	0.00	28'4	1475'4	SN3
Soybeans	APRIL 23	14.75	0.00	28'4	1475'4	SN3
Soybeans	MAY 23	14.80	0.05	28'4	1475'4	SN3
Soybeans	JUNE 23	14.80	0.05	28'4	1475'4	SN3
Soybeans	JULY 23	14.80	0.05	28'4	1475'4	SN3
Soybeans	SEPTEMBER 23	12.75	-0.45	16'2	1319'6	SX3
Soybeans	DECEMBER 23	12.90	-0.35	16'0	1325'2	SF24
Soybeans	JANUARY 24	12.95	-0.30	16'0	1325'2	SF24
Wheat SRW	DP ONLY	6.42	-0.50	0'0	692'2	WK3
Wheat SRW	JULY 23	6.64	-0.40	0'0	704'4	WN3

Upper Sandusky

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	MARCH 23	6.45	-0.15	11'0	660'4	CK3
Corn	APRIL 23	6.50	-0.10	11'0	660'4	CK3
Corn	MAY 23	6.50	-0.10	11'0	660'4	CK3
Corn	JUNE 23	6.51	0.15	8'6	636'0	CN3
Corn	JULY 23	6.51	0.15	8'6	636'0	CN3
Corn	OCTOBER 23	5.31	-0.35	-0'4	566'4	CZ3
Corn	DECEMBER 23	5.31	-0.35	-0'4	566'4	CZ3
Corn	JANUARY 24	5.44	-0.30	-0'4	574'0	CH24
Soybeans	MARCH 23	14.80	0.05	28'4	1475'4	SN3
Soybeans	APRIL 23	14.80	0.05	28'4	1475'4	SN3
Soybeans	MAY 23	14.85	0.10	28'4	1475'4	SN3
Soybeans	JUNE 23	14.85	0.10	28'4	1475'4	SN3
Soybeans	JULY 23	14.85	0.10	28'4	1475'4	SN3
Soybeans	SEPTEMBER 23	12.80	-0.40	16'2	1319'6	SX3
Soybeans	DECEMBER 23	12.95	-0.30	16'0	1325'2	SF24
Soybeans	JANUARY 24	13.00	-0.25	16'0	1325'2	SF24
Wheat SRW	DP ONLY	6.42	-0.50	0'0	692'2	WK3
Wheat SRW	JULY 23	6.64	-0.40	0'0	704'4	WN3

Urbana

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	MARCH 23	6.35	-0.25	11'0	660'4	CK3
Corn	APRIL 23	6.40	-0.20	11'0	660'4	CK3
Corn	MAY 23	6.40	-0.20	11'0	660'4	CK3
Corn	JUNE 23	6.41	0.05	8'6	636'0	CN3
Corn	JULY 23	6.41	0.05	8'6	636'0	CN3
Corn	OCTOBER 23	5.21	-0.45	-0'4	566'4	CZ3
Corn	DECEMBER 23	5.21	-0.45	-0'4	566'4	CZ3
Corn	JANUARY 24	5.34	-0.40	-0'4	574'0	CH24
Soybeans	MARCH 23	14.75	0.00	28'4	1475'4	SN3
Soybeans	APRIL 23	14.75	0.00	28'4	1475'4	SN3
Soybeans	MAY 23	14.80	0.05	28'4	1475'4	SN3
Soybeans	JUNE 23	14.80	0.05	28'4	1475'4	SN3
Soybeans	JULY 23	14.80	0.05	28'4	1475'4	SN3
Soybeans	SEPTEMBER 23	12.75	-0.45	16'2	1319'6	SX3
Soybeans	DECEMBER 23	12.90	-0.35	16'0	1325'2	SF24
Soybeans	JANUARY 24	12.95	-0.30	16'0	1325'2	SF24
Wheat SRW	DP ONLY	6.42	-0.50	0'0	692'2	WK3
Wheat SRW	JULY 23	6.64	-0.40	0'0	704'4	WN3

Vanlue

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	DP ONLY	6.35	-0.25	11'0	660'4	CK3
Corn	OCTOBER 23	5.21	-0.45	-0'4	566'4	CZ3
Soybeans	DP ONLY	14.70	-0.05	28'4	1475'4	SN3
Soybeans	SEPTEMBER 23	12.70	-0.50	16'2	1319'6	SX3
Soybeans	DECEMBER 23	12.85	-0.40	16'0	1325'2	SF24
Wheat SRW	DP ONLY	6.42	-0.50	0'0	692'2	WK3
Wheat SRW	JULY 23	6.64	-0.40	0'0	704'4	WN3

West Liberty

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	MARCH 23	6.35	-0.25	11'0	660'4	CK3
Corn	APRIL 23	6.40	-0.20	11'0	660'4	CK3
Corn	MAY 23	6.40	-0.20	11'0	660'4	CK3
Corn	JUNE 23	6.41	0.05	8'6	636'0	CN3
Corn	JULY 23	6.41	0.05	8'6	636'0	CN3
Corn	OCTOBER 23	5.21	-0.45	-0'4	566'4	CZ3
Corn	DECEMBER 23	5.21	-0.45	-0'4	566'4	CZ3
Corn	JANUARY 24	5.34	-0.40	-0'4	574'0	CH24
Soybeans	MARCH 23	14.75	0.00	28'4	1475'4	SN3
Soybeans	APRIL 23	14.75	0.00	28'4	1475'4	SN3
Soybeans	MAY 23	14.80	0.05	28'4	1475'4	SN3
Soybeans	JUNE 23	14.80	0.05	28'4	1475'4	SN3
Soybeans	JULY 23	14.80	0.05	28'4	1475'4	SN3
Soybeans	SEPTEMBER 23	12.75	-0.45	16'2	1319'6	SX3
Soybeans	DECEMBER 23	12.90	-0.35	16'0	1325'2	SF24
Soybeans	JANUARY 24	12.95	-0.30	16'0	1325'2	SF24
Wheat SRW	DP ONLY	6.42	-0.50	0'0	692'2	WK3
Wheat SRW	JULY 23	6.64	-0.40	0'0	704'4	WN3

Corn

LOCATION	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Ada	JULY 23	6.46	0.10	8'6	636'0	CN3
Ada	JUNE 23	6.46	0.10	8'6	636'0	CN3
Ada	MAY 23	6.45	-0.15	11'0	660'4	CK3
Ada	APRIL 23	6.45	-0.15	11'0	660'4	CK3
Ada	MARCH 23	6.40	-0.20	11'0	660'4	CK3
Ada	OCTOBER 23	5.26	-0.40	-0'4	566'4	CZ3
Ada	DECEMBER 23	5.26	-0.40	-0'4	566'4	CZ3
Ada	JANUARY 24	5.39	-0.35	-0'4	574'0	CH24
Alger	DP ONLY	6.40	-0.20	11'0	660'4	CK3
Arlington	JULY 23	6.46	0.10	8'6	636'0	CN3
Arlington	JUNE 23	6.46	0.10	8'6	636'0	CN3
Arlington	MAY 23	6.45	-0.15	11'0	660'4	CK3
Arlington	APRIL 23	6.45	-0.15	11'0	660'4	CK3
Arlington	MARCH 23	6.40	-0.20	11'0	660'4	CK3
Arlington	OCTOBER 23	5.26	-0.40	-0'4	566'4	CZ3
Arlington	DECEMBER 23	5.26	-0.40	-0'4	566'4	CZ3
Arlington	JANUARY 24	5.39	-0.35	-0'4	574'0	CH24
Cairo	JULY 23	6.46	0.10	8'6	636'0	CN3
Cairo	JUNE 23	6.46	0.10	8'6	636'0	CN3
Cairo	MAY 23	6.45	-0.15	11'0	660'4	CK3
Cairo	APRIL 23	6.45	-0.15	11'0	660'4	CK3
Cairo	MARCH 23	6.40	-0.20	11'0	660'4	CK3
Cairo	OCTOBER 23	5.26	-0.40	-0'4	566'4	CZ3
Cairo	DECEMBER 23	5.26	-0.40	-0'4	566'4	CZ3
Cairo	JANUARY 24	5.39	-0.35	-0'4	574'0	CH24
Canfield	JULY 23	6.06	-0.30	8'6	636'0	CN3
Canfield	JUNE 23	6.06	-0.30	8'6	636'0	CN3
Canfield	MAY 23	6.25	-0.35	11'0	660'4	CK3
Canfield	APRIL 23	6.25	-0.35	11'0	660'4	CK3
Canfield	MARCH 23	6.25	-0.35	11'0	660'4	CK3
Canfield	OCTOBER 23	5.11	-0.55	-0'4	566'4	CZ3
Canfield	JANUARY 24	5.34	-0.40	-0'4	574'0	CH24
Canfield - Direct	JULY 23	6.11	-0.25	8'6	636'0	CN3
Canfield - Direct	JUNE 23	6.11	-0.25	8'6	636'0	CN3
Canfield - Direct	MAY 23	6.30	-0.30	11'0	660'4	CK3
Canfield - Direct	APRIL 23	6.30	-0.30	11'0	660'4	CK3
Canfield - Direct	MARCH 23	6.30	-0.30	11'0	660'4	CK3
Canfield - Direct	JANUARY 24	5.39	-0.35	-0'4	574'0	CH24
Columbiana	JULY 23	6.21	-0.15	8'6	636'0	CN3
Columbiana	JUNE 23	6.21	-0.15	8'6	636'0	CN3
Columbiana	MAY 23	6.45	-0.15	11'0	660'4	CK3
Columbiana	APRIL 23	6.45	-0.15	11'0	660'4	CK3
Columbiana	MARCH 23	6.45	-0.15	11'0	660'4	CK3
Columbiana	OCTOBER 23	5.21	-0.45	-0'4	566'4	CZ3
Columbiana	JANUARY 24	5.44	-0.30	-0'4	574'0	CH24
DeGraff	JULY 23	6.41	0.05	8'6	636'0	CN3
DeGraff	JUNE 23	6.41	0.05	8'6	636'0	CN3
DeGraff	MAY 23	6.40	-0.20	11'0	660'4	CK3
DeGraff	APRIL 23	6.40	-0.20	11'0	660'4	CK3
DeGraff	MARCH 23	6.35	-0.25	11'0	660'4	CK3
DeGraff	OCTOBER 23	5.21	-0.45	-0'4	566'4	CZ3
DeGraff	DECEMBER 23	5.21	-0.45	-0'4	566'4	CZ3
DeGraff	JANUARY 24	5.34	-0.40	-0'4	574'0	CH24
Derby	JULY 23	6.41	0.05	8'6	636'0	CN3
Derby	JUNE 23	6.41	0.05	8'6	636'0	CN3
Derby	MAY 23	6.40	-0.20	11'0	660'4	CK3
Derby	APRIL 23	6.40	-0.20	11'0	660'4	CK3
Derby	MARCH 23	6.35	-0.25	11'0	660'4	CK3
Derby	OCTOBER 23	5.21	-0.45	-0'4	566'4	CZ3
Derby	DECEMBER 23	5.21	-0.45	-0'4	566'4	CZ3
Derby	JANUARY 24	5.34	-0.40	-0'4	574'0	CH24
East Liverpool	JULY 23	6.36	0.00	8'6	636'0	CN3
East Liverpool	JUNE 23	6.36	0.00	8'6	636'0	CN3
East Liverpool	MAY 23	6.60	0.00	11'0	660'4	CK3
East Liverpool	APRIL 23	6.60	0.00	11'0	660'4	CK3
East Liverpool	MARCH 23	6.55	-0.05	11'0	660'4	CK3
East Liverpool	JANUARY 24	5.59	-0.15	-0'4	574'0	CH24
Fletcher	JULY 23	6.41	0.05	8'6	636'0	CN3
Fletcher	JUNE 23	6.41	0.05	8'6	636'0	CN3
Fletcher	MAY 23	6.40	-0.20	11'0	660'4	CK3
Fletcher	APRIL 23	6.40	-0.20	11'0	660'4	CK3
Fletcher	MARCH 23	6.35	-0.25	11'0	660'4	CK3
Fletcher	OCTOBER 23	5.21	-0.45	-0'4	566'4	CZ3
Fletcher	DECEMBER 23	5.21	-0.45	-0'4	566'4	CZ3
Fletcher	JANUARY 24	5.34	-0.40	-0'4	574'0	CH24
Garfield	JULY 23	6.11	-0.25	8'6	636'0	CN3
Garfield	JUNE 23	6.11	-0.25	8'6	636'0	CN3
Garfield	MAY 23	6.30	-0.30	11'0	660'4	CK3
Garfield	APRIL 23	6.30	-0.30	11'0	660'4	CK3
Garfield	MARCH 23	6.30	-0.30	11'0	660'4	CK3
Garfield	OCTOBER 23	5.16	-0.50	-0'4	566'4	CZ3
Garfield	JANUARY 24	5.39	-0.35	-0'4	574'0	CH24
Kenton	JULY 23	6.51	0.15	8'6	636'0	CN3
Kenton	JUNE 23	6.51	0.15	8'6	636'0	CN3
Kenton	MAY 23	6.50	-0.10	11'0	660'4	CK3
Kenton	APRIL 23	6.50	-0.10	11'0	660'4	CK3
Kenton	MARCH 23	6.45	-0.15	11'0	660'4	CK3
Kenton	OCTOBER 23	5.31	-0.35	-0'4	566'4	CZ3
Kenton	DECEMBER 23	5.31	-0.35	-0'4	566'4	CZ3
Kenton	JANUARY 24	5.44	-0.30	-0'4	574'0	CH24
Lisbon	JULY 23	6.11	-0.25	8'6	636'0	CN3
Lisbon	JUNE 23	6.11	-0.25	8'6	636'0	CN3
Lisbon	MAY 23	6.30	-0.30	11'0	660'4	CK3
Lisbon	APRIL 23	6.30	-0.30	11'0	660'4	CK3
Lisbon	MARCH 23	6.30	-0.30	11'0	660'4	CK3
Lisbon	OCTOBER 23	5.16	-0.50	-0'4	566'4	CZ3
Lisbon	JANUARY 24	5.39	-0.35	-0'4	574'0	CH24
Marysville	JULY 23	6.51	0.15	8'6	636'0	CN3
Marysville	JUNE 23	6.51	0.15	8'6	636'0	CN3
Marysville	MAY 23	6.50	-0.10	11'0	660'4	CK3
Marysville	APRIL 23	6.50	-0.10	11'0	660'4	CK3
Marysville	MARCH 23	6.45	-0.15	11'0	660'4	CK3
Marysville	OCTOBER 23	5.31	-0.35	-0'4	566'4	CZ3
Marysville	DECEMBER 23	5.31	-0.35	-0'4	566'4	CZ3
Marysville	JANUARY 24	5.44	-0.30	-0'4	574'0	CH24
McCutchenville	OCTOBER 23	5.21	-0.45	-0'4	566'4	CZ3
McCutchenville	DP ONLY	6.35	-0.25	11'0	660'4	CK3
Mechanicsburg	JULY 23	6.41	0.05	8'6	636'0	CN3
Mechanicsburg	JUNE 23	6.41	0.05	8'6	636'0	CN3
Mechanicsburg	MAY 23	6.40	-0.20	11'0	660'4	CK3
Mechanicsburg	APRIL 23	6.40	-0.20	11'0	660'4	CK3
Mechanicsburg	MARCH 23	6.35	-0.25	11'0	660'4	CK3
Mechanicsburg	OCTOBER 23	5.21	-0.45	-0'4	566'4	CZ3
Mechanicsburg	DECEMBER 23	5.21	-0.45	-0'4	566'4	CZ3
Mechanicsburg	JANUARY 24	5.34	-0.40	-0'4	574'0	CH24
Nashport	JULY 23	6.11	-0.25	8'6	636'0	CN3
Nashport	JUNE 23	6.11	-0.25	8'6	636'0	CN3
Nashport	MAY 23	6.15	-0.45	11'0	660'4	CK3
Nashport	APRIL 23	6.15	-0.45	11'0	660'4	CK3
Nashport	MARCH 23	6.15	-0.45	11'0	660'4	CK3
Nashport	OCTOBER 23	5.16	-0.50	-0'4	566'4	CZ3
New Philadelphia	JULY 23	6.11	-0.25	8'6	636'0	CN3
New Philadelphia	JUNE 23	6.11	-0.25	8'6	636'0	CN3
New Philadelphia	MAY 23	6.35	-0.25	11'0	660'4	CK3
New Philadelphia	APRIL 23	6.35	-0.25	11'0	660'4	CK3
New Philadelphia	MARCH 23	6.35	-0.25	11'0	660'4	CK3
New Philadelphia	OCTOBER 23	5.16	-0.50	-0'4	566'4	CZ3
New Philadelphia	JANUARY 24	5.39	-0.35	-0'4	574'0	CH24
Richwood	JULY 23	6.41	0.05	8'6	636'0	CN3
Richwood	JUNE 23	6.41	0.05	8'6	636'0	CN3
Richwood	MAY 23	6.40	-0.20	11'0	660'4	CK3
Richwood	APRIL 23	6.40	-0.20	11'0	660'4	CK3
Richwood	MARCH 23	6.35	-0.25	11'0	660'4	CK3
Richwood	OCTOBER 23	5.21	-0.45	-0'4	566'4	CZ3
Richwood	DECEMBER 23	5.21	-0.45	-0'4	566'4	CZ3
Richwood	JANUARY 24	5.34	-0.40	-0'4	574'0	CH24
Thackery	JULY 23	6.41	0.05	8'6	636'0	CN3
Thackery	JUNE 23	6.41	0.05	8'6	636'0	CN3
Thackery	MAY 23	6.40	-0.20	11'0	660'4	CK3
Thackery	APRIL 23	6.40	-0.20	11'0	660'4	CK3
Thackery	MARCH 23	6.35	-0.25	11'0	660'4	CK3
Thackery	OCTOBER 23	5.21	-0.45	-0'4	566'4	CZ3
Thackery	DECEMBER 23	5.21	-0.45	-0'4	566'4	CZ3
Thackery	JANUARY 24	5.34	-0.40	-0'4	574'0	CH24
Upper Sandusky	JULY 23	6.51	0.15	8'6	636'0	CN3
Upper Sandusky	JUNE 23	6.51	0.15	8'6	636'0	CN3
Upper Sandusky	MAY 23	6.50	-0.10	11'0	660'4	CK3
Upper Sandusky	APRIL 23	6.50	-0.10	11'0	660'4	CK3
Upper Sandusky	MARCH 23	6.45	-0.15	11'0	660'4	CK3
Upper Sandusky	OCTOBER 23	5.31	-0.35	-0'4	566'4	CZ3
Upper Sandusky	DECEMBER 23	5.31	-0.35	-0'4	566'4	CZ3
Upper Sandusky	JANUARY 24	5.44	-0.30	-0'4	574'0	CH24
Urbana	JULY 23	6.41	0.05	8'6	636'0	CN3
Urbana	JUNE 23	6.41	0.05	8'6	636'0	CN3
Urbana	MAY 23	6.40	-0.20	11'0	660'4	CK3
Urbana	APRIL 23	6.40	-0.20	11'0	660'4	CK3
Urbana	MARCH 23	6.35	-0.25	11'0	660'4	CK3
Urbana	OCTOBER 23	5.21	-0.45	-0'4	566'4	CZ3
Urbana	DECEMBER 23	5.21	-0.45	-0'4	566'4	CZ3
Urbana	JANUARY 24	5.34	-0.40	-0'4	574'0	CH24
Vanlue	OCTOBER 23	5.21	-0.45	-0'4	566'4	CZ3
Vanlue	DP ONLY	6.35	-0.25	11'0	660'4	CK3
West Liberty	JULY 23	6.41	0.05	8'6	636'0	CN3
West Liberty	JUNE 23	6.41	0.05	8'6	636'0	CN3
West Liberty	MAY 23	6.40	-0.20	11'0	660'4	CK3
West Liberty	APRIL 23	6.40	-0.20	11'0	660'4	CK3
West Liberty	MARCH 23	6.35	-0.25	11'0	660'4	CK3
West Liberty	OCTOBER 23	5.21	-0.45	-0'4	566'4	CZ3
West Liberty	DECEMBER 23	5.21	-0.45	-0'4	566'4	CZ3
West Liberty	JANUARY 24	5.34	-0.40	-0'4	574'0	CH24

Soybeans

LOCATION	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Ada	APRIL 23	14.75	0.00	28'4	1475'4	SN3
Ada	MARCH 23	14.75	0.00	28'4	1475'4	SN3
Ada	MAY 23	14.80	0.05	28'4	1475'4	SN3
Ada	JULY 23	14.80	0.05	28'4	1475'4	SN3
Ada	JUNE 23	14.80	0.05	28'4	1475'4	SN3
Ada	JANUARY 24	12.95	-0.30	16'0	1325'2	SF24
Ada	SEPTEMBER 23	12.75	-0.45	16'2	1319'6	SX3
Ada	DECEMBER 23	12.90	-0.35	16'0	1325'2	SF24
Alger	DP ONLY	14.75	0.00	28'4	1475'4	SN3
Arlington	APRIL 23	14.75	0.00	28'4	1475'4	SN3
Arlington	MARCH 23	14.75	0.00	28'4	1475'4	SN3
Arlington	MAY 23	14.80	0.05	28'4	1475'4	SN3
Arlington	JULY 23	14.80	0.05	28'4	1475'4	SN3
Arlington	JUNE 23	14.80	0.05	28'4	1475'4	SN3
Arlington	JANUARY 24	12.95	-0.30	16'0	1325'2	SF24
Arlington	SEPTEMBER 23	12.75	-0.45	16'2	1319'6	SX3
Arlington	DECEMBER 23	12.90	-0.35	16'0	1325'2	SF24
Cairo	APRIL 23	14.75	0.00	28'4	1475'4	SN3
Cairo	MARCH 23	14.75	0.00	28'4	1475'4	SN3
Cairo	MAY 23	14.80	0.05	28'4	1475'4	SN3
Cairo	JULY 23	14.80	0.05	28'4	1475'4	SN3
Cairo	JUNE 23	14.80	0.05	28'4	1475'4	SN3
Cairo	JANUARY 24	12.95	-0.30	16'0	1325'2	SF24
Cairo	SEPTEMBER 23	12.75	-0.45	16'2	1319'6	SX3
Cairo	DECEMBER 23	12.90	-0.35	16'0	1325'2	SF24
Canfield	APRIL 23	14.75	0.00	28'4	1475'4	SN3
Canfield	MARCH 23	14.75	0.00	28'4	1475'4	SN3
Canfield	MAY 23	14.75	0.00	28'4	1475'4	SN3
Canfield	JULY 23	14.55	-0.20	28'4	1475'4	SN3
Canfield	JUNE 23	14.55	-0.20	28'4	1475'4	SN3
Canfield	NOVEMBER 23	12.50	-0.70	16'2	1319'6	SX3
Canfield	OCTOBER 23	12.50	-0.70	16'2	1319'6	SX3
Canfield - Direct	APRIL 23	14.77	0.02	28'4	1475'4	SN3
Canfield - Direct	MARCH 23	14.75	0.00	28'4	1475'4	SN3
Canfield - Direct	MAY 23	14.77	0.02	28'4	1475'4	SN3
Canfield - Direct	JULY 23	14.57	-0.18	28'4	1475'4	SN3
Canfield - Direct	JUNE 23	14.57	-0.18	28'4	1475'4	SN3
Canfield - Direct	JANUARY 24	12.75	-0.50	16'0	1325'2	SF24
Canfield - Direct	NOVEMBER 23	12.50	-0.70	16'2	1319'6	SX3
Canfield - Direct	OCTOBER 23	12.40	-0.80	16'2	1319'6	SX3
Columbiana	APRIL 23	14.55	-0.20	28'4	1475'4	SN3
Columbiana	MARCH 23	14.55	-0.20	28'4	1475'4	SN3
Columbiana	MAY 23	14.55	-0.20	28'4	1475'4	SN3
Columbiana	JULY 23	14.35	-0.40	28'4	1475'4	SN3
Columbiana	JUNE 23	14.35	-0.40	28'4	1475'4	SN3
Columbiana	NOVEMBER 23	12.40	-0.80	16'2	1319'6	SX3
Columbiana	OCTOBER 23	12.40	-0.80	16'2	1319'6	SX3
DeGraff	APRIL 23	14.75	0.00	28'4	1475'4	SN3
DeGraff	MARCH 23	14.75	0.00	28'4	1475'4	SN3
DeGraff	MAY 23	14.80	0.05	28'4	1475'4	SN3
DeGraff	JULY 23	14.80	0.05	28'4	1475'4	SN3
DeGraff	JUNE 23	14.80	0.05	28'4	1475'4	SN3
DeGraff	JANUARY 24	12.95	-0.30	16'0	1325'2	SF24
DeGraff	SEPTEMBER 23	12.75	-0.45	16'2	1319'6	SX3
DeGraff	DECEMBER 23	12.90	-0.35	16'0	1325'2	SF24
Derby	APRIL 23	14.70	-0.05	28'4	1475'4	SN3
Derby	MARCH 23	14.70	-0.05	28'4	1475'4	SN3
Derby	MAY 23	14.75	0.00	28'4	1475'4	SN3
Derby	JULY 23	14.75	0.00	28'4	1475'4	SN3
Derby	JUNE 23	14.75	0.00	28'4	1475'4	SN3
Derby	JANUARY 24	12.90	-0.35	16'0	1325'2	SF24
Derby	SEPTEMBER 23	12.70	-0.50	16'2	1319'6	SX3
Derby	DECEMBER 23	12.85	-0.40	16'0	1325'2	SF24
East Liverpool	APRIL 23	15.00	0.25	28'4	1475'4	SN3
East Liverpool	MARCH 23	15.00	0.25	28'4	1475'4	SN3
East Liverpool	MAY 23	15.00	0.25	28'4	1475'4	SN3
East Liverpool	JULY 23	14.82	0.07	28'4	1475'4	SN3
East Liverpool	JUNE 23	14.82	0.07	28'4	1475'4	SN3
East Liverpool	JANUARY 24	13.05	-0.20	16'0	1325'2	SF24
East Liverpool	NOVEMBER 23	12.80	-0.40	16'2	1319'6	SX3
East Liverpool	OCTOBER 23	12.70	-0.50	16'2	1319'6	SX3
Fletcher	APRIL 23	14.75	0.00	28'4	1475'4	SN3
Fletcher	MARCH 23	14.75	0.00	28'4	1475'4	SN3
Fletcher	MAY 23	14.80	0.05	28'4	1475'4	SN3
Fletcher	JULY 23	14.80	0.05	28'4	1475'4	SN3
Fletcher	JUNE 23	14.80	0.05	28'4	1475'4	SN3
Fletcher	JANUARY 24	12.95	-0.30	16'0	1325'2	SF24
Fletcher	SEPTEMBER 23	12.75	-0.45	16'2	1319'6	SX3
Fletcher	DECEMBER 23	12.90	-0.35	16'0	1325'2	SF24
Garfield	APRIL 23	14.70	-0.05	28'4	1475'4	SN3
Garfield	MARCH 23	14.70	-0.05	28'4	1475'4	SN3
Garfield	MAY 23	14.70	-0.05	28'4	1475'4	SN3
Garfield	JULY 23	14.50	-0.25	28'4	1475'4	SN3
Garfield	JUNE 23	14.50	-0.25	28'4	1475'4	SN3
Garfield	NOVEMBER 23	12.50	-0.70	16'2	1319'6	SX3
Garfield	OCTOBER 23	12.50	-0.70	16'2	1319'6	SX3
Kenton	APRIL 23	14.80	0.05	28'4	1475'4	SN3
Kenton	MARCH 23	14.80	0.05	28'4	1475'4	SN3
Kenton	MAY 23	14.85	0.10	28'4	1475'4	SN3
Kenton	JULY 23	14.85	0.10	28'4	1475'4	SN3
Kenton	JUNE 23	14.85	0.10	28'4	1475'4	SN3
Kenton	JANUARY 24	13.00	-0.25	16'0	1325'2	SF24
Kenton	SEPTEMBER 23	12.80	-0.40	16'2	1319'6	SX3
Kenton	DECEMBER 23	12.95	-0.30	16'0	1325'2	SF24
Lisbon	APRIL 23	14.70	-0.05	28'4	1475'4	SN3
Lisbon	MARCH 23	14.70	-0.05	28'4	1475'4	SN3
Lisbon	MAY 23	14.70	-0.05	28'4	1475'4	SN3
Lisbon	JULY 23	14.50	-0.25	28'4	1475'4	SN3
Lisbon	JUNE 23	14.50	-0.25	28'4	1475'4	SN3
Lisbon	NOVEMBER 23	12.50	-0.70	16'2	1319'6	SX3
Lisbon	OCTOBER 23	12.50	-0.70	16'2	1319'6	SX3
Marysville	APRIL 23	14.80	0.05	28'4	1475'4	SN3
Marysville	MARCH 23	14.80	0.05	28'4	1475'4	SN3
Marysville	MAY 23	14.85	0.10	28'4	1475'4	SN3
Marysville	JULY 23	14.85	0.10	28'4	1475'4	SN3
Marysville	JUNE 23	14.85	0.10	28'4	1475'4	SN3
Marysville	JANUARY 24	13.00	-0.25	16'0	1325'2	SF24
Marysville	SEPTEMBER 23	12.80	-0.40	16'2	1319'6	SX3
Marysville	DECEMBER 23	12.95	-0.30	16'0	1325'2	SF24
McCutchenville	DP ONLY	14.70	-0.05	28'4	1475'4	SN3
McCutchenville	SEPTEMBER 23	12.70	-0.50	16'2	1319'6	SX3
McCutchenville	DECEMBER 23	12.85	-0.40	16'0	1325'2	SF24
Mechanicsburg	APRIL 23	14.80	0.05	28'4	1475'4	SN3
Mechanicsburg	MARCH 23	14.80	0.05	28'4	1475'4	SN3
Mechanicsburg	MAY 23	14.85	0.10	28'4	1475'4	SN3
Mechanicsburg	JULY 23	14.85	0.10	28'4	1475'4	SN3
Mechanicsburg	JUNE 23	14.85	0.10	28'4	1475'4	SN3
Mechanicsburg	JANUARY 24	13.00	-0.25	16'0	1325'2	SF24
Mechanicsburg	SEPTEMBER 23	12.80	-0.40	16'2	1319'6	SX3
Mechanicsburg	DECEMBER 23	12.95	-0.30	16'0	1325'2	SF24
Nashport	APRIL 23	14.65	-0.10	28'4	1475'4	SN3
Nashport	MARCH 23	14.65	-0.10	28'4	1475'4	SN3
Nashport	MAY 23	14.65	-0.10	28'4	1475'4	SN3
Nashport	SEPTEMBER 23	12.50	-0.70	16'2	1319'6	SX3
New Philadelphia	APRIL 23	14.70	-0.05	28'4	1475'4	SN3
New Philadelphia	MARCH 23	14.70	-0.05	28'4	1475'4	SN3
New Philadelphia	MAY 23	14.70	-0.05	28'4	1475'4	SN3
New Philadelphia	JULY 23	14.50	-0.25	28'4	1475'4	SN3
New Philadelphia	JUNE 23	14.50	-0.25	28'4	1475'4	SN3
New Philadelphia	NOVEMBER 23	12.50	-0.70	16'2	1319'6	SX3
New Philadelphia	OCTOBER 23	12.50	-0.70	16'2	1319'6	SX3
Richwood	APRIL 23	14.70	-0.05	28'4	1475'4	SN3
Richwood	MARCH 23	14.70	-0.05	28'4	1475'4	SN3
Richwood	MAY 23	14.75	0.00	28'4	1475'4	SN3
Richwood	JULY 23	14.75	0.00	28'4	1475'4	SN3
Richwood	JUNE 23	14.75	0.00	28'4	1475'4	SN3
Richwood	JANUARY 24	12.90	-0.35	16'0	1325'2	SF24
Richwood	SEPTEMBER 23	12.70	-0.50	16'2	1319'6	SX3
Richwood	DECEMBER 23	12.85	-0.40	16'0	1325'2	SF24
Thackery	APRIL 23	14.75	0.00	28'4	1475'4	SN3
Thackery	MARCH 23	14.75	0.00	28'4	1475'4	SN3
Thackery	MAY 23	14.80	0.05	28'4	1475'4	SN3
Thackery	JULY 23	14.80	0.05	28'4	1475'4	SN3
Thackery	JUNE 23	14.80	0.05	28'4	1475'4	SN3
Thackery	JANUARY 24	12.95	-0.30	16'0	1325'2	SF24
Thackery	SEPTEMBER 23	12.75	-0.45	16'2	1319'6	SX3
Thackery	DECEMBER 23	12.90	-0.35	16'0	1325'2	SF24
Upper Sandusky	APRIL 23	14.80	0.05	28'4	1475'4	SN3
Upper Sandusky	MARCH 23	14.80	0.05	28'4	1475'4	SN3
Upper Sandusky	MAY 23	14.85	0.10	28'4	1475'4	SN3
Upper Sandusky	JULY 23	14.85	0.10	28'4	1475'4	SN3
Upper Sandusky	JUNE 23	14.85	0.10	28'4	1475'4	SN3
Upper Sandusky	JANUARY 24	13.00	-0.25	16'0	1325'2	SF24
Upper Sandusky	SEPTEMBER 23	12.80	-0.40	16'2	1319'6	SX3
Upper Sandusky	DECEMBER 23	12.95	-0.30	16'0	1325'2	SF24
Urbana	APRIL 23	14.75	0.00	28'4	1475'4	SN3
Urbana	MARCH 23	14.75	0.00	28'4	1475'4	SN3
Urbana	MAY 23	14.80	0.05	28'4	1475'4	SN3
Urbana	JULY 23	14.80	0.05	28'4	1475'4	SN3
Urbana	JUNE 23	14.80	0.05	28'4	1475'4	SN3
Urbana	JANUARY 24	12.95	-0.30	16'0	1325'2	SF24
Urbana	SEPTEMBER 23	12.75	-0.45	16'2	1319'6	SX3
Urbana	DECEMBER 23	12.90	-0.35	16'0	1325'2	SF24
Vanlue	DP ONLY	14.70	-0.05	28'4	1475'4	SN3
Vanlue	SEPTEMBER 23	12.70	-0.50	16'2	1319'6	SX3
Vanlue	DECEMBER 23	12.85	-0.40	16'0	1325'2	SF24
West Liberty	APRIL 23	14.75	0.00	28'4	1475'4	SN3
West Liberty	MARCH 23	14.75	0.00	28'4	1475'4	SN3
West Liberty	MAY 23	14.80	0.05	28'4	1475'4	SN3
West Liberty	JULY 23	14.80	0.05	28'4	1475'4	SN3
West Liberty	JUNE 23	14.80	0.05	28'4	1475'4	SN3
West Liberty	JANUARY 24	12.95	-0.30	16'0	1325'2	SF24
West Liberty	SEPTEMBER 23	12.75	-0.45	16'2	1319'6	SX3
West Liberty	DECEMBER 23	12.90	-0.35	16'0	1325'2	SF24

Wheat SRW

LOCATION	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Ada	DP ONLY	6.42	-0.50	0'0	692'2	WK3
Ada	JULY 23	6.64	-0.40	0'0	704'4	WN3
Arlington	DP ONLY	6.42	-0.50	0'0	692'2	WK3
Arlington	JULY 23	6.64	-0.40	0'0	704'4	WN3
Cairo	DP ONLY	6.42	-0.50	0'0	692'2	WK3
Cairo	JULY 23	6.64	-0.40	0'0	704'4	WN3
Canfield	DP ONLY	6.42	-0.50	0'0	692'2	WK3
Canfield	JULY 23	6.34	-0.70	0'0	704'4	WN3
Canfield - Direct	DP ONLY	6.52	-0.40	0'0	692'2	WK3
Canfield - Direct	AUGUST 23	6.62	-0.55	0'0	716'6	WU3
Columbiana	JULY 23	6.19	-0.85	0'0	704'4	WN3
DeGraff	DP ONLY	6.42	-0.50	0'0	692'2	WK3
DeGraff	JULY 23	6.64	-0.40	0'0	704'4	WN3
Derby	DP ONLY	6.42	-0.50	0'0	692'2	WK3
Derby	JULY 23	6.64	-0.40	0'0	704'4	WN3
Fletcher	DP ONLY	6.42	-0.50	0'0	692'2	WK3
Fletcher	JULY 23	6.64	-0.40	0'0	704'4	WN3
Garfield	JULY 23	6.34	-0.70	0'0	704'4	WN3
Kenton	DP ONLY	6.42	-0.50	0'0	692'2	WK3
Kenton	JULY 23	6.64	-0.40	0'0	704'4	WN3
Lisbon	DP ONLY	6.42	-0.50	0'0	692'2	WK3
Lisbon	JULY 23	6.34	-0.70	0'0	704'4	WN3
Marysville	DP ONLY	6.42	-0.50	0'0	692'2	WK3
Marysville	JULY 23	6.64	-0.40	0'0	704'4	WN3
McCutchenville	DP ONLY	6.42	-0.50	0'0	692'2	WK3
McCutchenville	JULY 23	6.64	-0.40	0'0	704'4	WN3
Mechanicsburg	DP ONLY	6.42	-0.50	0'0	692'2	WK3
Mechanicsburg	JULY 23	6.64	-0.40	0'0	704'4	WN3
Nashport	JULY 23	6.34	-0.70	0'0	704'4	WN3
New Philadelphia	DP ONLY	6.42	-0.50	0'0	692'2	WK3
New Philadelphia	JULY 23	6.34	-0.70	0'0	704'4	WN3
Richwood	DP ONLY	6.42	-0.50	0'0	692'2	WK3
Richwood	JULY 23	6.64	-0.40	0'0	704'4	WN3
Thackery	DP ONLY	6.42	-0.50	0'0	692'2	WK3
Thackery	JULY 23	6.64	-0.40	0'0	704'4	WN3
Upper Sandusky	DP ONLY	6.42	-0.50	0'0	692'2	WK3
Upper Sandusky	JULY 23	6.64	-0.40	0'0	704'4	WN3
Urbana	DP ONLY	6.42	-0.50	0'0	692'2	WK3
Urbana	JULY 23	6.64	-0.40	0'0	704'4	WN3
Vanlue	DP ONLY	6.42	-0.50	0'0	692'2	WK3
Vanlue	JULY 23	6.64	-0.40	0'0	704'4	WN3
West Liberty	DP ONLY	6.42	-0.50	0'0	692'2	WK3
West Liberty	JULY 23	6.64	-0.40	0'0	704'4	WN3

Last Updated Fri 11:07 PM UTC Data provided by StoneX. All prices delayed 10 minutes.