Cash Grain Bids

Ada

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn OCT-NOV 25 4.10 -0.20 6'4 429'6 CZ25
Corn JANUARY 26 4.21 -0.23 7'0 444'0 CH26
Corn FEBRUARY 26 4.23 -0.21 7'0 444'0 CH26
Corn MARCH 26 4.23 -0.21 7'0 444'0 CH26
Corn APRIL 26 4.33 -0.20 7'2 453'0 CK26
Corn MAY 26 4.33 -0.20 7'2 453'0 CK26
Corn JUNE 26 4.39 -0.20 6'6 459'0 CN26
Corn JULY 26 4.39 -0.20 6'6 459'0 CN26
Corn OCT-NOV 26 4.13 -0.50 4'0 463'4 CZ26
Soybeans OCT-NOV 25 10.43 -0.22 23'2 1065'0 SX25
Soybeans NOVEMBER 25 10.43 -0.22 23'2 1065'0 SX25
Soybeans DECEMBER 25 10.55 -0.27 21'4 1081'6 SF26
Soybeans JANUARY 26 10.62 -0.20 21'4 1081'6 SF26
Soybeans FEBRUARY 26 10.70 -0.22 18'6 1092'2 SH26
Soybeans MARCH 26 10.70 -0.22 18'6 1092'2 SH26
Soybeans APRIL 26 10.80 -0.22 16'6 1102'4 SK26
Soybeans MAY 26 10.80 -0.22 16'6 1102'4 SK26
Soybeans JUNE 26 10.86 -0.25 15'2 1111'4 SN26
Soybeans JULY 26 10.86 -0.25 15'2 1111'4 SN26
Soybeans SEP-NOV 26 10.29 -0.60 8'4 1089'0 SX26
Wheat SRW DP ONLY 4.70 -0.55 13'0 525'4 WZ25
Wheat SRW JULY 26 5.11 -0.50 11'2 561'2 WN26

Arlington

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn OCT-NOV 25 4.10 -0.20 6'4 429'6 CZ25
Corn JANUARY 26 4.21 -0.23 7'0 444'0 CH26
Corn FEBRUARY 26 4.23 -0.21 7'0 444'0 CH26
Corn MARCH 26 4.23 -0.21 7'0 444'0 CH26
Corn APRIL 26 4.33 -0.20 7'2 453'0 CK26
Corn MAY 26 4.33 -0.20 7'2 453'0 CK26
Corn JUNE 26 4.39 -0.20 6'6 459'0 CN26
Corn JULY 26 4.39 -0.20 6'6 459'0 CN26
Corn OCT-NOV 26 4.13 -0.50 4'0 463'4 CZ26
Soybeans OCT-NOV 25 10.43 -0.22 23'2 1065'0 SX25
Soybeans NOVEMBER 25 10.43 -0.22 23'2 1065'0 SX25
Soybeans DECEMBER 25 10.55 -0.27 21'4 1081'6 SF26
Soybeans JANUARY 26 10.62 -0.20 21'4 1081'6 SF26
Soybeans FEBRUARY 26 10.70 -0.22 18'6 1092'2 SH26
Soybeans MARCH 26 10.70 -0.22 18'6 1092'2 SH26
Soybeans APRIL 26 10.80 -0.22 16'6 1102'4 SK26
Soybeans MAY 26 10.80 -0.22 16'6 1102'4 SK26
Soybeans JUNE 26 10.86 -0.25 15'2 1111'4 SN26
Soybeans JULY 26 10.86 -0.25 15'2 1111'4 SN26
Soybeans SEP-NOV 26 10.29 -0.60 8'4 1089'0 SX26
Wheat SRW DP ONLY 4.70 -0.55 13'0 525'4 WZ25
Wheat SRW JULY 26 5.11 -0.50 11'2 561'2 WN26

Cairo

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn OCT-NOV 25 4.10 -0.20 6'4 429'6 CZ25
Corn JANUARY 26 4.21 -0.23 7'0 444'0 CH26
Corn FEBRUARY 26 4.23 -0.21 7'0 444'0 CH26
Corn MARCH 26 4.23 -0.21 7'0 444'0 CH26
Corn APRIL 26 4.33 -0.20 7'2 453'0 CK26
Corn MAY 26 4.33 -0.20 7'2 453'0 CK26
Corn JUNE 26 4.39 -0.20 6'6 459'0 CN26
Corn JULY 26 4.39 -0.20 6'6 459'0 CN26
Corn OCT-NOV 26 4.13 -0.50 4'0 463'4 CZ26
Soybeans OCT-NOV 25 10.43 -0.22 23'2 1065'0 SX25
Soybeans NOVEMBER 25 10.43 -0.22 23'2 1065'0 SX25
Soybeans DECEMBER 25 10.55 -0.27 21'4 1081'6 SF26
Soybeans JANUARY 26 10.62 -0.20 21'4 1081'6 SF26
Soybeans FEBRUARY 26 10.70 -0.22 18'6 1092'2 SH26
Soybeans MARCH 26 10.70 -0.22 18'6 1092'2 SH26
Soybeans APRIL 26 10.80 -0.22 16'6 1102'4 SK26
Soybeans MAY 26 10.80 -0.22 16'6 1102'4 SK26
Soybeans JUNE 26 10.86 -0.25 15'2 1111'4 SN26
Soybeans JULY 26 10.86 -0.25 15'2 1111'4 SN26
Soybeans SEP-NOV 26 10.29 -0.60 8'4 1089'0 SX26
Wheat SRW DP ONLY 4.70 -0.55 13'0 525'4 WZ25
Wheat SRW JULY 26 5.11 -0.50 11'2 561'2 WN26

Canfield

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn OCT-NOV 25 3.80 -0.50 6'4 429'6 CZ25
Corn JANUARY 26 3.99 -0.45 7'0 444'0 CH26
Corn OCT-NOV 26 3.98 -0.65 4'0 463'4 CZ26
Soybeans OCT-NOV 25 10.05 -0.60 23'2 1065'0 SX25
Soybeans NOVEMBER 25 10.05 -0.60 23'2 1065'0 SX25
Soybeans JANUARY 26 10.27 -0.55 21'4 1081'6 SF26
Soybeans FEBRUARY 26 10.32 -0.60 18'6 1092'2 SH26
Soybeans MARCH 26 10.32 -0.60 18'6 1092'2 SH26
Soybeans SEP-NOV 26 10.14 -0.75 8'4 1089'0 SX26
Wheat SRW DP ONLY 4.55 -0.70 13'0 525'4 WZ25
Wheat SRW JULY 26 4.91 -0.70 11'2 561'2 WN26

Canfield - Direct

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn OCT-NOV 25 3.85 -0.45 6'4 429'6 CZ25
Corn JANUARY 26 4.04 -0.40 7'0 444'0 CH26
Corn FEBRUARY 26 4.09 -0.35 7'0 444'0 CH26
Corn MARCH 26 4.09 -0.35 7'0 444'0 CH26
Corn OCT-NOV 26 4.03 -0.60 4'0 463'4 CZ26
Soybeans OCT-NOV 25 10.00 -0.65 23'2 1065'0 SX25
Soybeans NOVEMBER 25 10.15 -0.50 23'2 1065'0 SX25
Soybeans JANUARY 26 10.32 -0.50 21'4 1081'6 SF26
Soybeans FEBRUARY 26 10.32 -0.60 18'6 1092'2 SH26
Soybeans MARCH 26 10.32 -0.60 18'6 1092'2 SH26
Soybeans SEP-NOV 26 9.99 -0.90 8'4 1089'0 SX26

Columbiana

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn OCT-NOV 25 4.05 -0.25 6'4 429'6 CZ25
Corn JANUARY 26 4.19 -0.25 7'0 444'0 CH26
Corn FEBRUARY 26 4.09 -0.35 7'0 444'0 CH26
Corn MARCH 26 4.09 -0.35 7'0 444'0 CH26
Corn OCT-NOV 26 4.18 -0.45 4'0 463'4 CZ26
Oats JULY-AUG 25 3.50 - - - -
Soybean Meal OCT 25 - SEP 26 356.90 60.00 2'8 296'9 SMZ25
Soybeans OCT-NOV 25 9.85 -0.80 23'2 1065'0 SX25
Soybeans NOVEMBER 25 9.85 -0.80 23'2 1065'0 SX25
Soybeans JANUARY 26 10.12 -0.70 21'4 1081'6 SF26
Soybeans FEBRUARY 26 10.17 -0.75 18'6 1092'2 SH26
Soybeans MARCH 26 10.17 -0.75 18'6 1092'2 SH26
Soybeans SEP-NOV 26 9.99 -0.90 8'4 1089'0 SX26
Wheat SRW DP ONLY 4.35 -0.90 13'0 525'4 WZ25
Wheat SRW JULY 26 4.76 -0.85 11'2 561'2 WN26

DeGraff

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn OCT-NOV 25 4.05 -0.25 6'4 429'6 CZ25
Corn JANUARY 26 4.16 -0.28 7'0 444'0 CH26
Corn FEBRUARY 26 4.18 -0.26 7'0 444'0 CH26
Corn MARCH 26 4.18 -0.26 7'0 444'0 CH26
Corn APRIL 26 4.28 -0.25 7'2 453'0 CK26
Corn MAY 26 4.28 -0.25 7'2 453'0 CK26
Corn JUNE 26 4.34 -0.25 6'6 459'0 CN26
Corn JULY 26 4.34 -0.25 6'6 459'0 CN26
Corn OCT-NOV 26 4.08 -0.55 4'0 463'4 CZ26
Soybeans OCT-NOV 25 10.43 -0.22 23'2 1065'0 SX25
Soybeans NOVEMBER 25 10.43 -0.22 23'2 1065'0 SX25
Soybeans DECEMBER 25 10.55 -0.27 21'4 1081'6 SF26
Soybeans JANUARY 26 10.62 -0.20 21'4 1081'6 SF26
Soybeans FEBRUARY 26 10.70 -0.22 18'6 1092'2 SH26
Soybeans MARCH 26 10.70 -0.22 18'6 1092'2 SH26
Soybeans APRIL 26 10.80 -0.22 16'6 1102'4 SK26
Soybeans MAY 26 10.80 -0.22 16'6 1102'4 SK26
Soybeans JUNE 26 10.86 -0.25 15'2 1111'4 SN26
Soybeans JULY 26 10.86 -0.25 15'2 1111'4 SN26
Soybeans SEP-NOV 26 10.29 -0.60 8'4 1089'0 SX26
Wheat SRW DP ONLY 4.70 -0.55 13'0 525'4 WZ25
Wheat SRW JULY 26 5.11 -0.50 11'2 561'2 WN26

East Liverpool

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn FEBRUARY 26 4.24 -0.20 7'0 444'0 CH26
Soybeans OCT-NOV 25 10.15 -0.50 23'2 1065'0 SX25
Soybeans NOVEMBER 25 10.40 -0.25 23'2 1065'0 SX25
Soybeans JANUARY 26 10.57 -0.25 21'4 1081'6 SF26
Soybeans FEBRUARY 26 10.62 -0.30 18'6 1092'2 SH26
Soybeans MARCH 26 10.62 -0.30 18'6 1092'2 SH26
Soybeans SEP-NOV 26 10.29 -0.60 8'4 1089'0 SX26

Fletcher

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn OCT-NOV 25 4.05 -0.25 6'4 429'6 CZ25
Corn JANUARY 26 4.16 -0.28 7'0 444'0 CH26
Corn FEBRUARY 26 4.18 -0.26 7'0 444'0 CH26
Corn MARCH 26 4.18 -0.26 7'0 444'0 CH26
Corn APRIL 26 4.28 -0.25 7'2 453'0 CK26
Corn MAY 26 4.28 -0.25 7'2 453'0 CK26
Corn JUNE 26 4.34 -0.25 6'6 459'0 CN26
Corn JULY 26 4.34 -0.25 6'6 459'0 CN26
Corn OCT-NOV 26 4.08 -0.55 4'0 463'4 CZ26
Soybeans OCT-NOV 25 10.43 -0.22 23'2 1065'0 SX25
Soybeans NOVEMBER 25 10.43 -0.22 23'2 1065'0 SX25
Soybeans DECEMBER 25 10.55 -0.27 21'4 1081'6 SF26
Soybeans JANUARY 26 10.62 -0.20 21'4 1081'6 SF26
Soybeans FEBRUARY 26 10.70 -0.22 18'6 1092'2 SH26
Soybeans MARCH 26 10.70 -0.22 18'6 1092'2 SH26
Soybeans APRIL 26 10.80 -0.22 16'6 1102'4 SK26
Soybeans MAY 26 10.80 -0.22 16'6 1102'4 SK26
Soybeans JUNE 26 10.86 -0.25 15'2 1111'4 SN26
Soybeans JULY 26 10.86 -0.25 15'2 1111'4 SN26
Soybeans SEP-NOV 26 10.29 -0.60 8'4 1089'0 SX26
Wheat SRW DP ONLY 4.70 -0.55 13'0 525'4 WZ25
Wheat SRW JULY 26 5.11 -0.50 11'2 561'2 WN26

Garfield

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn OCT-NOV 25 3.95 -0.35 6'4 429'6 CZ25
Corn JANUARY 26 4.09 -0.35 7'0 444'0 CH26
Corn OCT-NOV 26 4.08 -0.55 4'0 463'4 CZ26
Soybeans OCT-NOV 25 10.00 -0.65 23'2 1065'0 SX25
Soybeans NOVEMBER 25 10.00 -0.65 23'2 1065'0 SX25
Soybeans JANUARY 26 10.27 -0.55 21'4 1081'6 SF26
Soybeans FEBRUARY 26 10.32 -0.60 18'6 1092'2 SH26
Soybeans MARCH 26 10.32 -0.60 18'6 1092'2 SH26
Soybeans SEP-NOV 26 10.14 -0.75 8'4 1089'0 SX26
Wheat SRW DP ONLY 4.35 -0.90 13'0 525'4 WZ25
Wheat SRW JULY 26 4.91 -0.70 11'2 561'2 WN26

Kenton

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn OCT-NOV 25 4.15 -0.15 6'4 429'6 CZ25
Corn JANUARY 26 4.26 -0.18 7'0 444'0 CH26
Corn FEBRUARY 26 4.28 -0.16 7'0 444'0 CH26
Corn MARCH 26 4.28 -0.16 7'0 444'0 CH26
Corn APRIL 26 4.38 -0.15 7'2 453'0 CK26
Corn MAY 26 4.38 -0.15 7'2 453'0 CK26
Corn JUNE 26 4.44 -0.15 6'6 459'0 CN26
Corn JULY 26 4.44 -0.15 6'6 459'0 CN26
Corn OCT-NOV 26 4.18 -0.45 4'0 463'4 CZ26
Soybeans OCT-NOV 25 10.43 -0.22 23'2 1065'0 SX25
Soybeans NOVEMBER 25 10.43 -0.22 23'2 1065'0 SX25
Soybeans DECEMBER 25 10.55 -0.27 21'4 1081'6 SF26
Soybeans JANUARY 26 10.62 -0.20 21'4 1081'6 SF26
Soybeans FEBRUARY 26 10.70 -0.22 18'6 1092'2 SH26
Soybeans MARCH 26 10.70 -0.22 18'6 1092'2 SH26
Soybeans APRIL 26 10.80 -0.22 16'6 1102'4 SK26
Soybeans MAY 26 10.80 -0.22 16'6 1102'4 SK26
Soybeans JUNE 26 10.86 -0.25 15'2 1111'4 SN26
Soybeans JULY 26 10.86 -0.25 15'2 1111'4 SN26
Soybeans SEP-NOV 26 10.34 -0.55 8'4 1089'0 SX26
Wheat SRW DP ONLY 4.70 -0.55 13'0 525'4 WZ25
Wheat SRW JULY 26 5.11 -0.50 11'2 561'2 WN26

Lisbon

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn OCT-NOV 25 4.03 -0.27 6'4 429'6 CZ25
Corn JANUARY 26 4.09 -0.35 7'0 444'0 CH26
Corn OCT-NOV 26 4.08 -0.55 4'0 463'4 CZ26
Soybeans OCT-NOV 25 10.00 -0.65 23'2 1065'0 SX25
Soybeans NOVEMBER 25 10.00 -0.65 23'2 1065'0 SX25
Soybeans JANUARY 26 10.27 -0.55 21'4 1081'6 SF26
Soybeans FEBRUARY 26 10.32 -0.60 18'6 1092'2 SH26
Soybeans MARCH 26 10.32 -0.60 18'6 1092'2 SH26
Soybeans SEP-NOV 26 10.14 -0.75 8'4 1089'0 SX26
Wheat SRW DP ONLY 4.35 -0.90 13'0 525'4 WZ25
Wheat SRW JULY 26 4.91 -0.70 11'2 561'2 WN26

Marysville

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn OCT-NOV 25 4.15 -0.15 6'4 429'6 CZ25
Corn JANUARY 26 4.26 -0.18 7'0 444'0 CH26
Corn FEBRUARY 26 4.28 -0.16 7'0 444'0 CH26
Corn MARCH 26 4.28 -0.16 7'0 444'0 CH26
Corn APRIL 26 4.38 -0.15 7'2 453'0 CK26
Corn MAY 26 4.38 -0.15 7'2 453'0 CK26
Corn JUNE 26 4.44 -0.15 6'6 459'0 CN26
Corn JULY 26 4.44 -0.15 6'6 459'0 CN26
Corn OCT-NOV 26 4.18 -0.45 4'0 463'4 CZ26
Soybeans OCT-NOV 25 10.43 -0.22 23'2 1065'0 SX25
Soybeans NOVEMBER 25 10.43 -0.22 23'2 1065'0 SX25
Soybeans DECEMBER 25 10.55 -0.27 21'4 1081'6 SF26
Soybeans JANUARY 26 10.62 -0.20 21'4 1081'6 SF26
Soybeans FEBRUARY 26 10.70 -0.22 18'6 1092'2 SH26
Soybeans MARCH 26 10.70 -0.22 18'6 1092'2 SH26
Soybeans APRIL 26 10.80 -0.22 16'6 1102'4 SK26
Soybeans MAY 26 10.80 -0.22 16'6 1102'4 SK26
Soybeans JUNE 26 10.86 -0.25 15'2 1111'4 SN26
Soybeans JULY 26 10.86 -0.25 15'2 1111'4 SN26
Soybeans SEP-NOV 26 10.34 -0.55 8'4 1089'0 SX26
Wheat SRW DP ONLY 4.70 -0.55 13'0 525'4 WZ25
Wheat SRW JULY 26 5.11 -0.50 11'2 561'2 WN26

McCutchenville

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn OCT-NOV 25 4.03 -0.27 6'4 429'6 CZ25
Corn OCT-NOV 26 4.06 -0.57 4'0 463'4 CZ26
Soybeans OCT-NOV 25 10.36 -0.29 23'2 1065'0 SX25
Soybeans NOVEMBER 25 10.36 -0.29 23'2 1065'0 SX25
Soybeans SEP-NOV 26 10.22 -0.67 8'4 1089'0 SX26
Wheat SRW DP ONLY 4.70 -0.55 13'0 525'4 WZ25
Wheat SRW JULY 26 5.11 -0.50 11'2 561'2 WN26

Mechanicsburg

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn OCT-NOV 25 4.05 -0.25 6'4 429'6 CZ25
Corn JANUARY 26 4.16 -0.28 7'0 444'0 CH26
Corn FEBRUARY 26 4.18 -0.26 7'0 444'0 CH26
Corn MARCH 26 4.18 -0.26 7'0 444'0 CH26
Corn APRIL 26 4.28 -0.25 7'2 453'0 CK26
Corn MAY 26 4.28 -0.25 7'2 453'0 CK26
Corn JUNE 26 4.34 -0.25 6'6 459'0 CN26
Corn JULY 26 4.34 -0.25 6'6 459'0 CN26
Corn OCT-NOV 26 4.08 -0.55 4'0 463'4 CZ26
Soybeans OCT-NOV 25 10.43 -0.22 23'2 1065'0 SX25
Soybeans NOVEMBER 25 10.43 -0.22 23'2 1065'0 SX25
Soybeans DECEMBER 25 10.55 -0.27 21'4 1081'6 SF26
Soybeans JANUARY 26 10.62 -0.20 21'4 1081'6 SF26
Soybeans FEBRUARY 26 10.70 -0.22 18'6 1092'2 SH26
Soybeans MARCH 26 10.70 -0.22 18'6 1092'2 SH26
Soybeans APRIL 26 10.80 -0.22 16'6 1102'4 SK26
Soybeans MAY 26 10.80 -0.22 16'6 1102'4 SK26
Soybeans JUNE 26 10.86 -0.25 15'2 1111'4 SN26
Soybeans JULY 26 10.86 -0.25 15'2 1111'4 SN26
Soybeans SEP-NOV 26 10.34 -0.55 8'4 1089'0 SX26
Wheat SRW DP ONLY 4.70 -0.55 13'0 525'4 WZ25
Wheat SRW JULY 26 5.11 -0.50 11'2 561'2 WN26

Nashport

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn OCT-NOV 25 3.90 -0.40 6'4 429'6 CZ25
Corn JANUARY 26 4.09 -0.35 7'0 444'0 CH26
Corn FEBRUARY 26 4.09 -0.35 7'0 444'0 CH26
Corn MARCH 26 4.09 -0.35 7'0 444'0 CH26
Corn APRIL 26 4.23 -0.30 7'2 453'0 CK26
Corn MAY 26 4.23 -0.30 7'2 453'0 CK26
Corn JUNE 26 4.34 -0.25 6'6 459'0 CN26
Corn JULY 26 4.34 -0.25 6'6 459'0 CN26
Corn OCT-NOV 26 4.18 -0.45 4'0 463'4 CZ26
Soybeans OCT-NOV 25 10.30 -0.35 23'2 1065'0 SX25
Soybeans NOVEMBER 25 10.30 -0.35 23'2 1065'0 SX25
Soybeans DECEMBER 25 10.47 -0.35 21'4 1081'6 SF26
Soybeans JANUARY 26 10.47 -0.35 21'4 1081'6 SF26
Soybeans FEBRUARY 26 10.57 -0.35 18'6 1092'2 SH26
Soybeans MARCH 26 10.57 -0.35 18'6 1092'2 SH26
Soybeans APRIL 26 10.67 -0.35 16'6 1102'4 SK26
Soybeans MAY 26 10.67 -0.35 16'6 1102'4 SK26
Soybeans JUNE 26 10.76 -0.35 15'2 1111'4 SN26
Soybeans JULY 26 10.76 -0.35 15'2 1111'4 SN26
Soybeans SEP-NOV 26 10.24 -0.65 8'4 1089'0 SX26
Wheat SRW JULY 26 4.96 -0.65 11'2 561'2 WN26

New Philadelphia

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn OCT-NOV 25 3.95 -0.35 6'4 429'6 CZ25
Corn JANUARY 26 4.09 -0.35 7'0 444'0 CH26
Corn OCT-NOV 26 4.08 -0.55 4'0 463'4 CZ26
Soybeans OCT-NOV 25 10.00 -0.65 23'2 1065'0 SX25
Soybeans NOVEMBER 25 10.05 -0.60 23'2 1065'0 SX25
Soybeans JANUARY 26 10.27 -0.55 21'4 1081'6 SF26
Soybeans FEBRUARY 26 10.32 -0.60 18'6 1092'2 SH26
Soybeans MARCH 26 10.32 -0.60 18'6 1092'2 SH26
Soybeans SEP-NOV 26 10.14 -0.75 8'4 1089'0 SX26
Wheat SRW DP ONLY 4.35 -0.90 13'0 525'4 WZ25
Wheat SRW JULY 26 4.91 -0.70 11'2 561'2 WN26

Richwood

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn OCT-NOV 25 4.03 -0.27 6'4 429'6 CZ25
Corn JANUARY 26 4.14 -0.30 7'0 444'0 CH26
Corn FEBRUARY 26 4.16 -0.28 7'0 444'0 CH26
Corn MARCH 26 4.16 -0.28 7'0 444'0 CH26
Corn APRIL 26 4.26 -0.27 7'2 453'0 CK26
Corn MAY 26 4.26 -0.27 7'2 453'0 CK26
Corn JUNE 26 4.32 -0.27 6'6 459'0 CN26
Corn JULY 26 4.32 -0.27 6'6 459'0 CN26
Corn OCT-NOV 26 4.06 -0.57 4'0 463'4 CZ26
Soybeans OCT-NOV 25 10.36 -0.29 23'2 1065'0 SX25
Soybeans NOVEMBER 25 10.36 -0.29 23'2 1065'0 SX25
Soybeans DECEMBER 25 10.48 -0.34 21'4 1081'6 SF26
Soybeans JANUARY 26 10.55 -0.27 21'4 1081'6 SF26
Soybeans FEBRUARY 26 10.63 -0.29 18'6 1092'2 SH26
Soybeans MARCH 26 10.63 -0.29 18'6 1092'2 SH26
Soybeans APRIL 26 10.73 -0.29 16'6 1102'4 SK26
Soybeans MAY 26 10.73 -0.29 16'6 1102'4 SK26
Soybeans JUNE 26 10.79 -0.32 15'2 1111'4 SN26
Soybeans JULY 26 10.79 -0.32 15'2 1111'4 SN26
Soybeans SEP-NOV 26 10.22 -0.67 8'4 1089'0 SX26
Wheat SRW DP ONLY 4.70 -0.55 13'0 525'4 WZ25
Wheat SRW JULY 26 5.11 -0.50 11'2 561'2 WN26

Thackery

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn OCT-NOV 25 4.05 -0.25 6'4 429'6 CZ25
Corn JANUARY 26 4.16 -0.28 7'0 444'0 CH26
Corn FEBRUARY 26 4.18 -0.26 7'0 444'0 CH26
Corn MARCH 26 4.18 -0.26 7'0 444'0 CH26
Corn APRIL 26 4.28 -0.25 7'2 453'0 CK26
Corn MAY 26 4.28 -0.25 7'2 453'0 CK26
Corn JUNE 26 4.34 -0.25 6'6 459'0 CN26
Corn JULY 26 4.34 -0.25 6'6 459'0 CN26
Corn OCT-NOV 26 4.08 -0.55 4'0 463'4 CZ26
Soybeans OCT-NOV 25 10.43 -0.22 23'2 1065'0 SX25
Soybeans NOVEMBER 25 10.43 -0.22 23'2 1065'0 SX25
Soybeans DECEMBER 25 10.55 -0.27 21'4 1081'6 SF26
Soybeans JANUARY 26 10.62 -0.20 21'4 1081'6 SF26
Soybeans FEBRUARY 26 10.70 -0.22 18'6 1092'2 SH26
Soybeans MARCH 26 10.70 -0.22 18'6 1092'2 SH26
Soybeans APRIL 26 10.80 -0.22 16'6 1102'4 SK26
Soybeans MAY 26 10.80 -0.22 16'6 1102'4 SK26
Soybeans JUNE 26 10.86 -0.25 15'2 1111'4 SN26
Soybeans JULY 26 10.86 -0.25 15'2 1111'4 SN26
Soybeans SEP-NOV 26 10.29 -0.60 8'4 1089'0 SX26
Wheat SRW DP ONLY 4.70 -0.55 13'0 525'4 WZ25
Wheat SRW JULY 26 5.11 -0.50 11'2 561'2 WN26

Upper Sandusky

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn OCT-NOV 25 4.15 -0.15 6'4 429'6 CZ25
Corn JANUARY 26 4.26 -0.18 7'0 444'0 CH26
Corn FEBRUARY 26 4.28 -0.16 7'0 444'0 CH26
Corn MARCH 26 4.28 -0.16 7'0 444'0 CH26
Corn APRIL 26 4.38 -0.15 7'2 453'0 CK26
Corn MAY 26 4.38 -0.15 7'2 453'0 CK26
Corn JUNE 26 4.44 -0.15 6'6 459'0 CN26
Corn JULY 26 4.44 -0.15 6'6 459'0 CN26
Corn OCT-NOV 26 4.18 -0.45 4'0 463'4 CZ26
Soybeans OCT-NOV 25 10.43 -0.22 23'2 1065'0 SX25
Soybeans NOVEMBER 25 10.43 -0.22 23'2 1065'0 SX25
Soybeans DECEMBER 25 10.55 -0.27 21'4 1081'6 SF26
Soybeans JANUARY 26 10.62 -0.20 21'4 1081'6 SF26
Soybeans FEBRUARY 26 10.70 -0.22 18'6 1092'2 SH26
Soybeans MARCH 26 10.70 -0.22 18'6 1092'2 SH26
Soybeans APRIL 26 10.80 -0.22 16'6 1102'4 SK26
Soybeans MAY 26 10.80 -0.22 16'6 1102'4 SK26
Soybeans JUNE 26 10.86 -0.25 15'2 1111'4 SN26
Soybeans JULY 26 10.86 -0.25 15'2 1111'4 SN26
Soybeans SEP-NOV 26 10.34 -0.55 8'4 1089'0 SX26
Wheat SRW DP ONLY 4.70 -0.55 13'0 525'4 WZ25
Wheat SRW JULY 26 5.11 -0.50 11'2 561'2 WN26

Urbana

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn OCT-NOV 25 4.05 -0.25 6'4 429'6 CZ25
Corn JANUARY 26 4.16 -0.28 7'0 444'0 CH26
Corn FEBRUARY 26 4.18 -0.26 7'0 444'0 CH26
Corn MARCH 26 4.18 -0.26 7'0 444'0 CH26
Corn APRIL 26 4.28 -0.25 7'2 453'0 CK26
Corn MAY 26 4.28 -0.25 7'2 453'0 CK26
Corn JUNE 26 4.34 -0.25 6'6 459'0 CN26
Corn JULY 26 4.34 -0.25 6'6 459'0 CN26
Corn OCT-NOV 26 4.08 -0.55 4'0 463'4 CZ26
Soybeans OCT-NOV 25 10.43 -0.22 23'2 1065'0 SX25
Soybeans NOVEMBER 25 10.43 -0.22 23'2 1065'0 SX25
Soybeans DECEMBER 25 10.55 -0.27 21'4 1081'6 SF26
Soybeans JANUARY 26 10.62 -0.20 21'4 1081'6 SF26
Soybeans FEBRUARY 26 10.70 -0.22 18'6 1092'2 SH26
Soybeans MARCH 26 10.70 -0.22 18'6 1092'2 SH26
Soybeans APRIL 26 10.80 -0.22 16'6 1102'4 SK26
Soybeans MAY 26 10.80 -0.22 16'6 1102'4 SK26
Soybeans JUNE 26 10.86 -0.25 15'2 1111'4 SN26
Soybeans JULY 26 10.86 -0.25 15'2 1111'4 SN26
Soybeans SEP-NOV 26 10.29 -0.60 8'4 1089'0 SX26
Wheat SRW DP ONLY 4.70 -0.55 13'0 525'4 WZ25
Wheat SRW JULY 26 5.11 -0.50 11'2 561'2 WN26

Vanlue

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn OCT-NOV 25 4.03 -0.27 6'4 429'6 CZ25
Corn OCT-NOV 26 4.06 -0.57 4'0 463'4 CZ26
Soybeans OCT-NOV 25 10.36 -0.29 23'2 1065'0 SX25
Soybeans NOVEMBER 25 10.36 -0.29 23'2 1065'0 SX25
Soybeans SEP-NOV 26 10.22 -0.67 8'4 1089'0 SX26
Wheat SRW DP ONLY 4.70 -0.55 13'0 525'4 WZ25
Wheat SRW JULY 26 5.11 -0.50 11'2 561'2 WN26

West Liberty

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn OCT-NOV 25 4.05 -0.25 6'4 429'6 CZ25
Corn JANUARY 26 4.16 -0.28 7'0 444'0 CH26
Corn FEBRUARY 26 4.18 -0.26 7'0 444'0 CH26
Corn MARCH 26 4.18 -0.26 7'0 444'0 CH26
Corn APRIL 26 4.28 -0.25 7'2 453'0 CK26
Corn MAY 26 4.28 -0.25 7'2 453'0 CK26
Corn JUNE 26 4.34 -0.25 6'6 459'0 CN26
Corn JULY 26 4.34 -0.25 6'6 459'0 CN26
Corn OCT-NOV 26 4.08 -0.55 4'0 463'4 CZ26
Soybeans OCT-NOV 25 10.43 -0.22 23'2 1065'0 SX25
Soybeans NOVEMBER 25 10.43 -0.22 23'2 1065'0 SX25
Soybeans DECEMBER 25 10.55 -0.27 21'4 1081'6 SF26
Soybeans JANUARY 26 10.62 -0.20 21'4 1081'6 SF26
Soybeans FEBRUARY 26 10.70 -0.22 18'6 1092'2 SH26
Soybeans MARCH 26 10.70 -0.22 18'6 1092'2 SH26
Soybeans APRIL 26 10.80 -0.22 16'6 1102'4 SK26
Soybeans MAY 26 10.80 -0.22 16'6 1102'4 SK26
Soybeans JUNE 26 10.86 -0.25 15'2 1111'4 SN26
Soybeans JULY 26 10.86 -0.25 15'2 1111'4 SN26
Soybeans SEP-NOV 26 10.29 -0.60 8'4 1089'0 SX26
Wheat SRW DP ONLY 4.70 -0.55 13'0 525'4 WZ25
Wheat SRW JULY 26 5.11 -0.50 11'2 561'2 WN26
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo