Cash Grain Bids
Ada
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JULY 24 | 3.59 | -0.35 | -11'4 | 394'4 | CU24 |
| Corn | AUGUST 24 | 3.59 | -0.35 | -11'4 | 394'4 | CU24 |
| Corn | SEPTEMBER 24 | 3.59 | -0.35 | -11'4 | 394'4 | CU24 |
| Corn | OCTOBER 24 | 3.65 | -0.45 | -10'6 | 410'0 | CZ24 |
| Corn | DECEMBER 24 | 3.84 | -0.40 | -10'6 | 424'4 | CH25 |
| Corn | JANUARY 25 | 3.89 | -0.35 | -10'6 | 424'4 | CH25 |
| Corn | FEBRUARY 25 | 3.92 | -0.32 | -10'6 | 424'4 | CH25 |
| Corn | MARCH 25 | 3.94 | -0.30 | -10'6 | 424'4 | CH25 |
| Soybeans | JULY 24 | 10.82 | 0.05 | -38'4 | 1077'4 | SQ24 |
| Soybeans | AUGUST 24 | 10.67 | -0.10 | -38'4 | 1077'4 | SQ24 |
| Soybeans | SEPTEMBER 24 | 9.93 | -0.55 | -31'0 | 1048'4 | SX24 |
| Soybeans | OCTOBER 24 | 9.93 | -0.55 | -31'0 | 1048'4 | SX24 |
| Soybeans | DECEMBER 24 | 10.14 | -0.50 | -29'6 | 1064'0 | SF25 |
| Soybeans | JANUARY 25 | 10.29 | -0.35 | -29'6 | 1064'0 | SF25 |
| Wheat SRW | JUNE 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
| Wheat SRW | JULY 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
| Wheat SRW | AUG 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
| Wheat SRW | JULY 25 | 5.37 | -0.50 | -13'0 | 586'6 | WN25 |
Arlington
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JULY 24 | 3.59 | -0.35 | -11'4 | 394'4 | CU24 |
| Corn | AUGUST 24 | 3.59 | -0.35 | -11'4 | 394'4 | CU24 |
| Corn | SEPTEMBER 24 | 3.59 | -0.35 | -11'4 | 394'4 | CU24 |
| Corn | OCTOBER 24 | 3.65 | -0.45 | -10'6 | 410'0 | CZ24 |
| Corn | DECEMBER 24 | 3.84 | -0.40 | -10'6 | 424'4 | CH25 |
| Corn | JANUARY 25 | 3.89 | -0.35 | -10'6 | 424'4 | CH25 |
| Corn | FEBRUARY 25 | 3.92 | -0.32 | -10'6 | 424'4 | CH25 |
| Corn | MARCH 25 | 3.94 | -0.30 | -10'6 | 424'4 | CH25 |
| Soybeans | JULY 24 | 10.82 | 0.05 | -38'4 | 1077'4 | SQ24 |
| Soybeans | AUGUST 24 | 10.67 | -0.10 | -38'4 | 1077'4 | SQ24 |
| Soybeans | SEPTEMBER 24 | 9.93 | -0.55 | -31'0 | 1048'4 | SX24 |
| Soybeans | OCTOBER 24 | 9.93 | -0.55 | -31'0 | 1048'4 | SX24 |
| Soybeans | DECEMBER 24 | 10.14 | -0.50 | -29'6 | 1064'0 | SF25 |
| Soybeans | JANUARY 25 | 10.29 | -0.35 | -29'6 | 1064'0 | SF25 |
| Wheat SRW | JUNE 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
| Wheat SRW | JULY 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
| Wheat SRW | AUG 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
| Wheat SRW | JULY 25 | 5.37 | -0.50 | -13'0 | 586'6 | WN25 |
Cairo
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JULY 24 | 3.59 | -0.35 | -11'4 | 394'4 | CU24 |
| Corn | AUGUST 24 | 3.59 | -0.35 | -11'4 | 394'4 | CU24 |
| Corn | SEPTEMBER 24 | 3.59 | -0.35 | -11'4 | 394'4 | CU24 |
| Corn | OCTOBER 24 | 3.65 | -0.45 | -10'6 | 410'0 | CZ24 |
| Corn | DECEMBER 24 | 3.84 | -0.40 | -10'6 | 424'4 | CH25 |
| Corn | JANUARY 25 | 3.89 | -0.35 | -10'6 | 424'4 | CH25 |
| Corn | FEBRUARY 25 | 3.92 | -0.32 | -10'6 | 424'4 | CH25 |
| Corn | MARCH 25 | 3.94 | -0.30 | -10'6 | 424'4 | CH25 |
| Soybeans | JULY 24 | 10.82 | 0.05 | -38'4 | 1077'4 | SQ24 |
| Soybeans | AUGUST 24 | 10.67 | -0.10 | -38'4 | 1077'4 | SQ24 |
| Soybeans | SEPTEMBER 24 | 9.93 | -0.55 | -31'0 | 1048'4 | SX24 |
| Soybeans | OCTOBER 24 | 9.93 | -0.55 | -31'0 | 1048'4 | SX24 |
| Soybeans | DECEMBER 24 | 10.14 | -0.50 | -29'6 | 1064'0 | SF25 |
| Soybeans | JANUARY 25 | 10.29 | -0.35 | -29'6 | 1064'0 | SF25 |
| Wheat SRW | JUNE 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
| Wheat SRW | JULY 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
| Wheat SRW | AUG 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
| Wheat SRW | JULY 25 | 5.37 | -0.50 | -13'0 | 586'6 | WN25 |
Canfield
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JULY 24 | 3.34 | -0.60 | -11'4 | 394'4 | CU24 |
| Corn | AUGUST 24 | 3.39 | -0.55 | -11'4 | 394'4 | CU24 |
| Corn | SEPTEMBER 24 | 3.39 | -0.55 | -11'4 | 394'4 | CU24 |
| Corn | OCTOBER 24 | 3.50 | -0.60 | -10'6 | 410'0 | CZ24 |
| Corn | JANUARY 25 | 3.74 | -0.50 | -10'6 | 424'4 | CH25 |
| Soybeans | JULY 24 | 10.47 | -0.30 | -38'4 | 1077'4 | SQ24 |
| Soybeans | AUGUST 24 | 10.32 | -0.45 | -38'4 | 1077'4 | SQ24 |
| Soybeans | SEPTEMBER 24 | 9.93 | -0.55 | -31'0 | 1048'4 | SX24 |
| Soybeans | OCTOBER 24 | 9.83 | -0.65 | -31'0 | 1048'4 | SX24 |
| Soybeans | JANUARY 25 | 10.14 | -0.50 | -29'6 | 1064'0 | SF25 |
| Wheat SRW | JULY 24 | 4.36 | -0.87 | -14'2 | 523'4 | WU24 |
Canfield - Direct
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JULY 24 | 3.44 | -0.50 | -11'4 | 394'4 | CU24 |
| Corn | AUGUST 24 | 3.44 | -0.50 | -11'4 | 394'4 | CU24 |
| Corn | SEPTEMBER 24 | 3.44 | -0.50 | -11'4 | 394'4 | CU24 |
| Corn | OCTOBER 24 | 3.65 | -0.45 | -10'6 | 410'0 | CZ24 |
| Corn | JANUARY 25 | 3.84 | -0.40 | -10'6 | 424'4 | CH25 |
| Soybeans | JULY 24 | 10.47 | -0.30 | -38'4 | 1077'4 | SQ24 |
| Soybeans | AUGUST 24 | 10.32 | -0.45 | -38'4 | 1077'4 | SQ24 |
| Soybeans | SEPTEMBER 24 | 9.93 | -0.55 | -31'0 | 1048'4 | SX24 |
| Soybeans | OCTOBER 24 | 9.73 | -0.75 | -31'0 | 1048'4 | SX24 |
| Soybeans | NOVEMBER 24 | 9.83 | -0.65 | -31'0 | 1048'4 | SX24 |
| Soybeans | JANUARY 25 | 10.14 | -0.50 | -29'6 | 1064'0 | SF25 |
| Wheat SRW | AUG 24 | 4.58 | -0.65 | -14'2 | 523'4 | WU24 |
Columbiana
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JULY 24 | 3.49 | -0.45 | -11'4 | 394'4 | CU24 |
| Corn | AUGUST 24 | 3.59 | -0.35 | -11'4 | 394'4 | CU24 |
| Corn | SEPTEMBER 24 | 3.59 | -0.35 | -11'4 | 394'4 | CU24 |
| Corn | OCTOBER 24 | 3.65 | -0.45 | -10'6 | 410'0 | CZ24 |
| Corn | JANUARY 25 | 3.89 | -0.35 | -10'6 | 424'4 | CH25 |
| Corn - Feed Mill Sale | CASH | 3.79 | -0.15 | -11'4 | 394'4 | CU24 |
| Corn - Feed Mill Sale | JULY - SEP 24 | 3.99 | 0.05 | -11'4 | 394'4 | CU24 |
| Corn - Feed Mill Sale | OCT24 - SEP25 | 4.23 | 0.13 | -10'6 | 410'0 | CZ24 |
| Soybean Meal | MAY - SEP 24 | 414.30 | 61.00 | 0'9 | 353'3 | SMQ24 |
| Soybean Meal-Extruded | MAY - SEP 24 | 443.30 | 90.00 | 0'9 | 353'3 | SMQ24 |
| Soybeans | JULY 24 | 10.32 | -0.45 | -38'4 | 1077'4 | SQ24 |
| Soybeans | AUGUST 24 | 10.17 | -0.60 | -38'4 | 1077'4 | SQ24 |
| Soybeans | SEPTEMBER 24 | 9.78 | -0.70 | -31'0 | 1048'4 | SX24 |
| Soybeans | OCTOBER 24 | 9.68 | -0.80 | -31'0 | 1048'4 | SX24 |
| Soybeans | JANUARY 25 | 9.99 | -0.65 | -29'6 | 1064'0 | SF25 |
| Wheat SRW | JULY 24 | 4.16 | -1.07 | -14'2 | 523'4 | WU24 |
DeGraff
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JULY 24 | 3.54 | -0.40 | -11'4 | 394'4 | CU24 |
| Corn | AUGUST 24 | 3.54 | -0.40 | -11'4 | 394'4 | CU24 |
| Corn | SEPTEMBER 24 | 3.54 | -0.40 | -11'4 | 394'4 | CU24 |
| Corn | OCTOBER 24 | 3.60 | -0.50 | -10'6 | 410'0 | CZ24 |
| Corn | DECEMBER 24 | 3.79 | -0.45 | -10'6 | 424'4 | CH25 |
| Corn | JANUARY 25 | 3.84 | -0.40 | -10'6 | 424'4 | CH25 |
| Corn | FEBRUARY 25 | 3.87 | -0.37 | -10'6 | 424'4 | CH25 |
| Corn | MARCH 25 | 3.89 | -0.35 | -10'6 | 424'4 | CH25 |
| Soybeans | JULY 24 | 10.82 | 0.05 | -38'4 | 1077'4 | SQ24 |
| Soybeans | AUGUST 24 | 10.67 | -0.10 | -38'4 | 1077'4 | SQ24 |
| Soybeans | SEPTEMBER 24 | 9.93 | -0.55 | -31'0 | 1048'4 | SX24 |
| Soybeans | OCTOBER 24 | 9.93 | -0.55 | -31'0 | 1048'4 | SX24 |
| Soybeans | DECEMBER 24 | 10.14 | -0.50 | -29'6 | 1064'0 | SF25 |
| Soybeans | JANUARY 25 | 10.29 | -0.35 | -29'6 | 1064'0 | SF25 |
| Wheat SRW | JUNE 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
| Wheat SRW | JULY 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
| Wheat SRW | AUG 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
| Wheat SRW | JULY 25 | 5.37 | -0.50 | -13'0 | 586'6 | WN25 |
Derby
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JULY 24 | 3.52 | -0.42 | -11'4 | 394'4 | CU24 |
| Corn | AUGUST 24 | 3.47 | -0.47 | -11'4 | 394'4 | CU24 |
| Corn | SEPTEMBER 24 | 3.47 | -0.47 | -11'4 | 394'4 | CU24 |
| Corn | OCTOBER 24 | 3.58 | -0.52 | -10'6 | 410'0 | CZ24 |
| Corn | DECEMBER 24 | 3.77 | -0.47 | -10'6 | 424'4 | CH25 |
| Corn | FEBRUARY 25 | 3.85 | -0.39 | -10'6 | 424'4 | CH25 |
| Corn | MARCH 25 | 3.87 | -0.37 | -10'6 | 424'4 | CH25 |
| Soybeans | JULY 24 | 10.75 | -0.02 | -38'4 | 1077'4 | SQ24 |
| Soybeans | AUGUST 24 | 10.60 | -0.17 | -38'4 | 1077'4 | SQ24 |
| Soybeans | SEPTEMBER 24 | 9.86 | -0.62 | -31'0 | 1048'4 | SX24 |
| Soybeans | OCTOBER 24 | 9.86 | -0.62 | -31'0 | 1048'4 | SX24 |
| Wheat SRW | JUNE 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
| Wheat SRW | JULY 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
| Wheat SRW | AUG 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
East Liverpool
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JULY 24 | 3.79 | -0.15 | -11'4 | 394'4 | CU24 |
| Corn | AUGUST 24 | 3.79 | -0.15 | -11'4 | 394'4 | CU24 |
| Corn | SEPTEMBER 24 | 3.59 | -0.35 | -11'4 | 394'4 | CU24 |
| Corn | JANUARY 25 | 3.99 | -0.25 | -10'6 | 424'4 | CH25 |
| Soybeans | JULY 24 | 10.77 | - | -38'4 | 1077'4 | SQ24 |
| Soybeans | OCTOBER 24 | 9.98 | -0.50 | -31'0 | 1048'4 | SX24 |
| Soybeans | NOVEMBER 24 | 10.08 | -0.40 | -31'0 | 1048'4 | SX24 |
| Soybeans | JANUARY 25 | 10.39 | -0.25 | -29'6 | 1064'0 | SF25 |
Fletcher
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JULY 24 | 3.54 | -0.40 | -11'4 | 394'4 | CU24 |
| Corn | AUGUST 24 | 3.54 | -0.40 | -11'4 | 394'4 | CU24 |
| Corn | SEPTEMBER 24 | 3.54 | -0.40 | -11'4 | 394'4 | CU24 |
| Corn | OCTOBER 24 | 3.60 | -0.50 | -10'6 | 410'0 | CZ24 |
| Corn | DECEMBER 24 | 3.79 | -0.45 | -10'6 | 424'4 | CH25 |
| Corn | JANUARY 25 | 3.84 | -0.40 | -10'6 | 424'4 | CH25 |
| Corn | FEBRUARY 25 | 3.87 | -0.37 | -10'6 | 424'4 | CH25 |
| Corn | MARCH 25 | 3.89 | -0.35 | -10'6 | 424'4 | CH25 |
| Soybeans | JULY 24 | 10.82 | 0.05 | -38'4 | 1077'4 | SQ24 |
| Soybeans | AUGUST 24 | 10.67 | -0.10 | -38'4 | 1077'4 | SQ24 |
| Soybeans | SEPTEMBER 24 | 9.93 | -0.55 | -31'0 | 1048'4 | SX24 |
| Soybeans | OCTOBER 24 | 9.93 | -0.55 | -31'0 | 1048'4 | SX24 |
| Soybeans | DECEMBER 24 | 10.14 | -0.50 | -29'6 | 1064'0 | SF25 |
| Soybeans | JANUARY 25 | 10.29 | -0.35 | -29'6 | 1064'0 | SF25 |
| Wheat SRW | JUNE 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
| Wheat SRW | JULY 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
| Wheat SRW | AUG 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
| Wheat SRW | JULY 25 | 5.37 | -0.50 | -13'0 | 586'6 | WN25 |
Garfield
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JULY 24 | 3.44 | -0.50 | -11'4 | 394'4 | CU24 |
| Corn | AUGUST 24 | 3.49 | -0.45 | -11'4 | 394'4 | CU24 |
| Corn | SEPTEMBER 24 | 3.49 | -0.45 | -11'4 | 394'4 | CU24 |
| Corn | OCTOBER 24 | 3.60 | -0.50 | -10'6 | 410'0 | CZ24 |
| Corn | JANUARY 25 | 3.79 | -0.45 | -10'6 | 424'4 | CH25 |
| Soybeans | JULY 24 | 10.32 | -0.45 | -38'4 | 1077'4 | SQ24 |
| Soybeans | AUGUST 24 | 10.17 | -0.60 | -38'4 | 1077'4 | SQ24 |
| Soybeans | SEPTEMBER 24 | 10.18 | -0.30 | -31'0 | 1048'4 | SX24 |
| Soybeans | OCTOBER 24 | 9.83 | -0.65 | -31'0 | 1048'4 | SX24 |
| Soybeans | JANUARY 25 | 10.14 | -0.50 | -29'6 | 1064'0 | SF25 |
| Wheat SRW | JULY 24 | 4.36 | -0.87 | -14'2 | 523'4 | WU24 |
Kenton
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JULY 24 | 3.64 | -0.30 | -11'4 | 394'4 | CU24 |
| Corn | AUGUST 24 | 3.64 | -0.30 | -11'4 | 394'4 | CU24 |
| Corn | SEPTEMBER 24 | 3.64 | -0.30 | -11'4 | 394'4 | CU24 |
| Corn | OCTOBER 24 | 3.70 | -0.40 | -10'6 | 410'0 | CZ24 |
| Corn | DECEMBER 24 | 3.89 | -0.35 | -10'6 | 424'4 | CH25 |
| Corn | JANUARY 25 | 3.94 | -0.30 | -10'6 | 424'4 | CH25 |
| Corn | FEBRUARY 25 | 3.97 | -0.27 | -10'6 | 424'4 | CH25 |
| Corn | MARCH 25 | 3.99 | -0.25 | -10'6 | 424'4 | CH25 |
| Soybeans | JULY 24 | 10.87 | 0.10 | -38'4 | 1077'4 | SQ24 |
| Soybeans | AUGUST 24 | 10.72 | -0.05 | -38'4 | 1077'4 | SQ24 |
| Soybeans | SEPTEMBER 24 | 9.98 | -0.50 | -31'0 | 1048'4 | SX24 |
| Soybeans | OCTOBER 24 | 9.98 | -0.50 | -31'0 | 1048'4 | SX24 |
| Soybeans | DECEMBER 24 | 10.19 | -0.45 | -29'6 | 1064'0 | SF25 |
| Soybeans | JANUARY 25 | 10.24 | -0.40 | -29'6 | 1064'0 | SF25 |
| Wheat SRW | JUNE 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
| Wheat SRW | JULY 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
| Wheat SRW | AUG 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
| Wheat SRW | JULY 25 | 5.37 | -0.50 | -13'0 | 586'6 | WN25 |
Lisbon
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JULY 24 | 3.44 | -0.50 | -11'4 | 394'4 | CU24 |
| Corn | AUGUST 24 | 3.49 | -0.45 | -11'4 | 394'4 | CU24 |
| Corn | SEPTEMBER 24 | 3.54 | -0.40 | -11'4 | 394'4 | CU24 |
| Corn | OCTOBER 24 | 3.55 | -0.55 | -10'6 | 410'0 | CZ24 |
| Corn | JANUARY 25 | 3.79 | -0.45 | -10'6 | 424'4 | CH25 |
| Soybeans | JULY 24 | 10.47 | -0.30 | -38'4 | 1077'4 | SQ24 |
| Soybeans | AUGUST 24 | 10.32 | -0.45 | -38'4 | 1077'4 | SQ24 |
| Soybeans | SEPTEMBER 24 | 9.93 | -0.55 | -31'0 | 1048'4 | SX24 |
| Soybeans | OCTOBER 24 | 9.83 | -0.65 | -31'0 | 1048'4 | SX24 |
| Soybeans | JANUARY 25 | 10.14 | -0.50 | -29'6 | 1064'0 | SF25 |
| Wheat SRW | JULY 24 | 4.36 | -0.87 | -14'2 | 523'4 | WU24 |
Marysville
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JULY 24 | 3.64 | -0.30 | -11'4 | 394'4 | CU24 |
| Corn | AUGUST 24 | 3.64 | -0.30 | -11'4 | 394'4 | CU24 |
| Corn | SEPTEMBER 24 | 3.64 | -0.30 | -11'4 | 394'4 | CU24 |
| Corn | OCTOBER 24 | 3.70 | -0.40 | -10'6 | 410'0 | CZ24 |
| Corn | DECEMBER 24 | 3.89 | -0.35 | -10'6 | 424'4 | CH25 |
| Corn | JANUARY 25 | 3.94 | -0.30 | -10'6 | 424'4 | CH25 |
| Corn | FEBRUARY 25 | 3.97 | -0.27 | -10'6 | 424'4 | CH25 |
| Corn | MARCH 25 | 3.99 | -0.25 | -10'6 | 424'4 | CH25 |
| Soybeans | JULY 24 | 10.87 | 0.10 | -38'4 | 1077'4 | SQ24 |
| Soybeans | AUGUST 24 | 10.72 | -0.05 | -38'4 | 1077'4 | SQ24 |
| Soybeans | SEPTEMBER 24 | 9.98 | -0.50 | -31'0 | 1048'4 | SX24 |
| Soybeans | OCTOBER 24 | 9.98 | -0.50 | -31'0 | 1048'4 | SX24 |
| Soybeans | DECEMBER 24 | 10.19 | -0.45 | -29'6 | 1064'0 | SF25 |
| Soybeans | JANUARY 25 | 10.24 | -0.40 | -29'6 | 1064'0 | SF25 |
| Wheat SRW | JUNE 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
| Wheat SRW | JULY 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
| Wheat SRW | AUG 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
| Wheat SRW | JULY 25 | 5.37 | -0.50 | -13'0 | 586'6 | WN25 |
McCutchenville
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DP ONLY | 3.52 | -0.42 | -11'4 | 394'4 | CU24 |
| Corn | SEPTEMBER 24 | 3.52 | -0.42 | -11'4 | 394'4 | CU24 |
| Corn | OCTOBER 24 | 3.58 | -0.52 | -10'6 | 410'0 | CZ24 |
| Soybeans | JULY 24 | 10.75 | -0.02 | -38'4 | 1077'4 | SQ24 |
| Soybeans | AUGUST 24 | 10.60 | -0.17 | -38'4 | 1077'4 | SQ24 |
| Soybeans | SEPTEMBER 24 | 9.86 | -0.62 | -31'0 | 1048'4 | SX24 |
| Soybeans | OCTOBER 24 | 9.86 | -0.62 | -31'0 | 1048'4 | SX24 |
| Wheat SRW | JUNE 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
| Wheat SRW | JULY 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
| Wheat SRW | AUG 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
| Wheat SRW | JULY 25 | 5.37 | -0.50 | -13'0 | 586'6 | WN25 |
Mechanicsburg
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JULY 24 | 3.54 | -0.40 | -11'4 | 394'4 | CU24 |
| Corn | AUGUST 24 | 3.54 | -0.40 | -11'4 | 394'4 | CU24 |
| Corn | SEPTEMBER 24 | 3.54 | -0.40 | -11'4 | 394'4 | CU24 |
| Corn | OCTOBER 24 | 3.60 | -0.50 | -10'6 | 410'0 | CZ24 |
| Corn | DECEMBER 24 | 3.79 | -0.45 | -10'6 | 424'4 | CH25 |
| Corn | JANUARY 25 | 3.84 | -0.40 | -10'6 | 424'4 | CH25 |
| Corn | FEBRUARY 25 | 3.87 | -0.37 | -10'6 | 424'4 | CH25 |
| Corn | MARCH 25 | 3.89 | -0.35 | -10'6 | 424'4 | CH25 |
| Soybeans | JULY 24 | 10.87 | 0.10 | -38'4 | 1077'4 | SQ24 |
| Soybeans | AUGUST 24 | 10.72 | -0.05 | -38'4 | 1077'4 | SQ24 |
| Soybeans | SEPTEMBER 24 | 9.98 | -0.50 | -31'0 | 1048'4 | SX24 |
| Soybeans | OCTOBER 24 | 9.98 | -0.50 | -31'0 | 1048'4 | SX24 |
| Soybeans | DECEMBER 24 | 10.19 | -0.45 | -29'6 | 1064'0 | SF25 |
| Soybeans | JANUARY 25 | 10.24 | -0.40 | -29'6 | 1064'0 | SF25 |
| Wheat SRW | JUNE 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
| Wheat SRW | JULY 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
| Wheat SRW | AUG 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
| Wheat SRW | JULY 25 | 5.37 | -0.50 | -13'0 | 586'6 | WN25 |
Nashport
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JULY 24 | 3.54 | -0.40 | -11'4 | 394'4 | CU24 |
| Corn | AUGUST 24 | 3.59 | -0.35 | -11'4 | 394'4 | CU24 |
| Corn | SEPTEMBER 24 | 3.64 | -0.30 | -11'4 | 394'4 | CU24 |
| Corn | OCTOBER 24 | 3.70 | -0.40 | -10'6 | 410'0 | CZ24 |
| Soybeans | JULY 24 | 10.57 | -0.20 | -38'4 | 1077'4 | SQ24 |
| Soybeans | AUGUST 24 | 10.42 | -0.35 | -38'4 | 1077'4 | SQ24 |
| Soybeans | SEPTEMBER 24 | 9.93 | -0.55 | -31'0 | 1048'4 | SX24 |
| Soybeans | OCTOBER 24 | 9.93 | -0.55 | -31'0 | 1048'4 | SX24 |
| Wheat SRW | JUNE 24 | 4.33 | -0.90 | -14'2 | 523'4 | WU24 |
| Wheat SRW | JULY 24 | 4.33 | -0.90 | -14'2 | 523'4 | WU24 |
New Philadelphia
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JULY 24 | 3.39 | -0.55 | -11'4 | 394'4 | CU24 |
| Corn | AUGUST 24 | 3.49 | -0.45 | -11'4 | 394'4 | CU24 |
| Corn | SEPTEMBER 24 | 3.54 | -0.40 | -11'4 | 394'4 | CU24 |
| Corn | OCTOBER 24 | 3.55 | -0.55 | -10'6 | 410'0 | CZ24 |
| Corn | JANUARY 25 | 3.79 | -0.45 | -10'6 | 424'4 | CH25 |
| Soybeans | JULY 24 | 10.47 | -0.30 | -38'4 | 1077'4 | SQ24 |
| Soybeans | AUGUST 24 | 10.32 | -0.45 | -38'4 | 1077'4 | SQ24 |
| Soybeans | SEPTEMBER 24 | 9.93 | -0.55 | -31'0 | 1048'4 | SX24 |
| Soybeans | OCTOBER 24 | 9.83 | -0.65 | -31'0 | 1048'4 | SX24 |
| Soybeans | JANUARY 25 | 10.14 | -0.50 | -29'6 | 1064'0 | SF25 |
| Wheat SRW | JULY 24 | 4.36 | -0.87 | -14'2 | 523'4 | WU24 |
Richwood
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JULY 24 | 3.52 | -0.42 | -11'4 | 394'4 | CU24 |
| Corn | AUGUST 24 | 3.52 | -0.42 | -11'4 | 394'4 | CU24 |
| Corn | SEPTEMBER 24 | 3.52 | -0.42 | -11'4 | 394'4 | CU24 |
| Corn | OCTOBER 24 | 3.58 | -0.52 | -10'6 | 410'0 | CZ24 |
| Corn | DECEMBER 24 | 3.77 | -0.47 | -10'6 | 424'4 | CH25 |
| Corn | JANUARY 25 | 3.82 | -0.42 | -10'6 | 424'4 | CH25 |
| Corn | FEBRUARY 25 | 3.85 | -0.39 | -10'6 | 424'4 | CH25 |
| Corn | MARCH 25 | 3.87 | -0.37 | -10'6 | 424'4 | CH25 |
| Soybeans | JULY 24 | 10.75 | -0.02 | -38'4 | 1077'4 | SQ24 |
| Soybeans | AUGUST 24 | 10.60 | -0.17 | -38'4 | 1077'4 | SQ24 |
| Soybeans | SEPTEMBER 24 | 9.86 | -0.62 | -31'0 | 1048'4 | SX24 |
| Soybeans | OCTOBER 24 | 9.86 | -0.62 | -31'0 | 1048'4 | SX24 |
| Soybeans | DECEMBER 24 | 10.07 | -0.57 | -29'6 | 1064'0 | SF25 |
| Soybeans | JANUARY 25 | 10.12 | -0.52 | -29'6 | 1064'0 | SF25 |
| Wheat SRW | JUNE 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
| Wheat SRW | JULY 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
| Wheat SRW | AUG 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
| Wheat SRW | JULY 25 | 5.37 | -0.50 | -13'0 | 586'6 | WN25 |
Thackery
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JULY 24 | 3.54 | -0.40 | -11'4 | 394'4 | CU24 |
| Corn | AUGUST 24 | 3.54 | -0.40 | -11'4 | 394'4 | CU24 |
| Corn | SEPTEMBER 24 | 3.54 | -0.40 | -11'4 | 394'4 | CU24 |
| Corn | OCTOBER 24 | 3.60 | -0.50 | -10'6 | 410'0 | CZ24 |
| Corn | DECEMBER 24 | 3.79 | -0.45 | -10'6 | 424'4 | CH25 |
| Corn | JANUARY 25 | 3.84 | -0.40 | -10'6 | 424'4 | CH25 |
| Corn | FEBRUARY 25 | 3.87 | -0.37 | -10'6 | 424'4 | CH25 |
| Corn | MARCH 25 | 3.89 | -0.35 | -10'6 | 424'4 | CH25 |
| Soybeans | JULY 24 | 10.82 | 0.05 | -38'4 | 1077'4 | SQ24 |
| Soybeans | AUGUST 24 | 10.67 | -0.10 | -38'4 | 1077'4 | SQ24 |
| Soybeans | SEPTEMBER 24 | 9.93 | -0.55 | -31'0 | 1048'4 | SX24 |
| Soybeans | OCTOBER 24 | 9.92 | -0.56 | -31'0 | 1048'4 | SX24 |
| Soybeans | DECEMBER 24 | 10.14 | -0.50 | -29'6 | 1064'0 | SF25 |
| Soybeans | JANUARY 25 | 10.29 | -0.35 | -29'6 | 1064'0 | SF25 |
| Wheat SRW | JUNE 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
| Wheat SRW | JULY 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
| Wheat SRW | AUG 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
| Wheat SRW | JULY 25 | 5.37 | -0.50 | -13'0 | 586'6 | WN25 |
Upper Sandusky
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JULY 24 | 3.64 | -0.30 | -11'4 | 394'4 | CU24 |
| Corn | AUGUST 24 | 3.64 | -0.30 | -11'4 | 394'4 | CU24 |
| Corn | SEPTEMBER 24 | 3.64 | -0.30 | -11'4 | 394'4 | CU24 |
| Corn | OCTOBER 24 | 3.70 | -0.40 | -10'6 | 410'0 | CZ24 |
| Corn | DECEMBER 24 | 3.89 | -0.35 | -10'6 | 424'4 | CH25 |
| Corn | JANUARY 25 | 3.94 | -0.30 | -10'6 | 424'4 | CH25 |
| Corn | FEBRUARY 25 | 3.97 | -0.27 | -10'6 | 424'4 | CH25 |
| Corn | MARCH 25 | 3.99 | -0.25 | -10'6 | 424'4 | CH25 |
| Soybeans | JULY 24 | 10.87 | 0.10 | -38'4 | 1077'4 | SQ24 |
| Soybeans | AUGUST 24 | 10.72 | -0.05 | -38'4 | 1077'4 | SQ24 |
| Soybeans | SEPTEMBER 24 | 9.98 | -0.50 | -31'0 | 1048'4 | SX24 |
| Soybeans | OCTOBER 24 | 9.98 | -0.50 | -31'0 | 1048'4 | SX24 |
| Soybeans | DECEMBER 24 | 10.19 | -0.45 | -29'6 | 1064'0 | SF25 |
| Soybeans | JANUARY 25 | 10.24 | -0.40 | -29'6 | 1064'0 | SF25 |
| Wheat SRW | JUNE 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
| Wheat SRW | JULY 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
| Wheat SRW | AUG 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
| Wheat SRW | JULY 25 | 5.37 | -0.50 | -13'0 | 586'6 | WN25 |
Urbana
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JULY 24 | 3.54 | -0.40 | -11'4 | 394'4 | CU24 |
| Corn | AUGUST 24 | 3.54 | -0.40 | -11'4 | 394'4 | CU24 |
| Corn | SEPTEMBER 24 | 3.54 | -0.40 | -11'4 | 394'4 | CU24 |
| Corn | OCTOBER 24 | 3.60 | -0.50 | -10'6 | 410'0 | CZ24 |
| Corn | DECEMBER 24 | 3.79 | -0.45 | -10'6 | 424'4 | CH25 |
| Corn | JANUARY 25 | 3.84 | -0.40 | -10'6 | 424'4 | CH25 |
| Corn | FEBRUARY 25 | 3.87 | -0.37 | -10'6 | 424'4 | CH25 |
| Corn | MARCH 25 | 3.89 | -0.35 | -10'6 | 424'4 | CH25 |
| Soybeans | JULY 24 | 10.82 | 0.05 | -38'4 | 1077'4 | SQ24 |
| Soybeans | AUGUST 24 | 10.67 | -0.10 | -38'4 | 1077'4 | SQ24 |
| Soybeans | SEPTEMBER 24 | 9.93 | -0.55 | -31'0 | 1048'4 | SX24 |
| Soybeans | OCTOBER 24 | 9.93 | -0.55 | -31'0 | 1048'4 | SX24 |
| Soybeans | DECEMBER 24 | 10.14 | -0.50 | -29'6 | 1064'0 | SF25 |
| Soybeans | JANUARY 25 | 10.29 | -0.35 | -29'6 | 1064'0 | SF25 |
| Wheat SRW | JUNE 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
| Wheat SRW | JULY 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
| Wheat SRW | AUG 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
| Wheat SRW | JULY 25 | 5.37 | -0.50 | -13'0 | 586'6 | WN25 |
Vanlue
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DP ONLY | 3.47 | -0.47 | -11'4 | 394'4 | CU24 |
| Corn | SEPTEMBER 24 | 3.52 | -0.42 | -11'4 | 394'4 | CU24 |
| Corn | OCTOBER 24 | 3.58 | -0.52 | -10'6 | 410'0 | CZ24 |
| Soybeans | JULY 24 | 10.75 | -0.02 | -38'4 | 1077'4 | SQ24 |
| Soybeans | AUGUST 24 | 10.60 | -0.17 | -38'4 | 1077'4 | SQ24 |
| Soybeans | SEPTEMBER 24 | 9.86 | -0.62 | -31'0 | 1048'4 | SX24 |
| Soybeans | OCTOBER 24 | 9.86 | -0.62 | -31'0 | 1048'4 | SX24 |
| Soybeans | DECEMBER 24 | 10.07 | -0.57 | -29'6 | 1064'0 | SF25 |
| Wheat SRW | JUNE 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
| Wheat SRW | JULY 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
| Wheat SRW | AUG 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
| Wheat SRW | JULY 25 | 5.37 | -0.50 | -13'0 | 586'6 | WN25 |
West Liberty
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JULY 24 | 3.54 | -0.40 | -11'4 | 394'4 | CU24 |
| Corn | AUGUST 24 | 3.54 | -0.40 | -11'4 | 394'4 | CU24 |
| Corn | SEPTEMBER 24 | 3.54 | -0.40 | -11'4 | 394'4 | CU24 |
| Corn | OCTOBER 24 | 3.60 | -0.50 | -10'6 | 410'0 | CZ24 |
| Corn | DECEMBER 24 | 3.79 | -0.45 | -10'6 | 424'4 | CH25 |
| Corn | JANUARY 25 | 3.84 | -0.40 | -10'6 | 424'4 | CH25 |
| Corn | FEBRUARY 25 | 3.87 | -0.37 | -10'6 | 424'4 | CH25 |
| Corn | MARCH 25 | 3.89 | -0.35 | -10'6 | 424'4 | CH25 |
| Soybeans | JULY 24 | 10.82 | 0.05 | -38'4 | 1077'4 | SQ24 |
| Soybeans | AUGUST 24 | 10.67 | -0.10 | -38'4 | 1077'4 | SQ24 |
| Soybeans | SEPTEMBER 24 | 9.93 | -0.55 | -31'0 | 1048'4 | SX24 |
| Soybeans | OCTOBER 24 | 9.93 | -0.55 | -31'0 | 1048'4 | SX24 |
| Soybeans | DECEMBER 24 | 10.14 | -0.50 | -29'6 | 1064'0 | SF25 |
| Soybeans | JANUARY 25 | 10.29 | -0.35 | -29'6 | 1064'0 | SF25 |
| Wheat SRW | JUNE 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
| Wheat SRW | JULY 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
| Wheat SRW | AUG 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
| Wheat SRW | JULY 25 | 5.37 | -0.50 | -13'0 | 586'6 | WN25 |
Data provided by StoneX. All prices delayed 10 minutes.
