Cash Grain Bids
Ada
COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
---|---|---|---|---|---|---|
Corn | MARCH 23 | 6.40 | -0.20 | 11'0 | 660'4 | CK3 |
Corn | APRIL 23 | 6.45 | -0.15 | 11'0 | 660'4 | CK3 |
Corn | MAY 23 | 6.45 | -0.15 | 11'0 | 660'4 | CK3 |
Corn | JUNE 23 | 6.46 | 0.10 | 8'6 | 636'0 | CN3 |
Corn | JULY 23 | 6.46 | 0.10 | 8'6 | 636'0 | CN3 |
Corn | OCTOBER 23 | 5.26 | -0.40 | -0'4 | 566'4 | CZ3 |
Corn | DECEMBER 23 | 5.26 | -0.40 | -0'4 | 566'4 | CZ3 |
Corn | JANUARY 24 | 5.39 | -0.35 | -0'4 | 574'0 | CH24 |
Soybeans | MARCH 23 | 14.75 | 0.00 | 28'4 | 1475'4 | SN3 |
Soybeans | APRIL 23 | 14.75 | 0.00 | 28'4 | 1475'4 | SN3 |
Soybeans | MAY 23 | 14.80 | 0.05 | 28'4 | 1475'4 | SN3 |
Soybeans | JUNE 23 | 14.80 | 0.05 | 28'4 | 1475'4 | SN3 |
Soybeans | JULY 23 | 14.80 | 0.05 | 28'4 | 1475'4 | SN3 |
Soybeans | SEPTEMBER 23 | 12.75 | -0.45 | 16'2 | 1319'6 | SX3 |
Soybeans | DECEMBER 23 | 12.90 | -0.35 | 16'0 | 1325'2 | SF24 |
Soybeans | JANUARY 24 | 12.95 | -0.30 | 16'0 | 1325'2 | SF24 |
Wheat SRW | DP ONLY | 6.42 | -0.50 | 0'0 | 692'2 | WK3 |
Wheat SRW | JULY 23 | 6.64 | -0.40 | 0'0 | 704'4 | WN3 |
Alger
COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
---|---|---|---|---|---|---|
Corn | DP ONLY | 6.40 | -0.20 | 11'0 | 660'4 | CK3 |
Soybeans | DP ONLY | 14.75 | 0.00 | 28'4 | 1475'4 | SN3 |
Arlington
COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
---|---|---|---|---|---|---|
Corn | MARCH 23 | 6.40 | -0.20 | 11'0 | 660'4 | CK3 |
Corn | APRIL 23 | 6.45 | -0.15 | 11'0 | 660'4 | CK3 |
Corn | MAY 23 | 6.45 | -0.15 | 11'0 | 660'4 | CK3 |
Corn | JUNE 23 | 6.46 | 0.10 | 8'6 | 636'0 | CN3 |
Corn | JULY 23 | 6.46 | 0.10 | 8'6 | 636'0 | CN3 |
Corn | OCTOBER 23 | 5.26 | -0.40 | -0'4 | 566'4 | CZ3 |
Corn | DECEMBER 23 | 5.26 | -0.40 | -0'4 | 566'4 | CZ3 |
Corn | JANUARY 24 | 5.39 | -0.35 | -0'4 | 574'0 | CH24 |
Soybeans | MARCH 23 | 14.75 | 0.00 | 28'4 | 1475'4 | SN3 |
Soybeans | APRIL 23 | 14.75 | 0.00 | 28'4 | 1475'4 | SN3 |
Soybeans | MAY 23 | 14.80 | 0.05 | 28'4 | 1475'4 | SN3 |
Soybeans | JUNE 23 | 14.80 | 0.05 | 28'4 | 1475'4 | SN3 |
Soybeans | JULY 23 | 14.80 | 0.05 | 28'4 | 1475'4 | SN3 |
Soybeans | SEPTEMBER 23 | 12.75 | -0.45 | 16'2 | 1319'6 | SX3 |
Soybeans | DECEMBER 23 | 12.90 | -0.35 | 16'0 | 1325'2 | SF24 |
Soybeans | JANUARY 24 | 12.95 | -0.30 | 16'0 | 1325'2 | SF24 |
Wheat SRW | DP ONLY | 6.42 | -0.50 | 0'0 | 692'2 | WK3 |
Wheat SRW | JULY 23 | 6.64 | -0.40 | 0'0 | 704'4 | WN3 |
Cairo
COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
---|---|---|---|---|---|---|
Corn | MARCH 23 | 6.40 | -0.20 | 11'0 | 660'4 | CK3 |
Corn | APRIL 23 | 6.45 | -0.15 | 11'0 | 660'4 | CK3 |
Corn | MAY 23 | 6.45 | -0.15 | 11'0 | 660'4 | CK3 |
Corn | JUNE 23 | 6.46 | 0.10 | 8'6 | 636'0 | CN3 |
Corn | JULY 23 | 6.46 | 0.10 | 8'6 | 636'0 | CN3 |
Corn | OCTOBER 23 | 5.26 | -0.40 | -0'4 | 566'4 | CZ3 |
Corn | DECEMBER 23 | 5.26 | -0.40 | -0'4 | 566'4 | CZ3 |
Corn | JANUARY 24 | 5.39 | -0.35 | -0'4 | 574'0 | CH24 |
Soybeans | MARCH 23 | 14.75 | 0.00 | 28'4 | 1475'4 | SN3 |
Soybeans | APRIL 23 | 14.75 | 0.00 | 28'4 | 1475'4 | SN3 |
Soybeans | MAY 23 | 14.80 | 0.05 | 28'4 | 1475'4 | SN3 |
Soybeans | JUNE 23 | 14.80 | 0.05 | 28'4 | 1475'4 | SN3 |
Soybeans | JULY 23 | 14.80 | 0.05 | 28'4 | 1475'4 | SN3 |
Soybeans | SEPTEMBER 23 | 12.75 | -0.45 | 16'2 | 1319'6 | SX3 |
Soybeans | DECEMBER 23 | 12.90 | -0.35 | 16'0 | 1325'2 | SF24 |
Soybeans | JANUARY 24 | 12.95 | -0.30 | 16'0 | 1325'2 | SF24 |
Wheat SRW | DP ONLY | 6.42 | -0.50 | 0'0 | 692'2 | WK3 |
Wheat SRW | JULY 23 | 6.64 | -0.40 | 0'0 | 704'4 | WN3 |
Canfield
COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
---|---|---|---|---|---|---|
Corn | MARCH 23 | 6.25 | -0.35 | 11'0 | 660'4 | CK3 |
Corn | APRIL 23 | 6.25 | -0.35 | 11'0 | 660'4 | CK3 |
Corn | MAY 23 | 6.25 | -0.35 | 11'0 | 660'4 | CK3 |
Corn | JUNE 23 | 6.06 | -0.30 | 8'6 | 636'0 | CN3 |
Corn | JULY 23 | 6.06 | -0.30 | 8'6 | 636'0 | CN3 |
Corn | OCTOBER 23 | 5.11 | -0.55 | -0'4 | 566'4 | CZ3 |
Corn | JANUARY 24 | 5.34 | -0.40 | -0'4 | 574'0 | CH24 |
Soybeans | MARCH 23 | 14.75 | 0.00 | 28'4 | 1475'4 | SN3 |
Soybeans | APRIL 23 | 14.75 | 0.00 | 28'4 | 1475'4 | SN3 |
Soybeans | MAY 23 | 14.75 | 0.00 | 28'4 | 1475'4 | SN3 |
Soybeans | JUNE 23 | 14.55 | -0.20 | 28'4 | 1475'4 | SN3 |
Soybeans | JULY 23 | 14.55 | -0.20 | 28'4 | 1475'4 | SN3 |
Soybeans | OCTOBER 23 | 12.50 | -0.70 | 16'2 | 1319'6 | SX3 |
Soybeans | NOVEMBER 23 | 12.50 | -0.70 | 16'2 | 1319'6 | SX3 |
Wheat SRW | DP ONLY | 6.42 | -0.50 | 0'0 | 692'2 | WK3 |
Wheat SRW | JULY 23 | 6.34 | -0.70 | 0'0 | 704'4 | WN3 |
Canfield - Direct
COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
---|---|---|---|---|---|---|
Corn | MARCH 23 | 6.30 | -0.30 | 11'0 | 660'4 | CK3 |
Corn | APRIL 23 | 6.30 | -0.30 | 11'0 | 660'4 | CK3 |
Corn | MAY 23 | 6.30 | -0.30 | 11'0 | 660'4 | CK3 |
Corn | JUNE 23 | 6.11 | -0.25 | 8'6 | 636'0 | CN3 |
Corn | JULY 23 | 6.11 | -0.25 | 8'6 | 636'0 | CN3 |
Corn | JANUARY 24 | 5.39 | -0.35 | -0'4 | 574'0 | CH24 |
Soybeans | MARCH 23 | 14.75 | 0.00 | 28'4 | 1475'4 | SN3 |
Soybeans | APRIL 23 | 14.77 | 0.02 | 28'4 | 1475'4 | SN3 |
Soybeans | MAY 23 | 14.77 | 0.02 | 28'4 | 1475'4 | SN3 |
Soybeans | JUNE 23 | 14.57 | -0.18 | 28'4 | 1475'4 | SN3 |
Soybeans | JULY 23 | 14.57 | -0.18 | 28'4 | 1475'4 | SN3 |
Soybeans | OCTOBER 23 | 12.40 | -0.80 | 16'2 | 1319'6 | SX3 |
Soybeans | NOVEMBER 23 | 12.50 | -0.70 | 16'2 | 1319'6 | SX3 |
Soybeans | JANUARY 24 | 12.75 | -0.50 | 16'0 | 1325'2 | SF24 |
Wheat SRW | DP ONLY | 6.52 | -0.40 | 0'0 | 692'2 | WK3 |
Wheat SRW | AUGUST 23 | 6.62 | -0.55 | 0'0 | 716'6 | WU3 |
Columbiana
COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
---|---|---|---|---|---|---|
Corn | MARCH 23 | 6.45 | -0.15 | 11'0 | 660'4 | CK3 |
Corn | APRIL 23 | 6.45 | -0.15 | 11'0 | 660'4 | CK3 |
Corn | MAY 23 | 6.45 | -0.15 | 11'0 | 660'4 | CK3 |
Corn | JUNE 23 | 6.21 | -0.15 | 8'6 | 636'0 | CN3 |
Corn | JULY 23 | 6.21 | -0.15 | 8'6 | 636'0 | CN3 |
Corn | OCTOBER 23 | 5.21 | -0.45 | -0'4 | 566'4 | CZ3 |
Corn | JANUARY 24 | 5.44 | -0.30 | -0'4 | 574'0 | CH24 |
Soybeans | MARCH 23 | 14.55 | -0.20 | 28'4 | 1475'4 | SN3 |
Soybeans | APRIL 23 | 14.55 | -0.20 | 28'4 | 1475'4 | SN3 |
Soybeans | MAY 23 | 14.55 | -0.20 | 28'4 | 1475'4 | SN3 |
Soybeans | JUNE 23 | 14.35 | -0.40 | 28'4 | 1475'4 | SN3 |
Soybeans | JULY 23 | 14.35 | -0.40 | 28'4 | 1475'4 | SN3 |
Soybeans | OCTOBER 23 | 12.40 | -0.80 | 16'2 | 1319'6 | SX3 |
Soybeans | NOVEMBER 23 | 12.40 | -0.80 | 16'2 | 1319'6 | SX3 |
Wheat SRW | JULY 23 | 6.19 | -0.85 | 0'0 | 704'4 | WN3 |
DeGraff
COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
---|---|---|---|---|---|---|
Corn | MARCH 23 | 6.35 | -0.25 | 11'0 | 660'4 | CK3 |
Corn | APRIL 23 | 6.40 | -0.20 | 11'0 | 660'4 | CK3 |
Corn | MAY 23 | 6.40 | -0.20 | 11'0 | 660'4 | CK3 |
Corn | JUNE 23 | 6.41 | 0.05 | 8'6 | 636'0 | CN3 |
Corn | JULY 23 | 6.41 | 0.05 | 8'6 | 636'0 | CN3 |
Corn | OCTOBER 23 | 5.21 | -0.45 | -0'4 | 566'4 | CZ3 |
Corn | DECEMBER 23 | 5.21 | -0.45 | -0'4 | 566'4 | CZ3 |
Corn | JANUARY 24 | 5.34 | -0.40 | -0'4 | 574'0 | CH24 |
Soybeans | MARCH 23 | 14.75 | 0.00 | 28'4 | 1475'4 | SN3 |
Soybeans | APRIL 23 | 14.75 | 0.00 | 28'4 | 1475'4 | SN3 |
Soybeans | MAY 23 | 14.80 | 0.05 | 28'4 | 1475'4 | SN3 |
Soybeans | JUNE 23 | 14.80 | 0.05 | 28'4 | 1475'4 | SN3 |
Soybeans | JULY 23 | 14.80 | 0.05 | 28'4 | 1475'4 | SN3 |
Soybeans | SEPTEMBER 23 | 12.75 | -0.45 | 16'2 | 1319'6 | SX3 |
Soybeans | DECEMBER 23 | 12.90 | -0.35 | 16'0 | 1325'2 | SF24 |
Soybeans | JANUARY 24 | 12.95 | -0.30 | 16'0 | 1325'2 | SF24 |
Wheat SRW | DP ONLY | 6.42 | -0.50 | 0'0 | 692'2 | WK3 |
Wheat SRW | JULY 23 | 6.64 | -0.40 | 0'0 | 704'4 | WN3 |
Derby
COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
---|---|---|---|---|---|---|
Corn | MARCH 23 | 6.35 | -0.25 | 11'0 | 660'4 | CK3 |
Corn | APRIL 23 | 6.40 | -0.20 | 11'0 | 660'4 | CK3 |
Corn | MAY 23 | 6.40 | -0.20 | 11'0 | 660'4 | CK3 |
Corn | JUNE 23 | 6.41 | 0.05 | 8'6 | 636'0 | CN3 |
Corn | JULY 23 | 6.41 | 0.05 | 8'6 | 636'0 | CN3 |
Corn | OCTOBER 23 | 5.21 | -0.45 | -0'4 | 566'4 | CZ3 |
Corn | DECEMBER 23 | 5.21 | -0.45 | -0'4 | 566'4 | CZ3 |
Corn | JANUARY 24 | 5.34 | -0.40 | -0'4 | 574'0 | CH24 |
Soybeans | MARCH 23 | 14.70 | -0.05 | 28'4 | 1475'4 | SN3 |
Soybeans | APRIL 23 | 14.70 | -0.05 | 28'4 | 1475'4 | SN3 |
Soybeans | MAY 23 | 14.75 | 0.00 | 28'4 | 1475'4 | SN3 |
Soybeans | JUNE 23 | 14.75 | 0.00 | 28'4 | 1475'4 | SN3 |
Soybeans | JULY 23 | 14.75 | 0.00 | 28'4 | 1475'4 | SN3 |
Soybeans | SEPTEMBER 23 | 12.70 | -0.50 | 16'2 | 1319'6 | SX3 |
Soybeans | DECEMBER 23 | 12.85 | -0.40 | 16'0 | 1325'2 | SF24 |
Soybeans | JANUARY 24 | 12.90 | -0.35 | 16'0 | 1325'2 | SF24 |
Wheat SRW | DP ONLY | 6.42 | -0.50 | 0'0 | 692'2 | WK3 |
Wheat SRW | JULY 23 | 6.64 | -0.40 | 0'0 | 704'4 | WN3 |
East Liverpool
COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
---|---|---|---|---|---|---|
Corn | MARCH 23 | 6.55 | -0.05 | 11'0 | 660'4 | CK3 |
Corn | APRIL 23 | 6.60 | 0.00 | 11'0 | 660'4 | CK3 |
Corn | MAY 23 | 6.60 | 0.00 | 11'0 | 660'4 | CK3 |
Corn | JUNE 23 | 6.36 | 0.00 | 8'6 | 636'0 | CN3 |
Corn | JULY 23 | 6.36 | 0.00 | 8'6 | 636'0 | CN3 |
Corn | JANUARY 24 | 5.59 | -0.15 | -0'4 | 574'0 | CH24 |
Soybeans | MARCH 23 | 15.00 | 0.25 | 28'4 | 1475'4 | SN3 |
Soybeans | APRIL 23 | 15.00 | 0.25 | 28'4 | 1475'4 | SN3 |
Soybeans | MAY 23 | 15.00 | 0.25 | 28'4 | 1475'4 | SN3 |
Soybeans | JUNE 23 | 14.82 | 0.07 | 28'4 | 1475'4 | SN3 |
Soybeans | JULY 23 | 14.82 | 0.07 | 28'4 | 1475'4 | SN3 |
Soybeans | OCTOBER 23 | 12.70 | -0.50 | 16'2 | 1319'6 | SX3 |
Soybeans | NOVEMBER 23 | 12.80 | -0.40 | 16'2 | 1319'6 | SX3 |
Soybeans | JANUARY 24 | 13.05 | -0.20 | 16'0 | 1325'2 | SF24 |
Fletcher
COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
---|---|---|---|---|---|---|
Corn | MARCH 23 | 6.35 | -0.25 | 11'0 | 660'4 | CK3 |
Corn | APRIL 23 | 6.40 | -0.20 | 11'0 | 660'4 | CK3 |
Corn | MAY 23 | 6.40 | -0.20 | 11'0 | 660'4 | CK3 |
Corn | JUNE 23 | 6.41 | 0.05 | 8'6 | 636'0 | CN3 |
Corn | JULY 23 | 6.41 | 0.05 | 8'6 | 636'0 | CN3 |
Corn | OCTOBER 23 | 5.21 | -0.45 | -0'4 | 566'4 | CZ3 |
Corn | DECEMBER 23 | 5.21 | -0.45 | -0'4 | 566'4 | CZ3 |
Corn | JANUARY 24 | 5.34 | -0.40 | -0'4 | 574'0 | CH24 |
Soybeans | MARCH 23 | 14.75 | 0.00 | 28'4 | 1475'4 | SN3 |
Soybeans | APRIL 23 | 14.75 | 0.00 | 28'4 | 1475'4 | SN3 |
Soybeans | MAY 23 | 14.80 | 0.05 | 28'4 | 1475'4 | SN3 |
Soybeans | JUNE 23 | 14.80 | 0.05 | 28'4 | 1475'4 | SN3 |
Soybeans | JULY 23 | 14.80 | 0.05 | 28'4 | 1475'4 | SN3 |
Soybeans | SEPTEMBER 23 | 12.75 | -0.45 | 16'2 | 1319'6 | SX3 |
Soybeans | DECEMBER 23 | 12.90 | -0.35 | 16'0 | 1325'2 | SF24 |
Soybeans | JANUARY 24 | 12.95 | -0.30 | 16'0 | 1325'2 | SF24 |
Wheat SRW | DP ONLY | 6.42 | -0.50 | 0'0 | 692'2 | WK3 |
Wheat SRW | JULY 23 | 6.64 | -0.40 | 0'0 | 704'4 | WN3 |
Garfield
COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
---|---|---|---|---|---|---|
Corn | MARCH 23 | 6.30 | -0.30 | 11'0 | 660'4 | CK3 |
Corn | APRIL 23 | 6.30 | -0.30 | 11'0 | 660'4 | CK3 |
Corn | MAY 23 | 6.30 | -0.30 | 11'0 | 660'4 | CK3 |
Corn | JUNE 23 | 6.11 | -0.25 | 8'6 | 636'0 | CN3 |
Corn | JULY 23 | 6.11 | -0.25 | 8'6 | 636'0 | CN3 |
Corn | OCTOBER 23 | 5.16 | -0.50 | -0'4 | 566'4 | CZ3 |
Corn | JANUARY 24 | 5.39 | -0.35 | -0'4 | 574'0 | CH24 |
Soybeans | MARCH 23 | 14.70 | -0.05 | 28'4 | 1475'4 | SN3 |
Soybeans | APRIL 23 | 14.70 | -0.05 | 28'4 | 1475'4 | SN3 |
Soybeans | MAY 23 | 14.70 | -0.05 | 28'4 | 1475'4 | SN3 |
Soybeans | JUNE 23 | 14.50 | -0.25 | 28'4 | 1475'4 | SN3 |
Soybeans | JULY 23 | 14.50 | -0.25 | 28'4 | 1475'4 | SN3 |
Soybeans | OCTOBER 23 | 12.50 | -0.70 | 16'2 | 1319'6 | SX3 |
Soybeans | NOVEMBER 23 | 12.50 | -0.70 | 16'2 | 1319'6 | SX3 |
Wheat SRW | JULY 23 | 6.34 | -0.70 | 0'0 | 704'4 | WN3 |
Kenton
COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
---|---|---|---|---|---|---|
Corn | MARCH 23 | 6.45 | -0.15 | 11'0 | 660'4 | CK3 |
Corn | APRIL 23 | 6.50 | -0.10 | 11'0 | 660'4 | CK3 |
Corn | MAY 23 | 6.50 | -0.10 | 11'0 | 660'4 | CK3 |
Corn | JUNE 23 | 6.51 | 0.15 | 8'6 | 636'0 | CN3 |
Corn | JULY 23 | 6.51 | 0.15 | 8'6 | 636'0 | CN3 |
Corn | OCTOBER 23 | 5.31 | -0.35 | -0'4 | 566'4 | CZ3 |
Corn | DECEMBER 23 | 5.31 | -0.35 | -0'4 | 566'4 | CZ3 |
Corn | JANUARY 24 | 5.44 | -0.30 | -0'4 | 574'0 | CH24 |
Soybeans | MARCH 23 | 14.80 | 0.05 | 28'4 | 1475'4 | SN3 |
Soybeans | APRIL 23 | 14.80 | 0.05 | 28'4 | 1475'4 | SN3 |
Soybeans | MAY 23 | 14.85 | 0.10 | 28'4 | 1475'4 | SN3 |
Soybeans | JUNE 23 | 14.85 | 0.10 | 28'4 | 1475'4 | SN3 |
Soybeans | JULY 23 | 14.85 | 0.10 | 28'4 | 1475'4 | SN3 |
Soybeans | SEPTEMBER 23 | 12.80 | -0.40 | 16'2 | 1319'6 | SX3 |
Soybeans | DECEMBER 23 | 12.95 | -0.30 | 16'0 | 1325'2 | SF24 |
Soybeans | JANUARY 24 | 13.00 | -0.25 | 16'0 | 1325'2 | SF24 |
Wheat SRW | DP ONLY | 6.42 | -0.50 | 0'0 | 692'2 | WK3 |
Wheat SRW | JULY 23 | 6.64 | -0.40 | 0'0 | 704'4 | WN3 |
Lisbon
COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
---|---|---|---|---|---|---|
Corn | MARCH 23 | 6.30 | -0.30 | 11'0 | 660'4 | CK3 |
Corn | APRIL 23 | 6.30 | -0.30 | 11'0 | 660'4 | CK3 |
Corn | MAY 23 | 6.30 | -0.30 | 11'0 | 660'4 | CK3 |
Corn | JUNE 23 | 6.11 | -0.25 | 8'6 | 636'0 | CN3 |
Corn | JULY 23 | 6.11 | -0.25 | 8'6 | 636'0 | CN3 |
Corn | OCTOBER 23 | 5.16 | -0.50 | -0'4 | 566'4 | CZ3 |
Corn | JANUARY 24 | 5.39 | -0.35 | -0'4 | 574'0 | CH24 |
Soybeans | MARCH 23 | 14.70 | -0.05 | 28'4 | 1475'4 | SN3 |
Soybeans | APRIL 23 | 14.70 | -0.05 | 28'4 | 1475'4 | SN3 |
Soybeans | MAY 23 | 14.70 | -0.05 | 28'4 | 1475'4 | SN3 |
Soybeans | JUNE 23 | 14.50 | -0.25 | 28'4 | 1475'4 | SN3 |
Soybeans | JULY 23 | 14.50 | -0.25 | 28'4 | 1475'4 | SN3 |
Soybeans | OCTOBER 23 | 12.50 | -0.70 | 16'2 | 1319'6 | SX3 |
Soybeans | NOVEMBER 23 | 12.50 | -0.70 | 16'2 | 1319'6 | SX3 |
Wheat SRW | DP ONLY | 6.42 | -0.50 | 0'0 | 692'2 | WK3 |
Wheat SRW | JULY 23 | 6.34 | -0.70 | 0'0 | 704'4 | WN3 |
Marysville
COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
---|---|---|---|---|---|---|
Corn | MARCH 23 | 6.45 | -0.15 | 11'0 | 660'4 | CK3 |
Corn | APRIL 23 | 6.50 | -0.10 | 11'0 | 660'4 | CK3 |
Corn | MAY 23 | 6.50 | -0.10 | 11'0 | 660'4 | CK3 |
Corn | JUNE 23 | 6.51 | 0.15 | 8'6 | 636'0 | CN3 |
Corn | JULY 23 | 6.51 | 0.15 | 8'6 | 636'0 | CN3 |
Corn | OCTOBER 23 | 5.31 | -0.35 | -0'4 | 566'4 | CZ3 |
Corn | DECEMBER 23 | 5.31 | -0.35 | -0'4 | 566'4 | CZ3 |
Corn | JANUARY 24 | 5.44 | -0.30 | -0'4 | 574'0 | CH24 |
Soybeans | MARCH 23 | 14.80 | 0.05 | 28'4 | 1475'4 | SN3 |
Soybeans | APRIL 23 | 14.80 | 0.05 | 28'4 | 1475'4 | SN3 |
Soybeans | MAY 23 | 14.85 | 0.10 | 28'4 | 1475'4 | SN3 |
Soybeans | JUNE 23 | 14.85 | 0.10 | 28'4 | 1475'4 | SN3 |
Soybeans | JULY 23 | 14.85 | 0.10 | 28'4 | 1475'4 | SN3 |
Soybeans | SEPTEMBER 23 | 12.80 | -0.40 | 16'2 | 1319'6 | SX3 |
Soybeans | DECEMBER 23 | 12.95 | -0.30 | 16'0 | 1325'2 | SF24 |
Soybeans | JANUARY 24 | 13.00 | -0.25 | 16'0 | 1325'2 | SF24 |
Wheat SRW | DP ONLY | 6.42 | -0.50 | 0'0 | 692'2 | WK3 |
Wheat SRW | JULY 23 | 6.64 | -0.40 | 0'0 | 704'4 | WN3 |
McCutchenville
COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
---|---|---|---|---|---|---|
Corn | DP ONLY | 6.35 | -0.25 | 11'0 | 660'4 | CK3 |
Corn | OCTOBER 23 | 5.21 | -0.45 | -0'4 | 566'4 | CZ3 |
Soybeans | DP ONLY | 14.70 | -0.05 | 28'4 | 1475'4 | SN3 |
Soybeans | SEPTEMBER 23 | 12.70 | -0.50 | 16'2 | 1319'6 | SX3 |
Soybeans | DECEMBER 23 | 12.85 | -0.40 | 16'0 | 1325'2 | SF24 |
Wheat SRW | DP ONLY | 6.42 | -0.50 | 0'0 | 692'2 | WK3 |
Wheat SRW | JULY 23 | 6.64 | -0.40 | 0'0 | 704'4 | WN3 |
Mechanicsburg
COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
---|---|---|---|---|---|---|
Corn | MARCH 23 | 6.35 | -0.25 | 11'0 | 660'4 | CK3 |
Corn | APRIL 23 | 6.40 | -0.20 | 11'0 | 660'4 | CK3 |
Corn | MAY 23 | 6.40 | -0.20 | 11'0 | 660'4 | CK3 |
Corn | JUNE 23 | 6.41 | 0.05 | 8'6 | 636'0 | CN3 |
Corn | JULY 23 | 6.41 | 0.05 | 8'6 | 636'0 | CN3 |
Corn | OCTOBER 23 | 5.21 | -0.45 | -0'4 | 566'4 | CZ3 |
Corn | DECEMBER 23 | 5.21 | -0.45 | -0'4 | 566'4 | CZ3 |
Corn | JANUARY 24 | 5.34 | -0.40 | -0'4 | 574'0 | CH24 |
Soybeans | MARCH 23 | 14.80 | 0.05 | 28'4 | 1475'4 | SN3 |
Soybeans | APRIL 23 | 14.80 | 0.05 | 28'4 | 1475'4 | SN3 |
Soybeans | MAY 23 | 14.85 | 0.10 | 28'4 | 1475'4 | SN3 |
Soybeans | JUNE 23 | 14.85 | 0.10 | 28'4 | 1475'4 | SN3 |
Soybeans | JULY 23 | 14.85 | 0.10 | 28'4 | 1475'4 | SN3 |
Soybeans | SEPTEMBER 23 | 12.80 | -0.40 | 16'2 | 1319'6 | SX3 |
Soybeans | DECEMBER 23 | 12.95 | -0.30 | 16'0 | 1325'2 | SF24 |
Soybeans | JANUARY 24 | 13.00 | -0.25 | 16'0 | 1325'2 | SF24 |
Wheat SRW | DP ONLY | 6.42 | -0.50 | 0'0 | 692'2 | WK3 |
Wheat SRW | JULY 23 | 6.64 | -0.40 | 0'0 | 704'4 | WN3 |
Nashport
COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
---|---|---|---|---|---|---|
Corn | MARCH 23 | 6.15 | -0.45 | 11'0 | 660'4 | CK3 |
Corn | APRIL 23 | 6.15 | -0.45 | 11'0 | 660'4 | CK3 |
Corn | MAY 23 | 6.15 | -0.45 | 11'0 | 660'4 | CK3 |
Corn | JUNE 23 | 6.11 | -0.25 | 8'6 | 636'0 | CN3 |
Corn | JULY 23 | 6.11 | -0.25 | 8'6 | 636'0 | CN3 |
Corn | OCTOBER 23 | 5.16 | -0.50 | -0'4 | 566'4 | CZ3 |
Soybeans | MARCH 23 | 14.65 | -0.10 | 28'4 | 1475'4 | SN3 |
Soybeans | APRIL 23 | 14.65 | -0.10 | 28'4 | 1475'4 | SN3 |
Soybeans | MAY 23 | 14.65 | -0.10 | 28'4 | 1475'4 | SN3 |
Soybeans | SEPTEMBER 23 | 12.50 | -0.70 | 16'2 | 1319'6 | SX3 |
Wheat SRW | JULY 23 | 6.34 | -0.70 | 0'0 | 704'4 | WN3 |
New Philadelphia
COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
---|---|---|---|---|---|---|
Corn | MARCH 23 | 6.35 | -0.25 | 11'0 | 660'4 | CK3 |
Corn | APRIL 23 | 6.35 | -0.25 | 11'0 | 660'4 | CK3 |
Corn | MAY 23 | 6.35 | -0.25 | 11'0 | 660'4 | CK3 |
Corn | JUNE 23 | 6.11 | -0.25 | 8'6 | 636'0 | CN3 |
Corn | JULY 23 | 6.11 | -0.25 | 8'6 | 636'0 | CN3 |
Corn | OCTOBER 23 | 5.16 | -0.50 | -0'4 | 566'4 | CZ3 |
Corn | JANUARY 24 | 5.39 | -0.35 | -0'4 | 574'0 | CH24 |
Soybeans | MARCH 23 | 14.70 | -0.05 | 28'4 | 1475'4 | SN3 |
Soybeans | APRIL 23 | 14.70 | -0.05 | 28'4 | 1475'4 | SN3 |
Soybeans | MAY 23 | 14.70 | -0.05 | 28'4 | 1475'4 | SN3 |
Soybeans | JUNE 23 | 14.50 | -0.25 | 28'4 | 1475'4 | SN3 |
Soybeans | JULY 23 | 14.50 | -0.25 | 28'4 | 1475'4 | SN3 |
Soybeans | OCTOBER 23 | 12.50 | -0.70 | 16'2 | 1319'6 | SX3 |
Soybeans | NOVEMBER 23 | 12.50 | -0.70 | 16'2 | 1319'6 | SX3 |
Wheat SRW | DP ONLY | 6.42 | -0.50 | 0'0 | 692'2 | WK3 |
Wheat SRW | JULY 23 | 6.34 | -0.70 | 0'0 | 704'4 | WN3 |
Richwood
COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
---|---|---|---|---|---|---|
Corn | MARCH 23 | 6.35 | -0.25 | 11'0 | 660'4 | CK3 |
Corn | APRIL 23 | 6.40 | -0.20 | 11'0 | 660'4 | CK3 |
Corn | MAY 23 | 6.40 | -0.20 | 11'0 | 660'4 | CK3 |
Corn | JUNE 23 | 6.41 | 0.05 | 8'6 | 636'0 | CN3 |
Corn | JULY 23 | 6.41 | 0.05 | 8'6 | 636'0 | CN3 |
Corn | OCTOBER 23 | 5.21 | -0.45 | -0'4 | 566'4 | CZ3 |
Corn | DECEMBER 23 | 5.21 | -0.45 | -0'4 | 566'4 | CZ3 |
Corn | JANUARY 24 | 5.34 | -0.40 | -0'4 | 574'0 | CH24 |
Soybeans | MARCH 23 | 14.70 | -0.05 | 28'4 | 1475'4 | SN3 |
Soybeans | APRIL 23 | 14.70 | -0.05 | 28'4 | 1475'4 | SN3 |
Soybeans | MAY 23 | 14.75 | 0.00 | 28'4 | 1475'4 | SN3 |
Soybeans | JUNE 23 | 14.75 | 0.00 | 28'4 | 1475'4 | SN3 |
Soybeans | JULY 23 | 14.75 | 0.00 | 28'4 | 1475'4 | SN3 |
Soybeans | SEPTEMBER 23 | 12.70 | -0.50 | 16'2 | 1319'6 | SX3 |
Soybeans | DECEMBER 23 | 12.85 | -0.40 | 16'0 | 1325'2 | SF24 |
Soybeans | JANUARY 24 | 12.90 | -0.35 | 16'0 | 1325'2 | SF24 |
Wheat SRW | DP ONLY | 6.42 | -0.50 | 0'0 | 692'2 | WK3 |
Wheat SRW | JULY 23 | 6.64 | -0.40 | 0'0 | 704'4 | WN3 |
Thackery
COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
---|---|---|---|---|---|---|
Corn | MARCH 23 | 6.35 | -0.25 | 11'0 | 660'4 | CK3 |
Corn | APRIL 23 | 6.40 | -0.20 | 11'0 | 660'4 | CK3 |
Corn | MAY 23 | 6.40 | -0.20 | 11'0 | 660'4 | CK3 |
Corn | JUNE 23 | 6.41 | 0.05 | 8'6 | 636'0 | CN3 |
Corn | JULY 23 | 6.41 | 0.05 | 8'6 | 636'0 | CN3 |
Corn | OCTOBER 23 | 5.21 | -0.45 | -0'4 | 566'4 | CZ3 |
Corn | DECEMBER 23 | 5.21 | -0.45 | -0'4 | 566'4 | CZ3 |
Corn | JANUARY 24 | 5.34 | -0.40 | -0'4 | 574'0 | CH24 |
Soybeans | MARCH 23 | 14.75 | 0.00 | 28'4 | 1475'4 | SN3 |
Soybeans | APRIL 23 | 14.75 | 0.00 | 28'4 | 1475'4 | SN3 |
Soybeans | MAY 23 | 14.80 | 0.05 | 28'4 | 1475'4 | SN3 |
Soybeans | JUNE 23 | 14.80 | 0.05 | 28'4 | 1475'4 | SN3 |
Soybeans | JULY 23 | 14.80 | 0.05 | 28'4 | 1475'4 | SN3 |
Soybeans | SEPTEMBER 23 | 12.75 | -0.45 | 16'2 | 1319'6 | SX3 |
Soybeans | DECEMBER 23 | 12.90 | -0.35 | 16'0 | 1325'2 | SF24 |
Soybeans | JANUARY 24 | 12.95 | -0.30 | 16'0 | 1325'2 | SF24 |
Wheat SRW | DP ONLY | 6.42 | -0.50 | 0'0 | 692'2 | WK3 |
Wheat SRW | JULY 23 | 6.64 | -0.40 | 0'0 | 704'4 | WN3 |
Upper Sandusky
COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
---|---|---|---|---|---|---|
Corn | MARCH 23 | 6.45 | -0.15 | 11'0 | 660'4 | CK3 |
Corn | APRIL 23 | 6.50 | -0.10 | 11'0 | 660'4 | CK3 |
Corn | MAY 23 | 6.50 | -0.10 | 11'0 | 660'4 | CK3 |
Corn | JUNE 23 | 6.51 | 0.15 | 8'6 | 636'0 | CN3 |
Corn | JULY 23 | 6.51 | 0.15 | 8'6 | 636'0 | CN3 |
Corn | OCTOBER 23 | 5.31 | -0.35 | -0'4 | 566'4 | CZ3 |
Corn | DECEMBER 23 | 5.31 | -0.35 | -0'4 | 566'4 | CZ3 |
Corn | JANUARY 24 | 5.44 | -0.30 | -0'4 | 574'0 | CH24 |
Soybeans | MARCH 23 | 14.80 | 0.05 | 28'4 | 1475'4 | SN3 |
Soybeans | APRIL 23 | 14.80 | 0.05 | 28'4 | 1475'4 | SN3 |
Soybeans | MAY 23 | 14.85 | 0.10 | 28'4 | 1475'4 | SN3 |
Soybeans | JUNE 23 | 14.85 | 0.10 | 28'4 | 1475'4 | SN3 |
Soybeans | JULY 23 | 14.85 | 0.10 | 28'4 | 1475'4 | SN3 |
Soybeans | SEPTEMBER 23 | 12.80 | -0.40 | 16'2 | 1319'6 | SX3 |
Soybeans | DECEMBER 23 | 12.95 | -0.30 | 16'0 | 1325'2 | SF24 |
Soybeans | JANUARY 24 | 13.00 | -0.25 | 16'0 | 1325'2 | SF24 |
Wheat SRW | DP ONLY | 6.42 | -0.50 | 0'0 | 692'2 | WK3 |
Wheat SRW | JULY 23 | 6.64 | -0.40 | 0'0 | 704'4 | WN3 |
Urbana
COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
---|---|---|---|---|---|---|
Corn | MARCH 23 | 6.35 | -0.25 | 11'0 | 660'4 | CK3 |
Corn | APRIL 23 | 6.40 | -0.20 | 11'0 | 660'4 | CK3 |
Corn | MAY 23 | 6.40 | -0.20 | 11'0 | 660'4 | CK3 |
Corn | JUNE 23 | 6.41 | 0.05 | 8'6 | 636'0 | CN3 |
Corn | JULY 23 | 6.41 | 0.05 | 8'6 | 636'0 | CN3 |
Corn | OCTOBER 23 | 5.21 | -0.45 | -0'4 | 566'4 | CZ3 |
Corn | DECEMBER 23 | 5.21 | -0.45 | -0'4 | 566'4 | CZ3 |
Corn | JANUARY 24 | 5.34 | -0.40 | -0'4 | 574'0 | CH24 |
Soybeans | MARCH 23 | 14.75 | 0.00 | 28'4 | 1475'4 | SN3 |
Soybeans | APRIL 23 | 14.75 | 0.00 | 28'4 | 1475'4 | SN3 |
Soybeans | MAY 23 | 14.80 | 0.05 | 28'4 | 1475'4 | SN3 |
Soybeans | JUNE 23 | 14.80 | 0.05 | 28'4 | 1475'4 | SN3 |
Soybeans | JULY 23 | 14.80 | 0.05 | 28'4 | 1475'4 | SN3 |
Soybeans | SEPTEMBER 23 | 12.75 | -0.45 | 16'2 | 1319'6 | SX3 |
Soybeans | DECEMBER 23 | 12.90 | -0.35 | 16'0 | 1325'2 | SF24 |
Soybeans | JANUARY 24 | 12.95 | -0.30 | 16'0 | 1325'2 | SF24 |
Wheat SRW | DP ONLY | 6.42 | -0.50 | 0'0 | 692'2 | WK3 |
Wheat SRW | JULY 23 | 6.64 | -0.40 | 0'0 | 704'4 | WN3 |
Vanlue
COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
---|---|---|---|---|---|---|
Corn | DP ONLY | 6.35 | -0.25 | 11'0 | 660'4 | CK3 |
Corn | OCTOBER 23 | 5.21 | -0.45 | -0'4 | 566'4 | CZ3 |
Soybeans | DP ONLY | 14.70 | -0.05 | 28'4 | 1475'4 | SN3 |
Soybeans | SEPTEMBER 23 | 12.70 | -0.50 | 16'2 | 1319'6 | SX3 |
Soybeans | DECEMBER 23 | 12.85 | -0.40 | 16'0 | 1325'2 | SF24 |
Wheat SRW | DP ONLY | 6.42 | -0.50 | 0'0 | 692'2 | WK3 |
Wheat SRW | JULY 23 | 6.64 | -0.40 | 0'0 | 704'4 | WN3 |
West Liberty
COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
---|---|---|---|---|---|---|
Corn | MARCH 23 | 6.35 | -0.25 | 11'0 | 660'4 | CK3 |
Corn | APRIL 23 | 6.40 | -0.20 | 11'0 | 660'4 | CK3 |
Corn | MAY 23 | 6.40 | -0.20 | 11'0 | 660'4 | CK3 |
Corn | JUNE 23 | 6.41 | 0.05 | 8'6 | 636'0 | CN3 |
Corn | JULY 23 | 6.41 | 0.05 | 8'6 | 636'0 | CN3 |
Corn | OCTOBER 23 | 5.21 | -0.45 | -0'4 | 566'4 | CZ3 |
Corn | DECEMBER 23 | 5.21 | -0.45 | -0'4 | 566'4 | CZ3 |
Corn | JANUARY 24 | 5.34 | -0.40 | -0'4 | 574'0 | CH24 |
Soybeans | MARCH 23 | 14.75 | 0.00 | 28'4 | 1475'4 | SN3 |
Soybeans | APRIL 23 | 14.75 | 0.00 | 28'4 | 1475'4 | SN3 |
Soybeans | MAY 23 | 14.80 | 0.05 | 28'4 | 1475'4 | SN3 |
Soybeans | JUNE 23 | 14.80 | 0.05 | 28'4 | 1475'4 | SN3 |
Soybeans | JULY 23 | 14.80 | 0.05 | 28'4 | 1475'4 | SN3 |
Soybeans | SEPTEMBER 23 | 12.75 | -0.45 | 16'2 | 1319'6 | SX3 |
Soybeans | DECEMBER 23 | 12.90 | -0.35 | 16'0 | 1325'2 | SF24 |
Soybeans | JANUARY 24 | 12.95 | -0.30 | 16'0 | 1325'2 | SF24 |
Wheat SRW | DP ONLY | 6.42 | -0.50 | 0'0 | 692'2 | WK3 |
Wheat SRW | JULY 23 | 6.64 | -0.40 | 0'0 | 704'4 | WN3 |
Corn
LOCATION | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
Ada | JULY 23 | 6.46 | 0.10 | 8'6 | 636'0 | CN3 |
Ada | JUNE 23 | 6.46 | 0.10 | 8'6 | 636'0 | CN3 |
Ada | MAY 23 | 6.45 | -0.15 | 11'0 | 660'4 | CK3 |
Ada | APRIL 23 | 6.45 | -0.15 | 11'0 | 660'4 | CK3 |
Ada | MARCH 23 | 6.40 | -0.20 | 11'0 | 660'4 | CK3 |
Ada | OCTOBER 23 | 5.26 | -0.40 | -0'4 | 566'4 | CZ3 |
Ada | DECEMBER 23 | 5.26 | -0.40 | -0'4 | 566'4 | CZ3 |
Ada | JANUARY 24 | 5.39 | -0.35 | -0'4 | 574'0 | CH24 |
Alger | DP ONLY | 6.40 | -0.20 | 11'0 | 660'4 | CK3 |
Arlington | JULY 23 | 6.46 | 0.10 | 8'6 | 636'0 | CN3 |
Arlington | JUNE 23 | 6.46 | 0.10 | 8'6 | 636'0 | CN3 |
Arlington | MAY 23 | 6.45 | -0.15 | 11'0 | 660'4 | CK3 |
Arlington | APRIL 23 | 6.45 | -0.15 | 11'0 | 660'4 | CK3 |
Arlington | MARCH 23 | 6.40 | -0.20 | 11'0 | 660'4 | CK3 |
Arlington | OCTOBER 23 | 5.26 | -0.40 | -0'4 | 566'4 | CZ3 |
Arlington | DECEMBER 23 | 5.26 | -0.40 | -0'4 | 566'4 | CZ3 |
Arlington | JANUARY 24 | 5.39 | -0.35 | -0'4 | 574'0 | CH24 |
Cairo | JULY 23 | 6.46 | 0.10 | 8'6 | 636'0 | CN3 |
Cairo | JUNE 23 | 6.46 | 0.10 | 8'6 | 636'0 | CN3 |
Cairo | MAY 23 | 6.45 | -0.15 | 11'0 | 660'4 | CK3 |
Cairo | APRIL 23 | 6.45 | -0.15 | 11'0 | 660'4 | CK3 |
Cairo | MARCH 23 | 6.40 | -0.20 | 11'0 | 660'4 | CK3 |
Cairo | OCTOBER 23 | 5.26 | -0.40 | -0'4 | 566'4 | CZ3 |
Cairo | DECEMBER 23 | 5.26 | -0.40 | -0'4 | 566'4 | CZ3 |
Cairo | JANUARY 24 | 5.39 | -0.35 | -0'4 | 574'0 | CH24 |
Canfield | JULY 23 | 6.06 | -0.30 | 8'6 | 636'0 | CN3 |
Canfield | JUNE 23 | 6.06 | -0.30 | 8'6 | 636'0 | CN3 |
Canfield | MAY 23 | 6.25 | -0.35 | 11'0 | 660'4 | CK3 |
Canfield | APRIL 23 | 6.25 | -0.35 | 11'0 | 660'4 | CK3 |
Canfield | MARCH 23 | 6.25 | -0.35 | 11'0 | 660'4 | CK3 |
Canfield | OCTOBER 23 | 5.11 | -0.55 | -0'4 | 566'4 | CZ3 |
Canfield | JANUARY 24 | 5.34 | -0.40 | -0'4 | 574'0 | CH24 |
Canfield - Direct | JULY 23 | 6.11 | -0.25 | 8'6 | 636'0 | CN3 |
Canfield - Direct | JUNE 23 | 6.11 | -0.25 | 8'6 | 636'0 | CN3 |
Canfield - Direct | MAY 23 | 6.30 | -0.30 | 11'0 | 660'4 | CK3 |
Canfield - Direct | APRIL 23 | 6.30 | -0.30 | 11'0 | 660'4 | CK3 |
Canfield - Direct | MARCH 23 | 6.30 | -0.30 | 11'0 | 660'4 | CK3 |
Canfield - Direct | JANUARY 24 | 5.39 | -0.35 | -0'4 | 574'0 | CH24 |
Columbiana | JULY 23 | 6.21 | -0.15 | 8'6 | 636'0 | CN3 |
Columbiana | JUNE 23 | 6.21 | -0.15 | 8'6 | 636'0 | CN3 |
Columbiana | MAY 23 | 6.45 | -0.15 | 11'0 | 660'4 | CK3 |
Columbiana | APRIL 23 | 6.45 | -0.15 | 11'0 | 660'4 | CK3 |
Columbiana | MARCH 23 | 6.45 | -0.15 | 11'0 | 660'4 | CK3 |
Columbiana | OCTOBER 23 | 5.21 | -0.45 | -0'4 | 566'4 | CZ3 |
Columbiana | JANUARY 24 | 5.44 | -0.30 | -0'4 | 574'0 | CH24 |
DeGraff | JULY 23 | 6.41 | 0.05 | 8'6 | 636'0 | CN3 |
DeGraff | JUNE 23 | 6.41 | 0.05 | 8'6 | 636'0 | CN3 |
DeGraff | MAY 23 | 6.40 | -0.20 | 11'0 | 660'4 | CK3 |
DeGraff | APRIL 23 | 6.40 | -0.20 | 11'0 | 660'4 | CK3 |
DeGraff | MARCH 23 | 6.35 | -0.25 | 11'0 | 660'4 | CK3 |
DeGraff | OCTOBER 23 | 5.21 | -0.45 | -0'4 | 566'4 | CZ3 |
DeGraff | DECEMBER 23 | 5.21 | -0.45 | -0'4 | 566'4 | CZ3 |
DeGraff | JANUARY 24 | 5.34 | -0.40 | -0'4 | 574'0 | CH24 |
Derby | JULY 23 | 6.41 | 0.05 | 8'6 | 636'0 | CN3 |
Derby | JUNE 23 | 6.41 | 0.05 | 8'6 | 636'0 | CN3 |
Derby | MAY 23 | 6.40 | -0.20 | 11'0 | 660'4 | CK3 |
Derby | APRIL 23 | 6.40 | -0.20 | 11'0 | 660'4 | CK3 |
Derby | MARCH 23 | 6.35 | -0.25 | 11'0 | 660'4 | CK3 |
Derby | OCTOBER 23 | 5.21 | -0.45 | -0'4 | 566'4 | CZ3 |
Derby | DECEMBER 23 | 5.21 | -0.45 | -0'4 | 566'4 | CZ3 |
Derby | JANUARY 24 | 5.34 | -0.40 | -0'4 | 574'0 | CH24 |
East Liverpool | JULY 23 | 6.36 | 0.00 | 8'6 | 636'0 | CN3 |
East Liverpool | JUNE 23 | 6.36 | 0.00 | 8'6 | 636'0 | CN3 |
East Liverpool | MAY 23 | 6.60 | 0.00 | 11'0 | 660'4 | CK3 |
East Liverpool | APRIL 23 | 6.60 | 0.00 | 11'0 | 660'4 | CK3 |
East Liverpool | MARCH 23 | 6.55 | -0.05 | 11'0 | 660'4 | CK3 |
East Liverpool | JANUARY 24 | 5.59 | -0.15 | -0'4 | 574'0 | CH24 |
Fletcher | JULY 23 | 6.41 | 0.05 | 8'6 | 636'0 | CN3 |
Fletcher | JUNE 23 | 6.41 | 0.05 | 8'6 | 636'0 | CN3 |
Fletcher | MAY 23 | 6.40 | -0.20 | 11'0 | 660'4 | CK3 |
Fletcher | APRIL 23 | 6.40 | -0.20 | 11'0 | 660'4 | CK3 |
Fletcher | MARCH 23 | 6.35 | -0.25 | 11'0 | 660'4 | CK3 |
Fletcher | OCTOBER 23 | 5.21 | -0.45 | -0'4 | 566'4 | CZ3 |
Fletcher | DECEMBER 23 | 5.21 | -0.45 | -0'4 | 566'4 | CZ3 |
Fletcher | JANUARY 24 | 5.34 | -0.40 | -0'4 | 574'0 | CH24 |
Garfield | JULY 23 | 6.11 | -0.25 | 8'6 | 636'0 | CN3 |
Garfield | JUNE 23 | 6.11 | -0.25 | 8'6 | 636'0 | CN3 |
Garfield | MAY 23 | 6.30 | -0.30 | 11'0 | 660'4 | CK3 |
Garfield | APRIL 23 | 6.30 | -0.30 | 11'0 | 660'4 | CK3 |
Garfield | MARCH 23 | 6.30 | -0.30 | 11'0 | 660'4 | CK3 |
Garfield | OCTOBER 23 | 5.16 | -0.50 | -0'4 | 566'4 | CZ3 |
Garfield | JANUARY 24 | 5.39 | -0.35 | -0'4 | 574'0 | CH24 |
Kenton | JULY 23 | 6.51 | 0.15 | 8'6 | 636'0 | CN3 |
Kenton | JUNE 23 | 6.51 | 0.15 | 8'6 | 636'0 | CN3 |
Kenton | MAY 23 | 6.50 | -0.10 | 11'0 | 660'4 | CK3 |
Kenton | APRIL 23 | 6.50 | -0.10 | 11'0 | 660'4 | CK3 |
Kenton | MARCH 23 | 6.45 | -0.15 | 11'0 | 660'4 | CK3 |
Kenton | OCTOBER 23 | 5.31 | -0.35 | -0'4 | 566'4 | CZ3 |
Kenton | DECEMBER 23 | 5.31 | -0.35 | -0'4 | 566'4 | CZ3 |
Kenton | JANUARY 24 | 5.44 | -0.30 | -0'4 | 574'0 | CH24 |
Lisbon | JULY 23 | 6.11 | -0.25 | 8'6 | 636'0 | CN3 |
Lisbon | JUNE 23 | 6.11 | -0.25 | 8'6 | 636'0 | CN3 |
Lisbon | MAY 23 | 6.30 | -0.30 | 11'0 | 660'4 | CK3 |
Lisbon | APRIL 23 | 6.30 | -0.30 | 11'0 | 660'4 | CK3 |
Lisbon | MARCH 23 | 6.30 | -0.30 | 11'0 | 660'4 | CK3 |
Lisbon | OCTOBER 23 | 5.16 | -0.50 | -0'4 | 566'4 | CZ3 |
Lisbon | JANUARY 24 | 5.39 | -0.35 | -0'4 | 574'0 | CH24 |
Marysville | JULY 23 | 6.51 | 0.15 | 8'6 | 636'0 | CN3 |
Marysville | JUNE 23 | 6.51 | 0.15 | 8'6 | 636'0 | CN3 |
Marysville | MAY 23 | 6.50 | -0.10 | 11'0 | 660'4 | CK3 |
Marysville | APRIL 23 | 6.50 | -0.10 | 11'0 | 660'4 | CK3 |
Marysville | MARCH 23 | 6.45 | -0.15 | 11'0 | 660'4 | CK3 |
Marysville | OCTOBER 23 | 5.31 | -0.35 | -0'4 | 566'4 | CZ3 |
Marysville | DECEMBER 23 | 5.31 | -0.35 | -0'4 | 566'4 | CZ3 |
Marysville | JANUARY 24 | 5.44 | -0.30 | -0'4 | 574'0 | CH24 |
McCutchenville | OCTOBER 23 | 5.21 | -0.45 | -0'4 | 566'4 | CZ3 |
McCutchenville | DP ONLY | 6.35 | -0.25 | 11'0 | 660'4 | CK3 |
Mechanicsburg | JULY 23 | 6.41 | 0.05 | 8'6 | 636'0 | CN3 |
Mechanicsburg | JUNE 23 | 6.41 | 0.05 | 8'6 | 636'0 | CN3 |
Mechanicsburg | MAY 23 | 6.40 | -0.20 | 11'0 | 660'4 | CK3 |
Mechanicsburg | APRIL 23 | 6.40 | -0.20 | 11'0 | 660'4 | CK3 |
Mechanicsburg | MARCH 23 | 6.35 | -0.25 | 11'0 | 660'4 | CK3 |
Mechanicsburg | OCTOBER 23 | 5.21 | -0.45 | -0'4 | 566'4 | CZ3 |
Mechanicsburg | DECEMBER 23 | 5.21 | -0.45 | -0'4 | 566'4 | CZ3 |
Mechanicsburg | JANUARY 24 | 5.34 | -0.40 | -0'4 | 574'0 | CH24 |
Nashport | JULY 23 | 6.11 | -0.25 | 8'6 | 636'0 | CN3 |
Nashport | JUNE 23 | 6.11 | -0.25 | 8'6 | 636'0 | CN3 |
Nashport | MAY 23 | 6.15 | -0.45 | 11'0 | 660'4 | CK3 |
Nashport | APRIL 23 | 6.15 | -0.45 | 11'0 | 660'4 | CK3 |
Nashport | MARCH 23 | 6.15 | -0.45 | 11'0 | 660'4 | CK3 |
Nashport | OCTOBER 23 | 5.16 | -0.50 | -0'4 | 566'4 | CZ3 |
New Philadelphia | JULY 23 | 6.11 | -0.25 | 8'6 | 636'0 | CN3 |
New Philadelphia | JUNE 23 | 6.11 | -0.25 | 8'6 | 636'0 | CN3 |
New Philadelphia | MAY 23 | 6.35 | -0.25 | 11'0 | 660'4 | CK3 |
New Philadelphia | APRIL 23 | 6.35 | -0.25 | 11'0 | 660'4 | CK3 |
New Philadelphia | MARCH 23 | 6.35 | -0.25 | 11'0 | 660'4 | CK3 |
New Philadelphia | OCTOBER 23 | 5.16 | -0.50 | -0'4 | 566'4 | CZ3 |
New Philadelphia | JANUARY 24 | 5.39 | -0.35 | -0'4 | 574'0 | CH24 |
Richwood | JULY 23 | 6.41 | 0.05 | 8'6 | 636'0 | CN3 |
Richwood | JUNE 23 | 6.41 | 0.05 | 8'6 | 636'0 | CN3 |
Richwood | MAY 23 | 6.40 | -0.20 | 11'0 | 660'4 | CK3 |
Richwood | APRIL 23 | 6.40 | -0.20 | 11'0 | 660'4 | CK3 |
Richwood | MARCH 23 | 6.35 | -0.25 | 11'0 | 660'4 | CK3 |
Richwood | OCTOBER 23 | 5.21 | -0.45 | -0'4 | 566'4 | CZ3 |
Richwood | DECEMBER 23 | 5.21 | -0.45 | -0'4 | 566'4 | CZ3 |
Richwood | JANUARY 24 | 5.34 | -0.40 | -0'4 | 574'0 | CH24 |
Thackery | JULY 23 | 6.41 | 0.05 | 8'6 | 636'0 | CN3 |
Thackery | JUNE 23 | 6.41 | 0.05 | 8'6 | 636'0 | CN3 |
Thackery | MAY 23 | 6.40 | -0.20 | 11'0 | 660'4 | CK3 |
Thackery | APRIL 23 | 6.40 | -0.20 | 11'0 | 660'4 | CK3 |
Thackery | MARCH 23 | 6.35 | -0.25 | 11'0 | 660'4 | CK3 |
Thackery | OCTOBER 23 | 5.21 | -0.45 | -0'4 | 566'4 | CZ3 |
Thackery | DECEMBER 23 | 5.21 | -0.45 | -0'4 | 566'4 | CZ3 |
Thackery | JANUARY 24 | 5.34 | -0.40 | -0'4 | 574'0 | CH24 |
Upper Sandusky | JULY 23 | 6.51 | 0.15 | 8'6 | 636'0 | CN3 |
Upper Sandusky | JUNE 23 | 6.51 | 0.15 | 8'6 | 636'0 | CN3 |
Upper Sandusky | MAY 23 | 6.50 | -0.10 | 11'0 | 660'4 | CK3 |
Upper Sandusky | APRIL 23 | 6.50 | -0.10 | 11'0 | 660'4 | CK3 |
Upper Sandusky | MARCH 23 | 6.45 | -0.15 | 11'0 | 660'4 | CK3 |
Upper Sandusky | OCTOBER 23 | 5.31 | -0.35 | -0'4 | 566'4 | CZ3 |
Upper Sandusky | DECEMBER 23 | 5.31 | -0.35 | -0'4 | 566'4 | CZ3 |
Upper Sandusky | JANUARY 24 | 5.44 | -0.30 | -0'4 | 574'0 | CH24 |
Urbana | JULY 23 | 6.41 | 0.05 | 8'6 | 636'0 | CN3 |
Urbana | JUNE 23 | 6.41 | 0.05 | 8'6 | 636'0 | CN3 |
Urbana | MAY 23 | 6.40 | -0.20 | 11'0 | 660'4 | CK3 |
Urbana | APRIL 23 | 6.40 | -0.20 | 11'0 | 660'4 | CK3 |
Urbana | MARCH 23 | 6.35 | -0.25 | 11'0 | 660'4 | CK3 |
Urbana | OCTOBER 23 | 5.21 | -0.45 | -0'4 | 566'4 | CZ3 |
Urbana | DECEMBER 23 | 5.21 | -0.45 | -0'4 | 566'4 | CZ3 |
Urbana | JANUARY 24 | 5.34 | -0.40 | -0'4 | 574'0 | CH24 |
Vanlue | OCTOBER 23 | 5.21 | -0.45 | -0'4 | 566'4 | CZ3 |
Vanlue | DP ONLY | 6.35 | -0.25 | 11'0 | 660'4 | CK3 |
West Liberty | JULY 23 | 6.41 | 0.05 | 8'6 | 636'0 | CN3 |
West Liberty | JUNE 23 | 6.41 | 0.05 | 8'6 | 636'0 | CN3 |
West Liberty | MAY 23 | 6.40 | -0.20 | 11'0 | 660'4 | CK3 |
West Liberty | APRIL 23 | 6.40 | -0.20 | 11'0 | 660'4 | CK3 |
West Liberty | MARCH 23 | 6.35 | -0.25 | 11'0 | 660'4 | CK3 |
West Liberty | OCTOBER 23 | 5.21 | -0.45 | -0'4 | 566'4 | CZ3 |
West Liberty | DECEMBER 23 | 5.21 | -0.45 | -0'4 | 566'4 | CZ3 |
West Liberty | JANUARY 24 | 5.34 | -0.40 | -0'4 | 574'0 | CH24 |
Soybeans
LOCATION | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
Ada | APRIL 23 | 14.75 | 0.00 | 28'4 | 1475'4 | SN3 |
Ada | MARCH 23 | 14.75 | 0.00 | 28'4 | 1475'4 | SN3 |
Ada | MAY 23 | 14.80 | 0.05 | 28'4 | 1475'4 | SN3 |
Ada | JULY 23 | 14.80 | 0.05 | 28'4 | 1475'4 | SN3 |
Ada | JUNE 23 | 14.80 | 0.05 | 28'4 | 1475'4 | SN3 |
Ada | JANUARY 24 | 12.95 | -0.30 | 16'0 | 1325'2 | SF24 |
Ada | SEPTEMBER 23 | 12.75 | -0.45 | 16'2 | 1319'6 | SX3 |
Ada | DECEMBER 23 | 12.90 | -0.35 | 16'0 | 1325'2 | SF24 |
Alger | DP ONLY | 14.75 | 0.00 | 28'4 | 1475'4 | SN3 |
Arlington | APRIL 23 | 14.75 | 0.00 | 28'4 | 1475'4 | SN3 |
Arlington | MARCH 23 | 14.75 | 0.00 | 28'4 | 1475'4 | SN3 |
Arlington | MAY 23 | 14.80 | 0.05 | 28'4 | 1475'4 | SN3 |
Arlington | JULY 23 | 14.80 | 0.05 | 28'4 | 1475'4 | SN3 |
Arlington | JUNE 23 | 14.80 | 0.05 | 28'4 | 1475'4 | SN3 |
Arlington | JANUARY 24 | 12.95 | -0.30 | 16'0 | 1325'2 | SF24 |
Arlington | SEPTEMBER 23 | 12.75 | -0.45 | 16'2 | 1319'6 | SX3 |
Arlington | DECEMBER 23 | 12.90 | -0.35 | 16'0 | 1325'2 | SF24 |
Cairo | APRIL 23 | 14.75 | 0.00 | 28'4 | 1475'4 | SN3 |
Cairo | MARCH 23 | 14.75 | 0.00 | 28'4 | 1475'4 | SN3 |
Cairo | MAY 23 | 14.80 | 0.05 | 28'4 | 1475'4 | SN3 |
Cairo | JULY 23 | 14.80 | 0.05 | 28'4 | 1475'4 | SN3 |
Cairo | JUNE 23 | 14.80 | 0.05 | 28'4 | 1475'4 | SN3 |
Cairo | JANUARY 24 | 12.95 | -0.30 | 16'0 | 1325'2 | SF24 |
Cairo | SEPTEMBER 23 | 12.75 | -0.45 | 16'2 | 1319'6 | SX3 |
Cairo | DECEMBER 23 | 12.90 | -0.35 | 16'0 | 1325'2 | SF24 |
Canfield | APRIL 23 | 14.75 | 0.00 | 28'4 | 1475'4 | SN3 |
Canfield | MARCH 23 | 14.75 | 0.00 | 28'4 | 1475'4 | SN3 |
Canfield | MAY 23 | 14.75 | 0.00 | 28'4 | 1475'4 | SN3 |
Canfield | JULY 23 | 14.55 | -0.20 | 28'4 | 1475'4 | SN3 |
Canfield | JUNE 23 | 14.55 | -0.20 | 28'4 | 1475'4 | SN3 |
Canfield | NOVEMBER 23 | 12.50 | -0.70 | 16'2 | 1319'6 | SX3 |
Canfield | OCTOBER 23 | 12.50 | -0.70 | 16'2 | 1319'6 | SX3 |
Canfield - Direct | APRIL 23 | 14.77 | 0.02 | 28'4 | 1475'4 | SN3 |
Canfield - Direct | MARCH 23 | 14.75 | 0.00 | 28'4 | 1475'4 | SN3 |
Canfield - Direct | MAY 23 | 14.77 | 0.02 | 28'4 | 1475'4 | SN3 |
Canfield - Direct | JULY 23 | 14.57 | -0.18 | 28'4 | 1475'4 | SN3 |
Canfield - Direct | JUNE 23 | 14.57 | -0.18 | 28'4 | 1475'4 | SN3 |
Canfield - Direct | JANUARY 24 | 12.75 | -0.50 | 16'0 | 1325'2 | SF24 |
Canfield - Direct | NOVEMBER 23 | 12.50 | -0.70 | 16'2 | 1319'6 | SX3 |
Canfield - Direct | OCTOBER 23 | 12.40 | -0.80 | 16'2 | 1319'6 | SX3 |
Columbiana | APRIL 23 | 14.55 | -0.20 | 28'4 | 1475'4 | SN3 |
Columbiana | MARCH 23 | 14.55 | -0.20 | 28'4 | 1475'4 | SN3 |
Columbiana | MAY 23 | 14.55 | -0.20 | 28'4 | 1475'4 | SN3 |
Columbiana | JULY 23 | 14.35 | -0.40 | 28'4 | 1475'4 | SN3 |
Columbiana | JUNE 23 | 14.35 | -0.40 | 28'4 | 1475'4 | SN3 |
Columbiana | NOVEMBER 23 | 12.40 | -0.80 | 16'2 | 1319'6 | SX3 |
Columbiana | OCTOBER 23 | 12.40 | -0.80 | 16'2 | 1319'6 | SX3 |
DeGraff | APRIL 23 | 14.75 | 0.00 | 28'4 | 1475'4 | SN3 |
DeGraff | MARCH 23 | 14.75 | 0.00 | 28'4 | 1475'4 | SN3 |
DeGraff | MAY 23 | 14.80 | 0.05 | 28'4 | 1475'4 | SN3 |
DeGraff | JULY 23 | 14.80 | 0.05 | 28'4 | 1475'4 | SN3 |
DeGraff | JUNE 23 | 14.80 | 0.05 | 28'4 | 1475'4 | SN3 |
DeGraff | JANUARY 24 | 12.95 | -0.30 | 16'0 | 1325'2 | SF24 |
DeGraff | SEPTEMBER 23 | 12.75 | -0.45 | 16'2 | 1319'6 | SX3 |
DeGraff | DECEMBER 23 | 12.90 | -0.35 | 16'0 | 1325'2 | SF24 |
Derby | APRIL 23 | 14.70 | -0.05 | 28'4 | 1475'4 | SN3 |
Derby | MARCH 23 | 14.70 | -0.05 | 28'4 | 1475'4 | SN3 |
Derby | MAY 23 | 14.75 | 0.00 | 28'4 | 1475'4 | SN3 |
Derby | JULY 23 | 14.75 | 0.00 | 28'4 | 1475'4 | SN3 |
Derby | JUNE 23 | 14.75 | 0.00 | 28'4 | 1475'4 | SN3 |
Derby | JANUARY 24 | 12.90 | -0.35 | 16'0 | 1325'2 | SF24 |
Derby | SEPTEMBER 23 | 12.70 | -0.50 | 16'2 | 1319'6 | SX3 |
Derby | DECEMBER 23 | 12.85 | -0.40 | 16'0 | 1325'2 | SF24 |
East Liverpool | APRIL 23 | 15.00 | 0.25 | 28'4 | 1475'4 | SN3 |
East Liverpool | MARCH 23 | 15.00 | 0.25 | 28'4 | 1475'4 | SN3 |
East Liverpool | MAY 23 | 15.00 | 0.25 | 28'4 | 1475'4 | SN3 |
East Liverpool | JULY 23 | 14.82 | 0.07 | 28'4 | 1475'4 | SN3 |
East Liverpool | JUNE 23 | 14.82 | 0.07 | 28'4 | 1475'4 | SN3 |
East Liverpool | JANUARY 24 | 13.05 | -0.20 | 16'0 | 1325'2 | SF24 |
East Liverpool | NOVEMBER 23 | 12.80 | -0.40 | 16'2 | 1319'6 | SX3 |
East Liverpool | OCTOBER 23 | 12.70 | -0.50 | 16'2 | 1319'6 | SX3 |
Fletcher | APRIL 23 | 14.75 | 0.00 | 28'4 | 1475'4 | SN3 |
Fletcher | MARCH 23 | 14.75 | 0.00 | 28'4 | 1475'4 | SN3 |
Fletcher | MAY 23 | 14.80 | 0.05 | 28'4 | 1475'4 | SN3 |
Fletcher | JULY 23 | 14.80 | 0.05 | 28'4 | 1475'4 | SN3 |
Fletcher | JUNE 23 | 14.80 | 0.05 | 28'4 | 1475'4 | SN3 |
Fletcher | JANUARY 24 | 12.95 | -0.30 | 16'0 | 1325'2 | SF24 |
Fletcher | SEPTEMBER 23 | 12.75 | -0.45 | 16'2 | 1319'6 | SX3 |
Fletcher | DECEMBER 23 | 12.90 | -0.35 | 16'0 | 1325'2 | SF24 |
Garfield | APRIL 23 | 14.70 | -0.05 | 28'4 | 1475'4 | SN3 |
Garfield | MARCH 23 | 14.70 | -0.05 | 28'4 | 1475'4 | SN3 |
Garfield | MAY 23 | 14.70 | -0.05 | 28'4 | 1475'4 | SN3 |
Garfield | JULY 23 | 14.50 | -0.25 | 28'4 | 1475'4 | SN3 |
Garfield | JUNE 23 | 14.50 | -0.25 | 28'4 | 1475'4 | SN3 |
Garfield | NOVEMBER 23 | 12.50 | -0.70 | 16'2 | 1319'6 | SX3 |
Garfield | OCTOBER 23 | 12.50 | -0.70 | 16'2 | 1319'6 | SX3 |
Kenton | APRIL 23 | 14.80 | 0.05 | 28'4 | 1475'4 | SN3 |
Kenton | MARCH 23 | 14.80 | 0.05 | 28'4 | 1475'4 | SN3 |
Kenton | MAY 23 | 14.85 | 0.10 | 28'4 | 1475'4 | SN3 |
Kenton | JULY 23 | 14.85 | 0.10 | 28'4 | 1475'4 | SN3 |
Kenton | JUNE 23 | 14.85 | 0.10 | 28'4 | 1475'4 | SN3 |
Kenton | JANUARY 24 | 13.00 | -0.25 | 16'0 | 1325'2 | SF24 |
Kenton | SEPTEMBER 23 | 12.80 | -0.40 | 16'2 | 1319'6 | SX3 |
Kenton | DECEMBER 23 | 12.95 | -0.30 | 16'0 | 1325'2 | SF24 |
Lisbon | APRIL 23 | 14.70 | -0.05 | 28'4 | 1475'4 | SN3 |
Lisbon | MARCH 23 | 14.70 | -0.05 | 28'4 | 1475'4 | SN3 |
Lisbon | MAY 23 | 14.70 | -0.05 | 28'4 | 1475'4 | SN3 |
Lisbon | JULY 23 | 14.50 | -0.25 | 28'4 | 1475'4 | SN3 |
Lisbon | JUNE 23 | 14.50 | -0.25 | 28'4 | 1475'4 | SN3 |
Lisbon | NOVEMBER 23 | 12.50 | -0.70 | 16'2 | 1319'6 | SX3 |
Lisbon | OCTOBER 23 | 12.50 | -0.70 | 16'2 | 1319'6 | SX3 |
Marysville | APRIL 23 | 14.80 | 0.05 | 28'4 | 1475'4 | SN3 |
Marysville | MARCH 23 | 14.80 | 0.05 | 28'4 | 1475'4 | SN3 |
Marysville | MAY 23 | 14.85 | 0.10 | 28'4 | 1475'4 | SN3 |
Marysville | JULY 23 | 14.85 | 0.10 | 28'4 | 1475'4 | SN3 |
Marysville | JUNE 23 | 14.85 | 0.10 | 28'4 | 1475'4 | SN3 |
Marysville | JANUARY 24 | 13.00 | -0.25 | 16'0 | 1325'2 | SF24 |
Marysville | SEPTEMBER 23 | 12.80 | -0.40 | 16'2 | 1319'6 | SX3 |
Marysville | DECEMBER 23 | 12.95 | -0.30 | 16'0 | 1325'2 | SF24 |
McCutchenville | DP ONLY | 14.70 | -0.05 | 28'4 | 1475'4 | SN3 |
McCutchenville | SEPTEMBER 23 | 12.70 | -0.50 | 16'2 | 1319'6 | SX3 |
McCutchenville | DECEMBER 23 | 12.85 | -0.40 | 16'0 | 1325'2 | SF24 |
Mechanicsburg | APRIL 23 | 14.80 | 0.05 | 28'4 | 1475'4 | SN3 |
Mechanicsburg | MARCH 23 | 14.80 | 0.05 | 28'4 | 1475'4 | SN3 |
Mechanicsburg | MAY 23 | 14.85 | 0.10 | 28'4 | 1475'4 | SN3 |
Mechanicsburg | JULY 23 | 14.85 | 0.10 | 28'4 | 1475'4 | SN3 |
Mechanicsburg | JUNE 23 | 14.85 | 0.10 | 28'4 | 1475'4 | SN3 |
Mechanicsburg | JANUARY 24 | 13.00 | -0.25 | 16'0 | 1325'2 | SF24 |
Mechanicsburg | SEPTEMBER 23 | 12.80 | -0.40 | 16'2 | 1319'6 | SX3 |
Mechanicsburg | DECEMBER 23 | 12.95 | -0.30 | 16'0 | 1325'2 | SF24 |
Nashport | APRIL 23 | 14.65 | -0.10 | 28'4 | 1475'4 | SN3 |
Nashport | MARCH 23 | 14.65 | -0.10 | 28'4 | 1475'4 | SN3 |
Nashport | MAY 23 | 14.65 | -0.10 | 28'4 | 1475'4 | SN3 |
Nashport | SEPTEMBER 23 | 12.50 | -0.70 | 16'2 | 1319'6 | SX3 |
New Philadelphia | APRIL 23 | 14.70 | -0.05 | 28'4 | 1475'4 | SN3 |
New Philadelphia | MARCH 23 | 14.70 | -0.05 | 28'4 | 1475'4 | SN3 |
New Philadelphia | MAY 23 | 14.70 | -0.05 | 28'4 | 1475'4 | SN3 |
New Philadelphia | JULY 23 | 14.50 | -0.25 | 28'4 | 1475'4 | SN3 |
New Philadelphia | JUNE 23 | 14.50 | -0.25 | 28'4 | 1475'4 | SN3 |
New Philadelphia | NOVEMBER 23 | 12.50 | -0.70 | 16'2 | 1319'6 | SX3 |
New Philadelphia | OCTOBER 23 | 12.50 | -0.70 | 16'2 | 1319'6 | SX3 |
Richwood | APRIL 23 | 14.70 | -0.05 | 28'4 | 1475'4 | SN3 |
Richwood | MARCH 23 | 14.70 | -0.05 | 28'4 | 1475'4 | SN3 |
Richwood | MAY 23 | 14.75 | 0.00 | 28'4 | 1475'4 | SN3 |
Richwood | JULY 23 | 14.75 | 0.00 | 28'4 | 1475'4 | SN3 |
Richwood | JUNE 23 | 14.75 | 0.00 | 28'4 | 1475'4 | SN3 |
Richwood | JANUARY 24 | 12.90 | -0.35 | 16'0 | 1325'2 | SF24 |
Richwood | SEPTEMBER 23 | 12.70 | -0.50 | 16'2 | 1319'6 | SX3 |
Richwood | DECEMBER 23 | 12.85 | -0.40 | 16'0 | 1325'2 | SF24 |
Thackery | APRIL 23 | 14.75 | 0.00 | 28'4 | 1475'4 | SN3 |
Thackery | MARCH 23 | 14.75 | 0.00 | 28'4 | 1475'4 | SN3 |
Thackery | MAY 23 | 14.80 | 0.05 | 28'4 | 1475'4 | SN3 |
Thackery | JULY 23 | 14.80 | 0.05 | 28'4 | 1475'4 | SN3 |
Thackery | JUNE 23 | 14.80 | 0.05 | 28'4 | 1475'4 | SN3 |
Thackery | JANUARY 24 | 12.95 | -0.30 | 16'0 | 1325'2 | SF24 |
Thackery | SEPTEMBER 23 | 12.75 | -0.45 | 16'2 | 1319'6 | SX3 |
Thackery | DECEMBER 23 | 12.90 | -0.35 | 16'0 | 1325'2 | SF24 |
Upper Sandusky | APRIL 23 | 14.80 | 0.05 | 28'4 | 1475'4 | SN3 |
Upper Sandusky | MARCH 23 | 14.80 | 0.05 | 28'4 | 1475'4 | SN3 |
Upper Sandusky | MAY 23 | 14.85 | 0.10 | 28'4 | 1475'4 | SN3 |
Upper Sandusky | JULY 23 | 14.85 | 0.10 | 28'4 | 1475'4 | SN3 |
Upper Sandusky | JUNE 23 | 14.85 | 0.10 | 28'4 | 1475'4 | SN3 |
Upper Sandusky | JANUARY 24 | 13.00 | -0.25 | 16'0 | 1325'2 | SF24 |
Upper Sandusky | SEPTEMBER 23 | 12.80 | -0.40 | 16'2 | 1319'6 | SX3 |
Upper Sandusky | DECEMBER 23 | 12.95 | -0.30 | 16'0 | 1325'2 | SF24 |
Urbana | APRIL 23 | 14.75 | 0.00 | 28'4 | 1475'4 | SN3 |
Urbana | MARCH 23 | 14.75 | 0.00 | 28'4 | 1475'4 | SN3 |
Urbana | MAY 23 | 14.80 | 0.05 | 28'4 | 1475'4 | SN3 |
Urbana | JULY 23 | 14.80 | 0.05 | 28'4 | 1475'4 | SN3 |
Urbana | JUNE 23 | 14.80 | 0.05 | 28'4 | 1475'4 | SN3 |
Urbana | JANUARY 24 | 12.95 | -0.30 | 16'0 | 1325'2 | SF24 |
Urbana | SEPTEMBER 23 | 12.75 | -0.45 | 16'2 | 1319'6 | SX3 |
Urbana | DECEMBER 23 | 12.90 | -0.35 | 16'0 | 1325'2 | SF24 |
Vanlue | DP ONLY | 14.70 | -0.05 | 28'4 | 1475'4 | SN3 |
Vanlue | SEPTEMBER 23 | 12.70 | -0.50 | 16'2 | 1319'6 | SX3 |
Vanlue | DECEMBER 23 | 12.85 | -0.40 | 16'0 | 1325'2 | SF24 |
West Liberty | APRIL 23 | 14.75 | 0.00 | 28'4 | 1475'4 | SN3 |
West Liberty | MARCH 23 | 14.75 | 0.00 | 28'4 | 1475'4 | SN3 |
West Liberty | MAY 23 | 14.80 | 0.05 | 28'4 | 1475'4 | SN3 |
West Liberty | JULY 23 | 14.80 | 0.05 | 28'4 | 1475'4 | SN3 |
West Liberty | JUNE 23 | 14.80 | 0.05 | 28'4 | 1475'4 | SN3 |
West Liberty | JANUARY 24 | 12.95 | -0.30 | 16'0 | 1325'2 | SF24 |
West Liberty | SEPTEMBER 23 | 12.75 | -0.45 | 16'2 | 1319'6 | SX3 |
West Liberty | DECEMBER 23 | 12.90 | -0.35 | 16'0 | 1325'2 | SF24 |
Wheat SRW
LOCATION | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
Ada | DP ONLY | 6.42 | -0.50 | 0'0 | 692'2 | WK3 |
Ada | JULY 23 | 6.64 | -0.40 | 0'0 | 704'4 | WN3 |
Arlington | DP ONLY | 6.42 | -0.50 | 0'0 | 692'2 | WK3 |
Arlington | JULY 23 | 6.64 | -0.40 | 0'0 | 704'4 | WN3 |
Cairo | DP ONLY | 6.42 | -0.50 | 0'0 | 692'2 | WK3 |
Cairo | JULY 23 | 6.64 | -0.40 | 0'0 | 704'4 | WN3 |
Canfield | DP ONLY | 6.42 | -0.50 | 0'0 | 692'2 | WK3 |
Canfield | JULY 23 | 6.34 | -0.70 | 0'0 | 704'4 | WN3 |
Canfield - Direct | DP ONLY | 6.52 | -0.40 | 0'0 | 692'2 | WK3 |
Canfield - Direct | AUGUST 23 | 6.62 | -0.55 | 0'0 | 716'6 | WU3 |
Columbiana | JULY 23 | 6.19 | -0.85 | 0'0 | 704'4 | WN3 |
DeGraff | DP ONLY | 6.42 | -0.50 | 0'0 | 692'2 | WK3 |
DeGraff | JULY 23 | 6.64 | -0.40 | 0'0 | 704'4 | WN3 |
Derby | DP ONLY | 6.42 | -0.50 | 0'0 | 692'2 | WK3 |
Derby | JULY 23 | 6.64 | -0.40 | 0'0 | 704'4 | WN3 |
Fletcher | DP ONLY | 6.42 | -0.50 | 0'0 | 692'2 | WK3 |
Fletcher | JULY 23 | 6.64 | -0.40 | 0'0 | 704'4 | WN3 |
Garfield | JULY 23 | 6.34 | -0.70 | 0'0 | 704'4 | WN3 |
Kenton | DP ONLY | 6.42 | -0.50 | 0'0 | 692'2 | WK3 |
Kenton | JULY 23 | 6.64 | -0.40 | 0'0 | 704'4 | WN3 |
Lisbon | DP ONLY | 6.42 | -0.50 | 0'0 | 692'2 | WK3 |
Lisbon | JULY 23 | 6.34 | -0.70 | 0'0 | 704'4 | WN3 |
Marysville | DP ONLY | 6.42 | -0.50 | 0'0 | 692'2 | WK3 |
Marysville | JULY 23 | 6.64 | -0.40 | 0'0 | 704'4 | WN3 |
McCutchenville | DP ONLY | 6.42 | -0.50 | 0'0 | 692'2 | WK3 |
McCutchenville | JULY 23 | 6.64 | -0.40 | 0'0 | 704'4 | WN3 |
Mechanicsburg | DP ONLY | 6.42 | -0.50 | 0'0 | 692'2 | WK3 |
Mechanicsburg | JULY 23 | 6.64 | -0.40 | 0'0 | 704'4 | WN3 |
Nashport | JULY 23 | 6.34 | -0.70 | 0'0 | 704'4 | WN3 |
New Philadelphia | DP ONLY | 6.42 | -0.50 | 0'0 | 692'2 | WK3 |
New Philadelphia | JULY 23 | 6.34 | -0.70 | 0'0 | 704'4 | WN3 |
Richwood | DP ONLY | 6.42 | -0.50 | 0'0 | 692'2 | WK3 |
Richwood | JULY 23 | 6.64 | -0.40 | 0'0 | 704'4 | WN3 |
Thackery | DP ONLY | 6.42 | -0.50 | 0'0 | 692'2 | WK3 |
Thackery | JULY 23 | 6.64 | -0.40 | 0'0 | 704'4 | WN3 |
Upper Sandusky | DP ONLY | 6.42 | -0.50 | 0'0 | 692'2 | WK3 |
Upper Sandusky | JULY 23 | 6.64 | -0.40 | 0'0 | 704'4 | WN3 |
Urbana | DP ONLY | 6.42 | -0.50 | 0'0 | 692'2 | WK3 |
Urbana | JULY 23 | 6.64 | -0.40 | 0'0 | 704'4 | WN3 |
Vanlue | DP ONLY | 6.42 | -0.50 | 0'0 | 692'2 | WK3 |
Vanlue | JULY 23 | 6.64 | -0.40 | 0'0 | 704'4 | WN3 |
West Liberty | DP ONLY | 6.42 | -0.50 | 0'0 | 692'2 | WK3 |
West Liberty | JULY 23 | 6.64 | -0.40 | 0'0 | 704'4 | WN3 |
Data provided by StoneX. All prices delayed 10 minutes.