Cash Grain Bids
Ada
COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
---|---|---|---|---|---|---|
Corn | JULY 24 | 3.59 | -0.35 | -11'4 | 394'4 | CU24 |
Corn | AUGUST 24 | 3.59 | -0.35 | -11'4 | 394'4 | CU24 |
Corn | SEPTEMBER 24 | 3.59 | -0.35 | -11'4 | 394'4 | CU24 |
Corn | OCTOBER 24 | 3.65 | -0.45 | -10'6 | 410'0 | CZ24 |
Corn | DECEMBER 24 | 3.84 | -0.40 | -10'6 | 424'4 | CH25 |
Corn | JANUARY 25 | 3.89 | -0.35 | -10'6 | 424'4 | CH25 |
Corn | FEBRUARY 25 | 3.92 | -0.32 | -10'6 | 424'4 | CH25 |
Corn | MARCH 25 | 3.94 | -0.30 | -10'6 | 424'4 | CH25 |
Soybeans | JULY 24 | 10.82 | 0.05 | -38'4 | 1077'4 | SQ24 |
Soybeans | AUGUST 24 | 10.67 | -0.10 | -38'4 | 1077'4 | SQ24 |
Soybeans | SEPTEMBER 24 | 9.93 | -0.55 | -31'0 | 1048'4 | SX24 |
Soybeans | OCTOBER 24 | 9.93 | -0.55 | -31'0 | 1048'4 | SX24 |
Soybeans | DECEMBER 24 | 10.14 | -0.50 | -29'6 | 1064'0 | SF25 |
Soybeans | JANUARY 25 | 10.29 | -0.35 | -29'6 | 1064'0 | SF25 |
Wheat SRW | JUNE 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
Wheat SRW | JULY 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
Wheat SRW | AUG 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
Wheat SRW | JULY 25 | 5.37 | -0.50 | -13'0 | 586'6 | WN25 |
Arlington
COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
---|---|---|---|---|---|---|
Corn | JULY 24 | 3.59 | -0.35 | -11'4 | 394'4 | CU24 |
Corn | AUGUST 24 | 3.59 | -0.35 | -11'4 | 394'4 | CU24 |
Corn | SEPTEMBER 24 | 3.59 | -0.35 | -11'4 | 394'4 | CU24 |
Corn | OCTOBER 24 | 3.65 | -0.45 | -10'6 | 410'0 | CZ24 |
Corn | DECEMBER 24 | 3.84 | -0.40 | -10'6 | 424'4 | CH25 |
Corn | JANUARY 25 | 3.89 | -0.35 | -10'6 | 424'4 | CH25 |
Corn | FEBRUARY 25 | 3.92 | -0.32 | -10'6 | 424'4 | CH25 |
Corn | MARCH 25 | 3.94 | -0.30 | -10'6 | 424'4 | CH25 |
Soybeans | JULY 24 | 10.82 | 0.05 | -38'4 | 1077'4 | SQ24 |
Soybeans | AUGUST 24 | 10.67 | -0.10 | -38'4 | 1077'4 | SQ24 |
Soybeans | SEPTEMBER 24 | 9.93 | -0.55 | -31'0 | 1048'4 | SX24 |
Soybeans | OCTOBER 24 | 9.93 | -0.55 | -31'0 | 1048'4 | SX24 |
Soybeans | DECEMBER 24 | 10.14 | -0.50 | -29'6 | 1064'0 | SF25 |
Soybeans | JANUARY 25 | 10.29 | -0.35 | -29'6 | 1064'0 | SF25 |
Wheat SRW | JUNE 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
Wheat SRW | JULY 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
Wheat SRW | AUG 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
Wheat SRW | JULY 25 | 5.37 | -0.50 | -13'0 | 586'6 | WN25 |
Cairo
COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
---|---|---|---|---|---|---|
Corn | JULY 24 | 3.59 | -0.35 | -11'4 | 394'4 | CU24 |
Corn | AUGUST 24 | 3.59 | -0.35 | -11'4 | 394'4 | CU24 |
Corn | SEPTEMBER 24 | 3.59 | -0.35 | -11'4 | 394'4 | CU24 |
Corn | OCTOBER 24 | 3.65 | -0.45 | -10'6 | 410'0 | CZ24 |
Corn | DECEMBER 24 | 3.84 | -0.40 | -10'6 | 424'4 | CH25 |
Corn | JANUARY 25 | 3.89 | -0.35 | -10'6 | 424'4 | CH25 |
Corn | FEBRUARY 25 | 3.92 | -0.32 | -10'6 | 424'4 | CH25 |
Corn | MARCH 25 | 3.94 | -0.30 | -10'6 | 424'4 | CH25 |
Soybeans | JULY 24 | 10.82 | 0.05 | -38'4 | 1077'4 | SQ24 |
Soybeans | AUGUST 24 | 10.67 | -0.10 | -38'4 | 1077'4 | SQ24 |
Soybeans | SEPTEMBER 24 | 9.93 | -0.55 | -31'0 | 1048'4 | SX24 |
Soybeans | OCTOBER 24 | 9.93 | -0.55 | -31'0 | 1048'4 | SX24 |
Soybeans | DECEMBER 24 | 10.14 | -0.50 | -29'6 | 1064'0 | SF25 |
Soybeans | JANUARY 25 | 10.29 | -0.35 | -29'6 | 1064'0 | SF25 |
Wheat SRW | JUNE 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
Wheat SRW | JULY 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
Wheat SRW | AUG 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
Wheat SRW | JULY 25 | 5.37 | -0.50 | -13'0 | 586'6 | WN25 |
Canfield
COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
---|---|---|---|---|---|---|
Corn | JULY 24 | 3.34 | -0.60 | -11'4 | 394'4 | CU24 |
Corn | AUGUST 24 | 3.39 | -0.55 | -11'4 | 394'4 | CU24 |
Corn | SEPTEMBER 24 | 3.39 | -0.55 | -11'4 | 394'4 | CU24 |
Corn | OCTOBER 24 | 3.50 | -0.60 | -10'6 | 410'0 | CZ24 |
Corn | JANUARY 25 | 3.74 | -0.50 | -10'6 | 424'4 | CH25 |
Soybeans | JULY 24 | 10.47 | -0.30 | -38'4 | 1077'4 | SQ24 |
Soybeans | AUGUST 24 | 10.32 | -0.45 | -38'4 | 1077'4 | SQ24 |
Soybeans | SEPTEMBER 24 | 9.93 | -0.55 | -31'0 | 1048'4 | SX24 |
Soybeans | OCTOBER 24 | 9.83 | -0.65 | -31'0 | 1048'4 | SX24 |
Soybeans | JANUARY 25 | 10.14 | -0.50 | -29'6 | 1064'0 | SF25 |
Wheat SRW | JULY 24 | 4.36 | -0.87 | -14'2 | 523'4 | WU24 |
Canfield - Direct
COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
---|---|---|---|---|---|---|
Corn | JULY 24 | 3.44 | -0.50 | -11'4 | 394'4 | CU24 |
Corn | AUGUST 24 | 3.44 | -0.50 | -11'4 | 394'4 | CU24 |
Corn | SEPTEMBER 24 | 3.44 | -0.50 | -11'4 | 394'4 | CU24 |
Corn | OCTOBER 24 | 3.65 | -0.45 | -10'6 | 410'0 | CZ24 |
Corn | JANUARY 25 | 3.84 | -0.40 | -10'6 | 424'4 | CH25 |
Soybeans | JULY 24 | 10.47 | -0.30 | -38'4 | 1077'4 | SQ24 |
Soybeans | AUGUST 24 | 10.32 | -0.45 | -38'4 | 1077'4 | SQ24 |
Soybeans | SEPTEMBER 24 | 9.93 | -0.55 | -31'0 | 1048'4 | SX24 |
Soybeans | OCTOBER 24 | 9.73 | -0.75 | -31'0 | 1048'4 | SX24 |
Soybeans | NOVEMBER 24 | 9.83 | -0.65 | -31'0 | 1048'4 | SX24 |
Soybeans | JANUARY 25 | 10.14 | -0.50 | -29'6 | 1064'0 | SF25 |
Wheat SRW | AUG 24 | 4.58 | -0.65 | -14'2 | 523'4 | WU24 |
Columbiana
COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
---|---|---|---|---|---|---|
Corn | JULY 24 | 3.49 | -0.45 | -11'4 | 394'4 | CU24 |
Corn | AUGUST 24 | 3.59 | -0.35 | -11'4 | 394'4 | CU24 |
Corn | SEPTEMBER 24 | 3.59 | -0.35 | -11'4 | 394'4 | CU24 |
Corn | OCTOBER 24 | 3.65 | -0.45 | -10'6 | 410'0 | CZ24 |
Corn | JANUARY 25 | 3.89 | -0.35 | -10'6 | 424'4 | CH25 |
Corn - Feed Mill Sale | CASH | 3.79 | -0.15 | -11'4 | 394'4 | CU24 |
Corn - Feed Mill Sale | JULY - SEP 24 | 3.99 | 0.05 | -11'4 | 394'4 | CU24 |
Corn - Feed Mill Sale | OCT24 - SEP25 | 4.23 | 0.13 | -10'6 | 410'0 | CZ24 |
Soybean Meal | MAY - SEP 24 | 414.30 | 61.00 | 0'9 | 353'3 | SMQ24 |
Soybean Meal-Extruded | MAY - SEP 24 | 443.30 | 90.00 | 0'9 | 353'3 | SMQ24 |
Soybeans | JULY 24 | 10.32 | -0.45 | -38'4 | 1077'4 | SQ24 |
Soybeans | AUGUST 24 | 10.17 | -0.60 | -38'4 | 1077'4 | SQ24 |
Soybeans | SEPTEMBER 24 | 9.78 | -0.70 | -31'0 | 1048'4 | SX24 |
Soybeans | OCTOBER 24 | 9.68 | -0.80 | -31'0 | 1048'4 | SX24 |
Soybeans | JANUARY 25 | 9.99 | -0.65 | -29'6 | 1064'0 | SF25 |
Wheat SRW | JULY 24 | 4.16 | -1.07 | -14'2 | 523'4 | WU24 |
DeGraff
COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
---|---|---|---|---|---|---|
Corn | JULY 24 | 3.54 | -0.40 | -11'4 | 394'4 | CU24 |
Corn | AUGUST 24 | 3.54 | -0.40 | -11'4 | 394'4 | CU24 |
Corn | SEPTEMBER 24 | 3.54 | -0.40 | -11'4 | 394'4 | CU24 |
Corn | OCTOBER 24 | 3.60 | -0.50 | -10'6 | 410'0 | CZ24 |
Corn | DECEMBER 24 | 3.79 | -0.45 | -10'6 | 424'4 | CH25 |
Corn | JANUARY 25 | 3.84 | -0.40 | -10'6 | 424'4 | CH25 |
Corn | FEBRUARY 25 | 3.87 | -0.37 | -10'6 | 424'4 | CH25 |
Corn | MARCH 25 | 3.89 | -0.35 | -10'6 | 424'4 | CH25 |
Soybeans | JULY 24 | 10.82 | 0.05 | -38'4 | 1077'4 | SQ24 |
Soybeans | AUGUST 24 | 10.67 | -0.10 | -38'4 | 1077'4 | SQ24 |
Soybeans | SEPTEMBER 24 | 9.93 | -0.55 | -31'0 | 1048'4 | SX24 |
Soybeans | OCTOBER 24 | 9.93 | -0.55 | -31'0 | 1048'4 | SX24 |
Soybeans | DECEMBER 24 | 10.14 | -0.50 | -29'6 | 1064'0 | SF25 |
Soybeans | JANUARY 25 | 10.29 | -0.35 | -29'6 | 1064'0 | SF25 |
Wheat SRW | JUNE 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
Wheat SRW | JULY 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
Wheat SRW | AUG 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
Wheat SRW | JULY 25 | 5.37 | -0.50 | -13'0 | 586'6 | WN25 |
Derby
COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
---|---|---|---|---|---|---|
Corn | JULY 24 | 3.52 | -0.42 | -11'4 | 394'4 | CU24 |
Corn | AUGUST 24 | 3.47 | -0.47 | -11'4 | 394'4 | CU24 |
Corn | SEPTEMBER 24 | 3.47 | -0.47 | -11'4 | 394'4 | CU24 |
Corn | OCTOBER 24 | 3.58 | -0.52 | -10'6 | 410'0 | CZ24 |
Corn | DECEMBER 24 | 3.77 | -0.47 | -10'6 | 424'4 | CH25 |
Corn | FEBRUARY 25 | 3.85 | -0.39 | -10'6 | 424'4 | CH25 |
Corn | MARCH 25 | 3.87 | -0.37 | -10'6 | 424'4 | CH25 |
Soybeans | JULY 24 | 10.75 | -0.02 | -38'4 | 1077'4 | SQ24 |
Soybeans | AUGUST 24 | 10.60 | -0.17 | -38'4 | 1077'4 | SQ24 |
Soybeans | SEPTEMBER 24 | 9.86 | -0.62 | -31'0 | 1048'4 | SX24 |
Soybeans | OCTOBER 24 | 9.86 | -0.62 | -31'0 | 1048'4 | SX24 |
Wheat SRW | JUNE 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
Wheat SRW | JULY 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
Wheat SRW | AUG 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
East Liverpool
COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
---|---|---|---|---|---|---|
Corn | JULY 24 | 3.79 | -0.15 | -11'4 | 394'4 | CU24 |
Corn | AUGUST 24 | 3.79 | -0.15 | -11'4 | 394'4 | CU24 |
Corn | SEPTEMBER 24 | 3.59 | -0.35 | -11'4 | 394'4 | CU24 |
Corn | JANUARY 25 | 3.99 | -0.25 | -10'6 | 424'4 | CH25 |
Soybeans | JULY 24 | 10.77 | - | -38'4 | 1077'4 | SQ24 |
Soybeans | OCTOBER 24 | 9.98 | -0.50 | -31'0 | 1048'4 | SX24 |
Soybeans | NOVEMBER 24 | 10.08 | -0.40 | -31'0 | 1048'4 | SX24 |
Soybeans | JANUARY 25 | 10.39 | -0.25 | -29'6 | 1064'0 | SF25 |
Fletcher
COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
---|---|---|---|---|---|---|
Corn | JULY 24 | 3.54 | -0.40 | -11'4 | 394'4 | CU24 |
Corn | AUGUST 24 | 3.54 | -0.40 | -11'4 | 394'4 | CU24 |
Corn | SEPTEMBER 24 | 3.54 | -0.40 | -11'4 | 394'4 | CU24 |
Corn | OCTOBER 24 | 3.60 | -0.50 | -10'6 | 410'0 | CZ24 |
Corn | DECEMBER 24 | 3.79 | -0.45 | -10'6 | 424'4 | CH25 |
Corn | JANUARY 25 | 3.84 | -0.40 | -10'6 | 424'4 | CH25 |
Corn | FEBRUARY 25 | 3.87 | -0.37 | -10'6 | 424'4 | CH25 |
Corn | MARCH 25 | 3.89 | -0.35 | -10'6 | 424'4 | CH25 |
Soybeans | JULY 24 | 10.82 | 0.05 | -38'4 | 1077'4 | SQ24 |
Soybeans | AUGUST 24 | 10.67 | -0.10 | -38'4 | 1077'4 | SQ24 |
Soybeans | SEPTEMBER 24 | 9.93 | -0.55 | -31'0 | 1048'4 | SX24 |
Soybeans | OCTOBER 24 | 9.93 | -0.55 | -31'0 | 1048'4 | SX24 |
Soybeans | DECEMBER 24 | 10.14 | -0.50 | -29'6 | 1064'0 | SF25 |
Soybeans | JANUARY 25 | 10.29 | -0.35 | -29'6 | 1064'0 | SF25 |
Wheat SRW | JUNE 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
Wheat SRW | JULY 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
Wheat SRW | AUG 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
Wheat SRW | JULY 25 | 5.37 | -0.50 | -13'0 | 586'6 | WN25 |
Garfield
COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
---|---|---|---|---|---|---|
Corn | JULY 24 | 3.44 | -0.50 | -11'4 | 394'4 | CU24 |
Corn | AUGUST 24 | 3.49 | -0.45 | -11'4 | 394'4 | CU24 |
Corn | SEPTEMBER 24 | 3.49 | -0.45 | -11'4 | 394'4 | CU24 |
Corn | OCTOBER 24 | 3.60 | -0.50 | -10'6 | 410'0 | CZ24 |
Corn | JANUARY 25 | 3.79 | -0.45 | -10'6 | 424'4 | CH25 |
Soybeans | JULY 24 | 10.32 | -0.45 | -38'4 | 1077'4 | SQ24 |
Soybeans | AUGUST 24 | 10.17 | -0.60 | -38'4 | 1077'4 | SQ24 |
Soybeans | SEPTEMBER 24 | 10.18 | -0.30 | -31'0 | 1048'4 | SX24 |
Soybeans | OCTOBER 24 | 9.83 | -0.65 | -31'0 | 1048'4 | SX24 |
Soybeans | JANUARY 25 | 10.14 | -0.50 | -29'6 | 1064'0 | SF25 |
Wheat SRW | JULY 24 | 4.36 | -0.87 | -14'2 | 523'4 | WU24 |
Kenton
COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
---|---|---|---|---|---|---|
Corn | JULY 24 | 3.64 | -0.30 | -11'4 | 394'4 | CU24 |
Corn | AUGUST 24 | 3.64 | -0.30 | -11'4 | 394'4 | CU24 |
Corn | SEPTEMBER 24 | 3.64 | -0.30 | -11'4 | 394'4 | CU24 |
Corn | OCTOBER 24 | 3.70 | -0.40 | -10'6 | 410'0 | CZ24 |
Corn | DECEMBER 24 | 3.89 | -0.35 | -10'6 | 424'4 | CH25 |
Corn | JANUARY 25 | 3.94 | -0.30 | -10'6 | 424'4 | CH25 |
Corn | FEBRUARY 25 | 3.97 | -0.27 | -10'6 | 424'4 | CH25 |
Corn | MARCH 25 | 3.99 | -0.25 | -10'6 | 424'4 | CH25 |
Soybeans | JULY 24 | 10.87 | 0.10 | -38'4 | 1077'4 | SQ24 |
Soybeans | AUGUST 24 | 10.72 | -0.05 | -38'4 | 1077'4 | SQ24 |
Soybeans | SEPTEMBER 24 | 9.98 | -0.50 | -31'0 | 1048'4 | SX24 |
Soybeans | OCTOBER 24 | 9.98 | -0.50 | -31'0 | 1048'4 | SX24 |
Soybeans | DECEMBER 24 | 10.19 | -0.45 | -29'6 | 1064'0 | SF25 |
Soybeans | JANUARY 25 | 10.24 | -0.40 | -29'6 | 1064'0 | SF25 |
Wheat SRW | JUNE 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
Wheat SRW | JULY 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
Wheat SRW | AUG 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
Wheat SRW | JULY 25 | 5.37 | -0.50 | -13'0 | 586'6 | WN25 |
Lisbon
COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
---|---|---|---|---|---|---|
Corn | JULY 24 | 3.44 | -0.50 | -11'4 | 394'4 | CU24 |
Corn | AUGUST 24 | 3.49 | -0.45 | -11'4 | 394'4 | CU24 |
Corn | SEPTEMBER 24 | 3.54 | -0.40 | -11'4 | 394'4 | CU24 |
Corn | OCTOBER 24 | 3.55 | -0.55 | -10'6 | 410'0 | CZ24 |
Corn | JANUARY 25 | 3.79 | -0.45 | -10'6 | 424'4 | CH25 |
Soybeans | JULY 24 | 10.47 | -0.30 | -38'4 | 1077'4 | SQ24 |
Soybeans | AUGUST 24 | 10.32 | -0.45 | -38'4 | 1077'4 | SQ24 |
Soybeans | SEPTEMBER 24 | 9.93 | -0.55 | -31'0 | 1048'4 | SX24 |
Soybeans | OCTOBER 24 | 9.83 | -0.65 | -31'0 | 1048'4 | SX24 |
Soybeans | JANUARY 25 | 10.14 | -0.50 | -29'6 | 1064'0 | SF25 |
Wheat SRW | JULY 24 | 4.36 | -0.87 | -14'2 | 523'4 | WU24 |
Marysville
COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
---|---|---|---|---|---|---|
Corn | JULY 24 | 3.64 | -0.30 | -11'4 | 394'4 | CU24 |
Corn | AUGUST 24 | 3.64 | -0.30 | -11'4 | 394'4 | CU24 |
Corn | SEPTEMBER 24 | 3.64 | -0.30 | -11'4 | 394'4 | CU24 |
Corn | OCTOBER 24 | 3.70 | -0.40 | -10'6 | 410'0 | CZ24 |
Corn | DECEMBER 24 | 3.89 | -0.35 | -10'6 | 424'4 | CH25 |
Corn | JANUARY 25 | 3.94 | -0.30 | -10'6 | 424'4 | CH25 |
Corn | FEBRUARY 25 | 3.97 | -0.27 | -10'6 | 424'4 | CH25 |
Corn | MARCH 25 | 3.99 | -0.25 | -10'6 | 424'4 | CH25 |
Soybeans | JULY 24 | 10.87 | 0.10 | -38'4 | 1077'4 | SQ24 |
Soybeans | AUGUST 24 | 10.72 | -0.05 | -38'4 | 1077'4 | SQ24 |
Soybeans | SEPTEMBER 24 | 9.98 | -0.50 | -31'0 | 1048'4 | SX24 |
Soybeans | OCTOBER 24 | 9.98 | -0.50 | -31'0 | 1048'4 | SX24 |
Soybeans | DECEMBER 24 | 10.19 | -0.45 | -29'6 | 1064'0 | SF25 |
Soybeans | JANUARY 25 | 10.24 | -0.40 | -29'6 | 1064'0 | SF25 |
Wheat SRW | JUNE 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
Wheat SRW | JULY 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
Wheat SRW | AUG 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
Wheat SRW | JULY 25 | 5.37 | -0.50 | -13'0 | 586'6 | WN25 |
McCutchenville
COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
---|---|---|---|---|---|---|
Corn | DP ONLY | 3.52 | -0.42 | -11'4 | 394'4 | CU24 |
Corn | SEPTEMBER 24 | 3.52 | -0.42 | -11'4 | 394'4 | CU24 |
Corn | OCTOBER 24 | 3.58 | -0.52 | -10'6 | 410'0 | CZ24 |
Soybeans | JULY 24 | 10.75 | -0.02 | -38'4 | 1077'4 | SQ24 |
Soybeans | AUGUST 24 | 10.60 | -0.17 | -38'4 | 1077'4 | SQ24 |
Soybeans | SEPTEMBER 24 | 9.86 | -0.62 | -31'0 | 1048'4 | SX24 |
Soybeans | OCTOBER 24 | 9.86 | -0.62 | -31'0 | 1048'4 | SX24 |
Wheat SRW | JUNE 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
Wheat SRW | JULY 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
Wheat SRW | AUG 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
Wheat SRW | JULY 25 | 5.37 | -0.50 | -13'0 | 586'6 | WN25 |
Mechanicsburg
COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
---|---|---|---|---|---|---|
Corn | JULY 24 | 3.54 | -0.40 | -11'4 | 394'4 | CU24 |
Corn | AUGUST 24 | 3.54 | -0.40 | -11'4 | 394'4 | CU24 |
Corn | SEPTEMBER 24 | 3.54 | -0.40 | -11'4 | 394'4 | CU24 |
Corn | OCTOBER 24 | 3.60 | -0.50 | -10'6 | 410'0 | CZ24 |
Corn | DECEMBER 24 | 3.79 | -0.45 | -10'6 | 424'4 | CH25 |
Corn | JANUARY 25 | 3.84 | -0.40 | -10'6 | 424'4 | CH25 |
Corn | FEBRUARY 25 | 3.87 | -0.37 | -10'6 | 424'4 | CH25 |
Corn | MARCH 25 | 3.89 | -0.35 | -10'6 | 424'4 | CH25 |
Soybeans | JULY 24 | 10.87 | 0.10 | -38'4 | 1077'4 | SQ24 |
Soybeans | AUGUST 24 | 10.72 | -0.05 | -38'4 | 1077'4 | SQ24 |
Soybeans | SEPTEMBER 24 | 9.98 | -0.50 | -31'0 | 1048'4 | SX24 |
Soybeans | OCTOBER 24 | 9.98 | -0.50 | -31'0 | 1048'4 | SX24 |
Soybeans | DECEMBER 24 | 10.19 | -0.45 | -29'6 | 1064'0 | SF25 |
Soybeans | JANUARY 25 | 10.24 | -0.40 | -29'6 | 1064'0 | SF25 |
Wheat SRW | JUNE 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
Wheat SRW | JULY 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
Wheat SRW | AUG 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
Wheat SRW | JULY 25 | 5.37 | -0.50 | -13'0 | 586'6 | WN25 |
Nashport
COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
---|---|---|---|---|---|---|
Corn | JULY 24 | 3.54 | -0.40 | -11'4 | 394'4 | CU24 |
Corn | AUGUST 24 | 3.59 | -0.35 | -11'4 | 394'4 | CU24 |
Corn | SEPTEMBER 24 | 3.64 | -0.30 | -11'4 | 394'4 | CU24 |
Corn | OCTOBER 24 | 3.70 | -0.40 | -10'6 | 410'0 | CZ24 |
Soybeans | JULY 24 | 10.57 | -0.20 | -38'4 | 1077'4 | SQ24 |
Soybeans | AUGUST 24 | 10.42 | -0.35 | -38'4 | 1077'4 | SQ24 |
Soybeans | SEPTEMBER 24 | 9.93 | -0.55 | -31'0 | 1048'4 | SX24 |
Soybeans | OCTOBER 24 | 9.93 | -0.55 | -31'0 | 1048'4 | SX24 |
Wheat SRW | JUNE 24 | 4.33 | -0.90 | -14'2 | 523'4 | WU24 |
Wheat SRW | JULY 24 | 4.33 | -0.90 | -14'2 | 523'4 | WU24 |
New Philadelphia
COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
---|---|---|---|---|---|---|
Corn | JULY 24 | 3.39 | -0.55 | -11'4 | 394'4 | CU24 |
Corn | AUGUST 24 | 3.49 | -0.45 | -11'4 | 394'4 | CU24 |
Corn | SEPTEMBER 24 | 3.54 | -0.40 | -11'4 | 394'4 | CU24 |
Corn | OCTOBER 24 | 3.55 | -0.55 | -10'6 | 410'0 | CZ24 |
Corn | JANUARY 25 | 3.79 | -0.45 | -10'6 | 424'4 | CH25 |
Soybeans | JULY 24 | 10.47 | -0.30 | -38'4 | 1077'4 | SQ24 |
Soybeans | AUGUST 24 | 10.32 | -0.45 | -38'4 | 1077'4 | SQ24 |
Soybeans | SEPTEMBER 24 | 9.93 | -0.55 | -31'0 | 1048'4 | SX24 |
Soybeans | OCTOBER 24 | 9.83 | -0.65 | -31'0 | 1048'4 | SX24 |
Soybeans | JANUARY 25 | 10.14 | -0.50 | -29'6 | 1064'0 | SF25 |
Wheat SRW | JULY 24 | 4.36 | -0.87 | -14'2 | 523'4 | WU24 |
Richwood
COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
---|---|---|---|---|---|---|
Corn | JULY 24 | 3.52 | -0.42 | -11'4 | 394'4 | CU24 |
Corn | AUGUST 24 | 3.52 | -0.42 | -11'4 | 394'4 | CU24 |
Corn | SEPTEMBER 24 | 3.52 | -0.42 | -11'4 | 394'4 | CU24 |
Corn | OCTOBER 24 | 3.58 | -0.52 | -10'6 | 410'0 | CZ24 |
Corn | DECEMBER 24 | 3.77 | -0.47 | -10'6 | 424'4 | CH25 |
Corn | JANUARY 25 | 3.82 | -0.42 | -10'6 | 424'4 | CH25 |
Corn | FEBRUARY 25 | 3.85 | -0.39 | -10'6 | 424'4 | CH25 |
Corn | MARCH 25 | 3.87 | -0.37 | -10'6 | 424'4 | CH25 |
Soybeans | JULY 24 | 10.75 | -0.02 | -38'4 | 1077'4 | SQ24 |
Soybeans | AUGUST 24 | 10.60 | -0.17 | -38'4 | 1077'4 | SQ24 |
Soybeans | SEPTEMBER 24 | 9.86 | -0.62 | -31'0 | 1048'4 | SX24 |
Soybeans | OCTOBER 24 | 9.86 | -0.62 | -31'0 | 1048'4 | SX24 |
Soybeans | DECEMBER 24 | 10.07 | -0.57 | -29'6 | 1064'0 | SF25 |
Soybeans | JANUARY 25 | 10.12 | -0.52 | -29'6 | 1064'0 | SF25 |
Wheat SRW | JUNE 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
Wheat SRW | JULY 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
Wheat SRW | AUG 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
Wheat SRW | JULY 25 | 5.37 | -0.50 | -13'0 | 586'6 | WN25 |
Thackery
COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
---|---|---|---|---|---|---|
Corn | JULY 24 | 3.54 | -0.40 | -11'4 | 394'4 | CU24 |
Corn | AUGUST 24 | 3.54 | -0.40 | -11'4 | 394'4 | CU24 |
Corn | SEPTEMBER 24 | 3.54 | -0.40 | -11'4 | 394'4 | CU24 |
Corn | OCTOBER 24 | 3.60 | -0.50 | -10'6 | 410'0 | CZ24 |
Corn | DECEMBER 24 | 3.79 | -0.45 | -10'6 | 424'4 | CH25 |
Corn | JANUARY 25 | 3.84 | -0.40 | -10'6 | 424'4 | CH25 |
Corn | FEBRUARY 25 | 3.87 | -0.37 | -10'6 | 424'4 | CH25 |
Corn | MARCH 25 | 3.89 | -0.35 | -10'6 | 424'4 | CH25 |
Soybeans | JULY 24 | 10.82 | 0.05 | -38'4 | 1077'4 | SQ24 |
Soybeans | AUGUST 24 | 10.67 | -0.10 | -38'4 | 1077'4 | SQ24 |
Soybeans | SEPTEMBER 24 | 9.93 | -0.55 | -31'0 | 1048'4 | SX24 |
Soybeans | OCTOBER 24 | 9.92 | -0.56 | -31'0 | 1048'4 | SX24 |
Soybeans | DECEMBER 24 | 10.14 | -0.50 | -29'6 | 1064'0 | SF25 |
Soybeans | JANUARY 25 | 10.29 | -0.35 | -29'6 | 1064'0 | SF25 |
Wheat SRW | JUNE 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
Wheat SRW | JULY 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
Wheat SRW | AUG 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
Wheat SRW | JULY 25 | 5.37 | -0.50 | -13'0 | 586'6 | WN25 |
Upper Sandusky
COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
---|---|---|---|---|---|---|
Corn | JULY 24 | 3.64 | -0.30 | -11'4 | 394'4 | CU24 |
Corn | AUGUST 24 | 3.64 | -0.30 | -11'4 | 394'4 | CU24 |
Corn | SEPTEMBER 24 | 3.64 | -0.30 | -11'4 | 394'4 | CU24 |
Corn | OCTOBER 24 | 3.70 | -0.40 | -10'6 | 410'0 | CZ24 |
Corn | DECEMBER 24 | 3.89 | -0.35 | -10'6 | 424'4 | CH25 |
Corn | JANUARY 25 | 3.94 | -0.30 | -10'6 | 424'4 | CH25 |
Corn | FEBRUARY 25 | 3.97 | -0.27 | -10'6 | 424'4 | CH25 |
Corn | MARCH 25 | 3.99 | -0.25 | -10'6 | 424'4 | CH25 |
Soybeans | JULY 24 | 10.87 | 0.10 | -38'4 | 1077'4 | SQ24 |
Soybeans | AUGUST 24 | 10.72 | -0.05 | -38'4 | 1077'4 | SQ24 |
Soybeans | SEPTEMBER 24 | 9.98 | -0.50 | -31'0 | 1048'4 | SX24 |
Soybeans | OCTOBER 24 | 9.98 | -0.50 | -31'0 | 1048'4 | SX24 |
Soybeans | DECEMBER 24 | 10.19 | -0.45 | -29'6 | 1064'0 | SF25 |
Soybeans | JANUARY 25 | 10.24 | -0.40 | -29'6 | 1064'0 | SF25 |
Wheat SRW | JUNE 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
Wheat SRW | JULY 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
Wheat SRW | AUG 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
Wheat SRW | JULY 25 | 5.37 | -0.50 | -13'0 | 586'6 | WN25 |
Urbana
COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
---|---|---|---|---|---|---|
Corn | JULY 24 | 3.54 | -0.40 | -11'4 | 394'4 | CU24 |
Corn | AUGUST 24 | 3.54 | -0.40 | -11'4 | 394'4 | CU24 |
Corn | SEPTEMBER 24 | 3.54 | -0.40 | -11'4 | 394'4 | CU24 |
Corn | OCTOBER 24 | 3.60 | -0.50 | -10'6 | 410'0 | CZ24 |
Corn | DECEMBER 24 | 3.79 | -0.45 | -10'6 | 424'4 | CH25 |
Corn | JANUARY 25 | 3.84 | -0.40 | -10'6 | 424'4 | CH25 |
Corn | FEBRUARY 25 | 3.87 | -0.37 | -10'6 | 424'4 | CH25 |
Corn | MARCH 25 | 3.89 | -0.35 | -10'6 | 424'4 | CH25 |
Soybeans | JULY 24 | 10.82 | 0.05 | -38'4 | 1077'4 | SQ24 |
Soybeans | AUGUST 24 | 10.67 | -0.10 | -38'4 | 1077'4 | SQ24 |
Soybeans | SEPTEMBER 24 | 9.93 | -0.55 | -31'0 | 1048'4 | SX24 |
Soybeans | OCTOBER 24 | 9.93 | -0.55 | -31'0 | 1048'4 | SX24 |
Soybeans | DECEMBER 24 | 10.14 | -0.50 | -29'6 | 1064'0 | SF25 |
Soybeans | JANUARY 25 | 10.29 | -0.35 | -29'6 | 1064'0 | SF25 |
Wheat SRW | JUNE 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
Wheat SRW | JULY 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
Wheat SRW | AUG 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
Wheat SRW | JULY 25 | 5.37 | -0.50 | -13'0 | 586'6 | WN25 |
Vanlue
COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
---|---|---|---|---|---|---|
Corn | DP ONLY | 3.47 | -0.47 | -11'4 | 394'4 | CU24 |
Corn | SEPTEMBER 24 | 3.52 | -0.42 | -11'4 | 394'4 | CU24 |
Corn | OCTOBER 24 | 3.58 | -0.52 | -10'6 | 410'0 | CZ24 |
Soybeans | JULY 24 | 10.75 | -0.02 | -38'4 | 1077'4 | SQ24 |
Soybeans | AUGUST 24 | 10.60 | -0.17 | -38'4 | 1077'4 | SQ24 |
Soybeans | SEPTEMBER 24 | 9.86 | -0.62 | -31'0 | 1048'4 | SX24 |
Soybeans | OCTOBER 24 | 9.86 | -0.62 | -31'0 | 1048'4 | SX24 |
Soybeans | DECEMBER 24 | 10.07 | -0.57 | -29'6 | 1064'0 | SF25 |
Wheat SRW | JUNE 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
Wheat SRW | JULY 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
Wheat SRW | AUG 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
Wheat SRW | JULY 25 | 5.37 | -0.50 | -13'0 | 586'6 | WN25 |
West Liberty
COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
---|---|---|---|---|---|---|
Corn | JULY 24 | 3.54 | -0.40 | -11'4 | 394'4 | CU24 |
Corn | AUGUST 24 | 3.54 | -0.40 | -11'4 | 394'4 | CU24 |
Corn | SEPTEMBER 24 | 3.54 | -0.40 | -11'4 | 394'4 | CU24 |
Corn | OCTOBER 24 | 3.60 | -0.50 | -10'6 | 410'0 | CZ24 |
Corn | DECEMBER 24 | 3.79 | -0.45 | -10'6 | 424'4 | CH25 |
Corn | JANUARY 25 | 3.84 | -0.40 | -10'6 | 424'4 | CH25 |
Corn | FEBRUARY 25 | 3.87 | -0.37 | -10'6 | 424'4 | CH25 |
Corn | MARCH 25 | 3.89 | -0.35 | -10'6 | 424'4 | CH25 |
Soybeans | JULY 24 | 10.82 | 0.05 | -38'4 | 1077'4 | SQ24 |
Soybeans | AUGUST 24 | 10.67 | -0.10 | -38'4 | 1077'4 | SQ24 |
Soybeans | SEPTEMBER 24 | 9.93 | -0.55 | -31'0 | 1048'4 | SX24 |
Soybeans | OCTOBER 24 | 9.93 | -0.55 | -31'0 | 1048'4 | SX24 |
Soybeans | DECEMBER 24 | 10.14 | -0.50 | -29'6 | 1064'0 | SF25 |
Soybeans | JANUARY 25 | 10.29 | -0.35 | -29'6 | 1064'0 | SF25 |
Wheat SRW | JUNE 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
Wheat SRW | JULY 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
Wheat SRW | AUG 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
Wheat SRW | JULY 25 | 5.37 | -0.50 | -13'0 | 586'6 | WN25 |
Corn
LOCATION | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
Ada | DECEMBER 24 | 3.84 | -0.40 | -10'6 | 424'4 | CH25 |
Ada | AUGUST 24 | 3.59 | -0.35 | -11'4 | 394'4 | CU24 |
Ada | JULY 24 | 3.59 | -0.35 | -11'4 | 394'4 | CU24 |
Ada | SEPTEMBER 24 | 3.59 | -0.35 | -11'4 | 394'4 | CU24 |
Ada | OCTOBER 24 | 3.65 | -0.45 | -10'6 | 410'0 | CZ24 |
Ada | MARCH 25 | 3.94 | -0.30 | -10'6 | 424'4 | CH25 |
Ada | FEBRUARY 25 | 3.92 | -0.32 | -10'6 | 424'4 | CH25 |
Ada | JANUARY 25 | 3.89 | -0.35 | -10'6 | 424'4 | CH25 |
Arlington | DECEMBER 24 | 3.84 | -0.40 | -10'6 | 424'4 | CH25 |
Arlington | AUGUST 24 | 3.59 | -0.35 | -11'4 | 394'4 | CU24 |
Arlington | JULY 24 | 3.59 | -0.35 | -11'4 | 394'4 | CU24 |
Arlington | SEPTEMBER 24 | 3.59 | -0.35 | -11'4 | 394'4 | CU24 |
Arlington | OCTOBER 24 | 3.65 | -0.45 | -10'6 | 410'0 | CZ24 |
Arlington | MARCH 25 | 3.94 | -0.30 | -10'6 | 424'4 | CH25 |
Arlington | FEBRUARY 25 | 3.92 | -0.32 | -10'6 | 424'4 | CH25 |
Arlington | JANUARY 25 | 3.89 | -0.35 | -10'6 | 424'4 | CH25 |
Cairo | DECEMBER 24 | 3.84 | -0.40 | -10'6 | 424'4 | CH25 |
Cairo | AUGUST 24 | 3.59 | -0.35 | -11'4 | 394'4 | CU24 |
Cairo | JULY 24 | 3.59 | -0.35 | -11'4 | 394'4 | CU24 |
Cairo | SEPTEMBER 24 | 3.59 | -0.35 | -11'4 | 394'4 | CU24 |
Cairo | OCTOBER 24 | 3.65 | -0.45 | -10'6 | 410'0 | CZ24 |
Cairo | MARCH 25 | 3.94 | -0.30 | -10'6 | 424'4 | CH25 |
Cairo | FEBRUARY 25 | 3.92 | -0.32 | -10'6 | 424'4 | CH25 |
Cairo | JANUARY 25 | 3.89 | -0.35 | -10'6 | 424'4 | CH25 |
Canfield | AUGUST 24 | 3.39 | -0.55 | -11'4 | 394'4 | CU24 |
Canfield | JULY 24 | 3.34 | -0.60 | -11'4 | 394'4 | CU24 |
Canfield | SEPTEMBER 24 | 3.39 | -0.55 | -11'4 | 394'4 | CU24 |
Canfield | OCTOBER 24 | 3.50 | -0.60 | -10'6 | 410'0 | CZ24 |
Canfield | JANUARY 25 | 3.74 | -0.50 | -10'6 | 424'4 | CH25 |
Canfield - Direct | AUGUST 24 | 3.44 | -0.50 | -11'4 | 394'4 | CU24 |
Canfield - Direct | JULY 24 | 3.44 | -0.50 | -11'4 | 394'4 | CU24 |
Canfield - Direct | SEPTEMBER 24 | 3.44 | -0.50 | -11'4 | 394'4 | CU24 |
Canfield - Direct | OCTOBER 24 | 3.65 | -0.45 | -10'6 | 410'0 | CZ24 |
Canfield - Direct | JANUARY 25 | 3.84 | -0.40 | -10'6 | 424'4 | CH25 |
Columbiana | AUGUST 24 | 3.59 | -0.35 | -11'4 | 394'4 | CU24 |
Columbiana | JULY 24 | 3.49 | -0.45 | -11'4 | 394'4 | CU24 |
Columbiana | SEPTEMBER 24 | 3.59 | -0.35 | -11'4 | 394'4 | CU24 |
Columbiana | OCTOBER 24 | 3.65 | -0.45 | -10'6 | 410'0 | CZ24 |
Columbiana | JANUARY 25 | 3.89 | -0.35 | -10'6 | 424'4 | CH25 |
DeGraff | DECEMBER 24 | 3.79 | -0.45 | -10'6 | 424'4 | CH25 |
DeGraff | AUGUST 24 | 3.54 | -0.40 | -11'4 | 394'4 | CU24 |
DeGraff | JULY 24 | 3.54 | -0.40 | -11'4 | 394'4 | CU24 |
DeGraff | SEPTEMBER 24 | 3.54 | -0.40 | -11'4 | 394'4 | CU24 |
DeGraff | OCTOBER 24 | 3.60 | -0.50 | -10'6 | 410'0 | CZ24 |
DeGraff | MARCH 25 | 3.89 | -0.35 | -10'6 | 424'4 | CH25 |
DeGraff | FEBRUARY 25 | 3.87 | -0.37 | -10'6 | 424'4 | CH25 |
DeGraff | JANUARY 25 | 3.84 | -0.40 | -10'6 | 424'4 | CH25 |
Derby | DECEMBER 24 | 3.77 | -0.47 | -10'6 | 424'4 | CH25 |
Derby | AUGUST 24 | 3.47 | -0.47 | -11'4 | 394'4 | CU24 |
Derby | JULY 24 | 3.52 | -0.42 | -11'4 | 394'4 | CU24 |
Derby | SEPTEMBER 24 | 3.47 | -0.47 | -11'4 | 394'4 | CU24 |
Derby | OCTOBER 24 | 3.58 | -0.52 | -10'6 | 410'0 | CZ24 |
Derby | MARCH 25 | 3.87 | -0.37 | -10'6 | 424'4 | CH25 |
Derby | FEBRUARY 25 | 3.85 | -0.39 | -10'6 | 424'4 | CH25 |
East Liverpool | AUGUST 24 | 3.79 | -0.15 | -11'4 | 394'4 | CU24 |
East Liverpool | JULY 24 | 3.79 | -0.15 | -11'4 | 394'4 | CU24 |
East Liverpool | SEPTEMBER 24 | 3.59 | -0.35 | -11'4 | 394'4 | CU24 |
East Liverpool | JANUARY 25 | 3.99 | -0.25 | -10'6 | 424'4 | CH25 |
Fletcher | DECEMBER 24 | 3.79 | -0.45 | -10'6 | 424'4 | CH25 |
Fletcher | AUGUST 24 | 3.54 | -0.40 | -11'4 | 394'4 | CU24 |
Fletcher | JULY 24 | 3.54 | -0.40 | -11'4 | 394'4 | CU24 |
Fletcher | SEPTEMBER 24 | 3.54 | -0.40 | -11'4 | 394'4 | CU24 |
Fletcher | OCTOBER 24 | 3.60 | -0.50 | -10'6 | 410'0 | CZ24 |
Fletcher | MARCH 25 | 3.89 | -0.35 | -10'6 | 424'4 | CH25 |
Fletcher | FEBRUARY 25 | 3.87 | -0.37 | -10'6 | 424'4 | CH25 |
Fletcher | JANUARY 25 | 3.84 | -0.40 | -10'6 | 424'4 | CH25 |
Garfield | AUGUST 24 | 3.49 | -0.45 | -11'4 | 394'4 | CU24 |
Garfield | JULY 24 | 3.44 | -0.50 | -11'4 | 394'4 | CU24 |
Garfield | SEPTEMBER 24 | 3.49 | -0.45 | -11'4 | 394'4 | CU24 |
Garfield | OCTOBER 24 | 3.60 | -0.50 | -10'6 | 410'0 | CZ24 |
Garfield | JANUARY 25 | 3.79 | -0.45 | -10'6 | 424'4 | CH25 |
Kenton | DECEMBER 24 | 3.89 | -0.35 | -10'6 | 424'4 | CH25 |
Kenton | AUGUST 24 | 3.64 | -0.30 | -11'4 | 394'4 | CU24 |
Kenton | JULY 24 | 3.64 | -0.30 | -11'4 | 394'4 | CU24 |
Kenton | SEPTEMBER 24 | 3.64 | -0.30 | -11'4 | 394'4 | CU24 |
Kenton | OCTOBER 24 | 3.70 | -0.40 | -10'6 | 410'0 | CZ24 |
Kenton | MARCH 25 | 3.99 | -0.25 | -10'6 | 424'4 | CH25 |
Kenton | FEBRUARY 25 | 3.97 | -0.27 | -10'6 | 424'4 | CH25 |
Kenton | JANUARY 25 | 3.94 | -0.30 | -10'6 | 424'4 | CH25 |
Lisbon | AUGUST 24 | 3.49 | -0.45 | -11'4 | 394'4 | CU24 |
Lisbon | JULY 24 | 3.44 | -0.50 | -11'4 | 394'4 | CU24 |
Lisbon | SEPTEMBER 24 | 3.54 | -0.40 | -11'4 | 394'4 | CU24 |
Lisbon | OCTOBER 24 | 3.55 | -0.55 | -10'6 | 410'0 | CZ24 |
Lisbon | JANUARY 25 | 3.79 | -0.45 | -10'6 | 424'4 | CH25 |
Marysville | DECEMBER 24 | 3.89 | -0.35 | -10'6 | 424'4 | CH25 |
Marysville | AUGUST 24 | 3.64 | -0.30 | -11'4 | 394'4 | CU24 |
Marysville | JULY 24 | 3.64 | -0.30 | -11'4 | 394'4 | CU24 |
Marysville | SEPTEMBER 24 | 3.64 | -0.30 | -11'4 | 394'4 | CU24 |
Marysville | OCTOBER 24 | 3.70 | -0.40 | -10'6 | 410'0 | CZ24 |
Marysville | MARCH 25 | 3.99 | -0.25 | -10'6 | 424'4 | CH25 |
Marysville | FEBRUARY 25 | 3.97 | -0.27 | -10'6 | 424'4 | CH25 |
Marysville | JANUARY 25 | 3.94 | -0.30 | -10'6 | 424'4 | CH25 |
McCutchenville | SEPTEMBER 24 | 3.52 | -0.42 | -11'4 | 394'4 | CU24 |
McCutchenville | OCTOBER 24 | 3.58 | -0.52 | -10'6 | 410'0 | CZ24 |
McCutchenville | DP ONLY | 3.52 | -0.42 | -11'4 | 394'4 | CU24 |
Mechanicsburg | DECEMBER 24 | 3.79 | -0.45 | -10'6 | 424'4 | CH25 |
Mechanicsburg | AUGUST 24 | 3.54 | -0.40 | -11'4 | 394'4 | CU24 |
Mechanicsburg | JULY 24 | 3.54 | -0.40 | -11'4 | 394'4 | CU24 |
Mechanicsburg | SEPTEMBER 24 | 3.54 | -0.40 | -11'4 | 394'4 | CU24 |
Mechanicsburg | OCTOBER 24 | 3.60 | -0.50 | -10'6 | 410'0 | CZ24 |
Mechanicsburg | MARCH 25 | 3.89 | -0.35 | -10'6 | 424'4 | CH25 |
Mechanicsburg | FEBRUARY 25 | 3.87 | -0.37 | -10'6 | 424'4 | CH25 |
Mechanicsburg | JANUARY 25 | 3.84 | -0.40 | -10'6 | 424'4 | CH25 |
Nashport | AUGUST 24 | 3.59 | -0.35 | -11'4 | 394'4 | CU24 |
Nashport | JULY 24 | 3.54 | -0.40 | -11'4 | 394'4 | CU24 |
Nashport | SEPTEMBER 24 | 3.64 | -0.30 | -11'4 | 394'4 | CU24 |
Nashport | OCTOBER 24 | 3.70 | -0.40 | -10'6 | 410'0 | CZ24 |
New Philadelphia | AUGUST 24 | 3.49 | -0.45 | -11'4 | 394'4 | CU24 |
New Philadelphia | JULY 24 | 3.39 | -0.55 | -11'4 | 394'4 | CU24 |
New Philadelphia | SEPTEMBER 24 | 3.54 | -0.40 | -11'4 | 394'4 | CU24 |
New Philadelphia | OCTOBER 24 | 3.55 | -0.55 | -10'6 | 410'0 | CZ24 |
New Philadelphia | JANUARY 25 | 3.79 | -0.45 | -10'6 | 424'4 | CH25 |
Richwood | DECEMBER 24 | 3.77 | -0.47 | -10'6 | 424'4 | CH25 |
Richwood | AUGUST 24 | 3.52 | -0.42 | -11'4 | 394'4 | CU24 |
Richwood | JULY 24 | 3.52 | -0.42 | -11'4 | 394'4 | CU24 |
Richwood | SEPTEMBER 24 | 3.52 | -0.42 | -11'4 | 394'4 | CU24 |
Richwood | OCTOBER 24 | 3.58 | -0.52 | -10'6 | 410'0 | CZ24 |
Richwood | MARCH 25 | 3.87 | -0.37 | -10'6 | 424'4 | CH25 |
Richwood | FEBRUARY 25 | 3.85 | -0.39 | -10'6 | 424'4 | CH25 |
Richwood | JANUARY 25 | 3.82 | -0.42 | -10'6 | 424'4 | CH25 |
Thackery | DECEMBER 24 | 3.79 | -0.45 | -10'6 | 424'4 | CH25 |
Thackery | AUGUST 24 | 3.54 | -0.40 | -11'4 | 394'4 | CU24 |
Thackery | JULY 24 | 3.54 | -0.40 | -11'4 | 394'4 | CU24 |
Thackery | SEPTEMBER 24 | 3.54 | -0.40 | -11'4 | 394'4 | CU24 |
Thackery | OCTOBER 24 | 3.60 | -0.50 | -10'6 | 410'0 | CZ24 |
Thackery | MARCH 25 | 3.89 | -0.35 | -10'6 | 424'4 | CH25 |
Thackery | FEBRUARY 25 | 3.87 | -0.37 | -10'6 | 424'4 | CH25 |
Thackery | JANUARY 25 | 3.84 | -0.40 | -10'6 | 424'4 | CH25 |
Upper Sandusky | DECEMBER 24 | 3.89 | -0.35 | -10'6 | 424'4 | CH25 |
Upper Sandusky | AUGUST 24 | 3.64 | -0.30 | -11'4 | 394'4 | CU24 |
Upper Sandusky | JULY 24 | 3.64 | -0.30 | -11'4 | 394'4 | CU24 |
Upper Sandusky | SEPTEMBER 24 | 3.64 | -0.30 | -11'4 | 394'4 | CU24 |
Upper Sandusky | OCTOBER 24 | 3.70 | -0.40 | -10'6 | 410'0 | CZ24 |
Upper Sandusky | MARCH 25 | 3.99 | -0.25 | -10'6 | 424'4 | CH25 |
Upper Sandusky | FEBRUARY 25 | 3.97 | -0.27 | -10'6 | 424'4 | CH25 |
Upper Sandusky | JANUARY 25 | 3.94 | -0.30 | -10'6 | 424'4 | CH25 |
Urbana | DECEMBER 24 | 3.79 | -0.45 | -10'6 | 424'4 | CH25 |
Urbana | AUGUST 24 | 3.54 | -0.40 | -11'4 | 394'4 | CU24 |
Urbana | JULY 24 | 3.54 | -0.40 | -11'4 | 394'4 | CU24 |
Urbana | SEPTEMBER 24 | 3.54 | -0.40 | -11'4 | 394'4 | CU24 |
Urbana | OCTOBER 24 | 3.60 | -0.50 | -10'6 | 410'0 | CZ24 |
Urbana | MARCH 25 | 3.89 | -0.35 | -10'6 | 424'4 | CH25 |
Urbana | FEBRUARY 25 | 3.87 | -0.37 | -10'6 | 424'4 | CH25 |
Urbana | JANUARY 25 | 3.84 | -0.40 | -10'6 | 424'4 | CH25 |
Vanlue | SEPTEMBER 24 | 3.52 | -0.42 | -11'4 | 394'4 | CU24 |
Vanlue | OCTOBER 24 | 3.58 | -0.52 | -10'6 | 410'0 | CZ24 |
Vanlue | DP ONLY | 3.47 | -0.47 | -11'4 | 394'4 | CU24 |
West Liberty | DECEMBER 24 | 3.79 | -0.45 | -10'6 | 424'4 | CH25 |
West Liberty | AUGUST 24 | 3.54 | -0.40 | -11'4 | 394'4 | CU24 |
West Liberty | JULY 24 | 3.54 | -0.40 | -11'4 | 394'4 | CU24 |
West Liberty | SEPTEMBER 24 | 3.54 | -0.40 | -11'4 | 394'4 | CU24 |
West Liberty | OCTOBER 24 | 3.60 | -0.50 | -10'6 | 410'0 | CZ24 |
West Liberty | MARCH 25 | 3.89 | -0.35 | -10'6 | 424'4 | CH25 |
West Liberty | FEBRUARY 25 | 3.87 | -0.37 | -10'6 | 424'4 | CH25 |
West Liberty | JANUARY 25 | 3.84 | -0.40 | -10'6 | 424'4 | CH25 |
Corn - Feed Mill Sale
LOCATION | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
Columbiana | JULY - SEP 24 | 3.99 | 0.05 | -11'4 | 394'4 | CU24 |
Columbiana | OCT24 - SEP25 | 4.23 | 0.13 | -10'6 | 410'0 | CZ24 |
Columbiana | CASH | 3.79 | -0.15 | -11'4 | 394'4 | CU24 |
Soybean Meal
LOCATION | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
Columbiana | MAY - SEP 24 | 414.30 | 61.00 | 0'9 | 353'3 | SMQ24 |
Soybean Meal-Extruded
LOCATION | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
Columbiana | MAY - SEP 24 | 443.30 | 90.00 | 0'9 | 353'3 | SMQ24 |
Soybeans
LOCATION | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
Ada | JULY 24 | 10.82 | 0.05 | -38'4 | 1077'4 | SQ24 |
Ada | AUGUST 24 | 10.67 | -0.10 | -38'4 | 1077'4 | SQ24 |
Ada | DECEMBER 24 | 10.14 | -0.50 | -29'6 | 1064'0 | SF25 |
Ada | OCTOBER 24 | 9.93 | -0.55 | -31'0 | 1048'4 | SX24 |
Ada | SEPTEMBER 24 | 9.93 | -0.55 | -31'0 | 1048'4 | SX24 |
Ada | JANUARY 25 | 10.29 | -0.35 | -29'6 | 1064'0 | SF25 |
Arlington | JULY 24 | 10.82 | 0.05 | -38'4 | 1077'4 | SQ24 |
Arlington | AUGUST 24 | 10.67 | -0.10 | -38'4 | 1077'4 | SQ24 |
Arlington | DECEMBER 24 | 10.14 | -0.50 | -29'6 | 1064'0 | SF25 |
Arlington | OCTOBER 24 | 9.93 | -0.55 | -31'0 | 1048'4 | SX24 |
Arlington | SEPTEMBER 24 | 9.93 | -0.55 | -31'0 | 1048'4 | SX24 |
Arlington | JANUARY 25 | 10.29 | -0.35 | -29'6 | 1064'0 | SF25 |
Cairo | JULY 24 | 10.82 | 0.05 | -38'4 | 1077'4 | SQ24 |
Cairo | AUGUST 24 | 10.67 | -0.10 | -38'4 | 1077'4 | SQ24 |
Cairo | DECEMBER 24 | 10.14 | -0.50 | -29'6 | 1064'0 | SF25 |
Cairo | OCTOBER 24 | 9.93 | -0.55 | -31'0 | 1048'4 | SX24 |
Cairo | SEPTEMBER 24 | 9.93 | -0.55 | -31'0 | 1048'4 | SX24 |
Cairo | JANUARY 25 | 10.29 | -0.35 | -29'6 | 1064'0 | SF25 |
Canfield | JULY 24 | 10.47 | -0.30 | -38'4 | 1077'4 | SQ24 |
Canfield | AUGUST 24 | 10.32 | -0.45 | -38'4 | 1077'4 | SQ24 |
Canfield | OCTOBER 24 | 9.83 | -0.65 | -31'0 | 1048'4 | SX24 |
Canfield | SEPTEMBER 24 | 9.93 | -0.55 | -31'0 | 1048'4 | SX24 |
Canfield | JANUARY 25 | 10.14 | -0.50 | -29'6 | 1064'0 | SF25 |
Canfield - Direct | JULY 24 | 10.47 | -0.30 | -38'4 | 1077'4 | SQ24 |
Canfield - Direct | AUGUST 24 | 10.32 | -0.45 | -38'4 | 1077'4 | SQ24 |
Canfield - Direct | OCTOBER 24 | 9.73 | -0.75 | -31'0 | 1048'4 | SX24 |
Canfield - Direct | SEPTEMBER 24 | 9.93 | -0.55 | -31'0 | 1048'4 | SX24 |
Canfield - Direct | JANUARY 25 | 10.14 | -0.50 | -29'6 | 1064'0 | SF25 |
Canfield - Direct | NOVEMBER 24 | 9.83 | -0.65 | -31'0 | 1048'4 | SX24 |
Columbiana | JULY 24 | 10.32 | -0.45 | -38'4 | 1077'4 | SQ24 |
Columbiana | AUGUST 24 | 10.17 | -0.60 | -38'4 | 1077'4 | SQ24 |
Columbiana | OCTOBER 24 | 9.68 | -0.80 | -31'0 | 1048'4 | SX24 |
Columbiana | SEPTEMBER 24 | 9.78 | -0.70 | -31'0 | 1048'4 | SX24 |
Columbiana | JANUARY 25 | 9.99 | -0.65 | -29'6 | 1064'0 | SF25 |
DeGraff | JULY 24 | 10.82 | 0.05 | -38'4 | 1077'4 | SQ24 |
DeGraff | AUGUST 24 | 10.67 | -0.10 | -38'4 | 1077'4 | SQ24 |
DeGraff | DECEMBER 24 | 10.14 | -0.50 | -29'6 | 1064'0 | SF25 |
DeGraff | OCTOBER 24 | 9.93 | -0.55 | -31'0 | 1048'4 | SX24 |
DeGraff | SEPTEMBER 24 | 9.93 | -0.55 | -31'0 | 1048'4 | SX24 |
DeGraff | JANUARY 25 | 10.29 | -0.35 | -29'6 | 1064'0 | SF25 |
Derby | JULY 24 | 10.75 | -0.02 | -38'4 | 1077'4 | SQ24 |
Derby | AUGUST 24 | 10.60 | -0.17 | -38'4 | 1077'4 | SQ24 |
Derby | OCTOBER 24 | 9.86 | -0.62 | -31'0 | 1048'4 | SX24 |
Derby | SEPTEMBER 24 | 9.86 | -0.62 | -31'0 | 1048'4 | SX24 |
East Liverpool | JULY 24 | 10.77 | - | -38'4 | 1077'4 | SQ24 |
East Liverpool | OCTOBER 24 | 9.98 | -0.50 | -31'0 | 1048'4 | SX24 |
East Liverpool | JANUARY 25 | 10.39 | -0.25 | -29'6 | 1064'0 | SF25 |
East Liverpool | NOVEMBER 24 | 10.08 | -0.40 | -31'0 | 1048'4 | SX24 |
Fletcher | JULY 24 | 10.82 | 0.05 | -38'4 | 1077'4 | SQ24 |
Fletcher | AUGUST 24 | 10.67 | -0.10 | -38'4 | 1077'4 | SQ24 |
Fletcher | DECEMBER 24 | 10.14 | -0.50 | -29'6 | 1064'0 | SF25 |
Fletcher | OCTOBER 24 | 9.93 | -0.55 | -31'0 | 1048'4 | SX24 |
Fletcher | SEPTEMBER 24 | 9.93 | -0.55 | -31'0 | 1048'4 | SX24 |
Fletcher | JANUARY 25 | 10.29 | -0.35 | -29'6 | 1064'0 | SF25 |
Garfield | JULY 24 | 10.32 | -0.45 | -38'4 | 1077'4 | SQ24 |
Garfield | AUGUST 24 | 10.17 | -0.60 | -38'4 | 1077'4 | SQ24 |
Garfield | OCTOBER 24 | 9.83 | -0.65 | -31'0 | 1048'4 | SX24 |
Garfield | SEPTEMBER 24 | 10.18 | -0.30 | -31'0 | 1048'4 | SX24 |
Garfield | JANUARY 25 | 10.14 | -0.50 | -29'6 | 1064'0 | SF25 |
Kenton | JULY 24 | 10.87 | 0.10 | -38'4 | 1077'4 | SQ24 |
Kenton | AUGUST 24 | 10.72 | -0.05 | -38'4 | 1077'4 | SQ24 |
Kenton | DECEMBER 24 | 10.19 | -0.45 | -29'6 | 1064'0 | SF25 |
Kenton | OCTOBER 24 | 9.98 | -0.50 | -31'0 | 1048'4 | SX24 |
Kenton | SEPTEMBER 24 | 9.98 | -0.50 | -31'0 | 1048'4 | SX24 |
Kenton | JANUARY 25 | 10.24 | -0.40 | -29'6 | 1064'0 | SF25 |
Lisbon | JULY 24 | 10.47 | -0.30 | -38'4 | 1077'4 | SQ24 |
Lisbon | AUGUST 24 | 10.32 | -0.45 | -38'4 | 1077'4 | SQ24 |
Lisbon | OCTOBER 24 | 9.83 | -0.65 | -31'0 | 1048'4 | SX24 |
Lisbon | SEPTEMBER 24 | 9.93 | -0.55 | -31'0 | 1048'4 | SX24 |
Lisbon | JANUARY 25 | 10.14 | -0.50 | -29'6 | 1064'0 | SF25 |
Marysville | JULY 24 | 10.87 | 0.10 | -38'4 | 1077'4 | SQ24 |
Marysville | AUGUST 24 | 10.72 | -0.05 | -38'4 | 1077'4 | SQ24 |
Marysville | DECEMBER 24 | 10.19 | -0.45 | -29'6 | 1064'0 | SF25 |
Marysville | OCTOBER 24 | 9.98 | -0.50 | -31'0 | 1048'4 | SX24 |
Marysville | SEPTEMBER 24 | 9.98 | -0.50 | -31'0 | 1048'4 | SX24 |
Marysville | JANUARY 25 | 10.24 | -0.40 | -29'6 | 1064'0 | SF25 |
McCutchenville | JULY 24 | 10.75 | -0.02 | -38'4 | 1077'4 | SQ24 |
McCutchenville | AUGUST 24 | 10.60 | -0.17 | -38'4 | 1077'4 | SQ24 |
McCutchenville | OCTOBER 24 | 9.86 | -0.62 | -31'0 | 1048'4 | SX24 |
McCutchenville | SEPTEMBER 24 | 9.86 | -0.62 | -31'0 | 1048'4 | SX24 |
Mechanicsburg | JULY 24 | 10.87 | 0.10 | -38'4 | 1077'4 | SQ24 |
Mechanicsburg | AUGUST 24 | 10.72 | -0.05 | -38'4 | 1077'4 | SQ24 |
Mechanicsburg | DECEMBER 24 | 10.19 | -0.45 | -29'6 | 1064'0 | SF25 |
Mechanicsburg | OCTOBER 24 | 9.98 | -0.50 | -31'0 | 1048'4 | SX24 |
Mechanicsburg | SEPTEMBER 24 | 9.98 | -0.50 | -31'0 | 1048'4 | SX24 |
Mechanicsburg | JANUARY 25 | 10.24 | -0.40 | -29'6 | 1064'0 | SF25 |
Nashport | JULY 24 | 10.57 | -0.20 | -38'4 | 1077'4 | SQ24 |
Nashport | AUGUST 24 | 10.42 | -0.35 | -38'4 | 1077'4 | SQ24 |
Nashport | OCTOBER 24 | 9.93 | -0.55 | -31'0 | 1048'4 | SX24 |
Nashport | SEPTEMBER 24 | 9.93 | -0.55 | -31'0 | 1048'4 | SX24 |
New Philadelphia | JULY 24 | 10.47 | -0.30 | -38'4 | 1077'4 | SQ24 |
New Philadelphia | AUGUST 24 | 10.32 | -0.45 | -38'4 | 1077'4 | SQ24 |
New Philadelphia | OCTOBER 24 | 9.83 | -0.65 | -31'0 | 1048'4 | SX24 |
New Philadelphia | SEPTEMBER 24 | 9.93 | -0.55 | -31'0 | 1048'4 | SX24 |
New Philadelphia | JANUARY 25 | 10.14 | -0.50 | -29'6 | 1064'0 | SF25 |
Richwood | JULY 24 | 10.75 | -0.02 | -38'4 | 1077'4 | SQ24 |
Richwood | AUGUST 24 | 10.60 | -0.17 | -38'4 | 1077'4 | SQ24 |
Richwood | DECEMBER 24 | 10.07 | -0.57 | -29'6 | 1064'0 | SF25 |
Richwood | OCTOBER 24 | 9.86 | -0.62 | -31'0 | 1048'4 | SX24 |
Richwood | SEPTEMBER 24 | 9.86 | -0.62 | -31'0 | 1048'4 | SX24 |
Richwood | JANUARY 25 | 10.12 | -0.52 | -29'6 | 1064'0 | SF25 |
Thackery | JULY 24 | 10.82 | 0.05 | -38'4 | 1077'4 | SQ24 |
Thackery | AUGUST 24 | 10.67 | -0.10 | -38'4 | 1077'4 | SQ24 |
Thackery | DECEMBER 24 | 10.14 | -0.50 | -29'6 | 1064'0 | SF25 |
Thackery | OCTOBER 24 | 9.92 | -0.56 | -31'0 | 1048'4 | SX24 |
Thackery | SEPTEMBER 24 | 9.93 | -0.55 | -31'0 | 1048'4 | SX24 |
Thackery | JANUARY 25 | 10.29 | -0.35 | -29'6 | 1064'0 | SF25 |
Upper Sandusky | JULY 24 | 10.87 | 0.10 | -38'4 | 1077'4 | SQ24 |
Upper Sandusky | AUGUST 24 | 10.72 | -0.05 | -38'4 | 1077'4 | SQ24 |
Upper Sandusky | DECEMBER 24 | 10.19 | -0.45 | -29'6 | 1064'0 | SF25 |
Upper Sandusky | OCTOBER 24 | 9.98 | -0.50 | -31'0 | 1048'4 | SX24 |
Upper Sandusky | SEPTEMBER 24 | 9.98 | -0.50 | -31'0 | 1048'4 | SX24 |
Upper Sandusky | JANUARY 25 | 10.24 | -0.40 | -29'6 | 1064'0 | SF25 |
Urbana | JULY 24 | 10.82 | 0.05 | -38'4 | 1077'4 | SQ24 |
Urbana | AUGUST 24 | 10.67 | -0.10 | -38'4 | 1077'4 | SQ24 |
Urbana | DECEMBER 24 | 10.14 | -0.50 | -29'6 | 1064'0 | SF25 |
Urbana | OCTOBER 24 | 9.93 | -0.55 | -31'0 | 1048'4 | SX24 |
Urbana | SEPTEMBER 24 | 9.93 | -0.55 | -31'0 | 1048'4 | SX24 |
Urbana | JANUARY 25 | 10.29 | -0.35 | -29'6 | 1064'0 | SF25 |
Vanlue | JULY 24 | 10.75 | -0.02 | -38'4 | 1077'4 | SQ24 |
Vanlue | AUGUST 24 | 10.60 | -0.17 | -38'4 | 1077'4 | SQ24 |
Vanlue | DECEMBER 24 | 10.07 | -0.57 | -29'6 | 1064'0 | SF25 |
Vanlue | OCTOBER 24 | 9.86 | -0.62 | -31'0 | 1048'4 | SX24 |
Vanlue | SEPTEMBER 24 | 9.86 | -0.62 | -31'0 | 1048'4 | SX24 |
West Liberty | JULY 24 | 10.82 | 0.05 | -38'4 | 1077'4 | SQ24 |
West Liberty | AUGUST 24 | 10.67 | -0.10 | -38'4 | 1077'4 | SQ24 |
West Liberty | DECEMBER 24 | 10.14 | -0.50 | -29'6 | 1064'0 | SF25 |
West Liberty | OCTOBER 24 | 9.93 | -0.55 | -31'0 | 1048'4 | SX24 |
West Liberty | SEPTEMBER 24 | 9.93 | -0.55 | -31'0 | 1048'4 | SX24 |
West Liberty | JANUARY 25 | 10.29 | -0.35 | -29'6 | 1064'0 | SF25 |
Wheat SRW
LOCATION | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
Ada | AUG 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
Ada | JUNE 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
Ada | JULY 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
Ada | JULY 25 | 5.37 | -0.50 | -13'0 | 586'6 | WN25 |
Arlington | AUG 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
Arlington | JUNE 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
Arlington | JULY 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
Arlington | JULY 25 | 5.37 | -0.50 | -13'0 | 586'6 | WN25 |
Cairo | AUG 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
Cairo | JUNE 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
Cairo | JULY 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
Cairo | JULY 25 | 5.37 | -0.50 | -13'0 | 586'6 | WN25 |
Canfield | JULY 24 | 4.36 | -0.87 | -14'2 | 523'4 | WU24 |
Canfield - Direct | AUG 24 | 4.58 | -0.65 | -14'2 | 523'4 | WU24 |
Columbiana | JULY 24 | 4.16 | -1.07 | -14'2 | 523'4 | WU24 |
DeGraff | AUG 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
DeGraff | JUNE 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
DeGraff | JULY 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
DeGraff | JULY 25 | 5.37 | -0.50 | -13'0 | 586'6 | WN25 |
Derby | AUG 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
Derby | JUNE 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
Derby | JULY 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
Fletcher | AUG 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
Fletcher | JUNE 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
Fletcher | JULY 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
Fletcher | JULY 25 | 5.37 | -0.50 | -13'0 | 586'6 | WN25 |
Garfield | JULY 24 | 4.36 | -0.87 | -14'2 | 523'4 | WU24 |
Kenton | AUG 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
Kenton | JUNE 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
Kenton | JULY 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
Kenton | JULY 25 | 5.37 | -0.50 | -13'0 | 586'6 | WN25 |
Lisbon | JULY 24 | 4.36 | -0.87 | -14'2 | 523'4 | WU24 |
Marysville | AUG 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
Marysville | JUNE 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
Marysville | JULY 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
Marysville | JULY 25 | 5.37 | -0.50 | -13'0 | 586'6 | WN25 |
McCutchenville | AUG 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
McCutchenville | JUNE 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
McCutchenville | JULY 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
McCutchenville | JULY 25 | 5.37 | -0.50 | -13'0 | 586'6 | WN25 |
Mechanicsburg | AUG 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
Mechanicsburg | JUNE 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
Mechanicsburg | JULY 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
Mechanicsburg | JULY 25 | 5.37 | -0.50 | -13'0 | 586'6 | WN25 |
Nashport | JUNE 24 | 4.33 | -0.90 | -14'2 | 523'4 | WU24 |
Nashport | JULY 24 | 4.33 | -0.90 | -14'2 | 523'4 | WU24 |
New Philadelphia | JULY 24 | 4.36 | -0.87 | -14'2 | 523'4 | WU24 |
Richwood | AUG 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
Richwood | JUNE 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
Richwood | JULY 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
Richwood | JULY 25 | 5.37 | -0.50 | -13'0 | 586'6 | WN25 |
Thackery | AUG 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
Thackery | JUNE 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
Thackery | JULY 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
Thackery | JULY 25 | 5.37 | -0.50 | -13'0 | 586'6 | WN25 |
Upper Sandusky | AUG 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
Upper Sandusky | JUNE 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
Upper Sandusky | JULY 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
Upper Sandusky | JULY 25 | 5.37 | -0.50 | -13'0 | 586'6 | WN25 |
Urbana | AUG 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
Urbana | JUNE 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
Urbana | JULY 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
Urbana | JULY 25 | 5.37 | -0.50 | -13'0 | 586'6 | WN25 |
Vanlue | AUG 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
Vanlue | JUNE 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
Vanlue | JULY 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
Vanlue | JULY 25 | 5.37 | -0.50 | -13'0 | 586'6 | WN25 |
West Liberty | AUG 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
West Liberty | JUNE 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
West Liberty | JULY 24 | 4.68 | -0.55 | -14'2 | 523'4 | WU24 |
West Liberty | JULY 25 | 5.37 | -0.50 | -13'0 | 586'6 | WN25 |
Data provided by StoneX. All prices delayed 10 minutes.
![cme-group-logo cme-group-logo](https://storageatlasengagepdcus.blob.core.windows.net/atlas/all-media/atlas/logos/cme-group-logo.png)