Cash Grain Bids
Ada
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | SEPTEMBER 24 | 3.54 | -0.60 | 1'4 | 414'0 | CZ24 |
| Corn | OCT/NOV 24 | 3.59 | -0.55 | 1'4 | 414'0 | CZ24 |
| Corn | DECEMBER 24 | 3.92 | -0.40 | 1'2 | 432'0 | CH25 |
| Corn | JANUARY 25 | 3.97 | -0.35 | 1'2 | 432'0 | CH25 |
| Corn | FEBRUARY 25 | 4.00 | -0.32 | 1'2 | 432'0 | CH25 |
| Corn | MARCH 25 | 4.02 | -0.30 | 1'2 | 432'0 | CH25 |
| Soybeans | SEPTEMBER 24 | 9.55 | -0.65 | 14'0 | 1020'0 | SX24 |
| Soybeans | OCTOBER 24 | 9.55 | -0.65 | 14'0 | 1020'0 | SX24 |
| Soybeans | DECEMBER 24 | 9.89 | -0.50 | 14'0 | 1038'6 | SF25 |
| Soybeans | JANUARY 25 | 9.94 | -0.45 | 14'0 | 1038'6 | SF25 |
| Soybeans | FEBRUARY 25 | 10.08 | -0.45 | 14'0 | 1053'2 | SH25 |
| Soybeans | MARCH 25 | 10.08 | -0.45 | 14'0 | 1053'2 | SH25 |
| Soybeans | SEP-OCT-NOV 25 | 10.05 | -0.65 | 11'6 | 1070'2 | SX25 |
| Wheat SRW | SEPT 24 | 5.10 | -0.70 | 4'2 | 580'0 | WZ24 |
| Wheat SRW | JAN 25 | 5.45 | -0.55 | 4'2 | 599'6 | WH25 |
| Wheat SRW | JULY 25 | 5.66 | -0.50 | 4'0 | 616'2 | WN25 |
Arlington
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | SEPTEMBER 24 | 3.54 | -0.60 | 1'4 | 414'0 | CZ24 |
| Corn | OCT/NOV 24 | 3.59 | -0.55 | 1'4 | 414'0 | CZ24 |
| Corn | DECEMBER 24 | 3.92 | -0.40 | 1'2 | 432'0 | CH25 |
| Corn | JANUARY 25 | 3.97 | -0.35 | 1'2 | 432'0 | CH25 |
| Corn | FEBRUARY 25 | 4.00 | -0.32 | 1'2 | 432'0 | CH25 |
| Corn | MARCH 25 | 4.02 | -0.30 | 1'2 | 432'0 | CH25 |
| Soybeans | SEPTEMBER 24 | 9.55 | -0.65 | 14'0 | 1020'0 | SX24 |
| Soybeans | OCTOBER 24 | 9.55 | -0.65 | 14'0 | 1020'0 | SX24 |
| Soybeans | DECEMBER 24 | 9.89 | -0.50 | 14'0 | 1038'6 | SF25 |
| Soybeans | JANUARY 25 | 9.94 | -0.45 | 14'0 | 1038'6 | SF25 |
| Soybeans | FEBRUARY 25 | 10.08 | -0.45 | 14'0 | 1053'2 | SH25 |
| Soybeans | MARCH 25 | 10.08 | -0.45 | 14'0 | 1053'2 | SH25 |
| Soybeans | SEP-OCT-NOV 25 | 10.05 | -0.65 | 11'6 | 1070'2 | SX25 |
| Wheat SRW | SEPT 24 | 5.10 | -0.70 | 4'2 | 580'0 | WZ24 |
| Wheat SRW | JAN 25 | 5.45 | -0.55 | 4'2 | 599'6 | WH25 |
| Wheat SRW | JULY 25 | 5.66 | -0.50 | 4'0 | 616'2 | WN25 |
Cairo
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | SEPTEMBER 24 | 3.54 | -0.60 | 1'4 | 414'0 | CZ24 |
| Corn | OCT/NOV 24 | 3.59 | -0.55 | 1'4 | 414'0 | CZ24 |
| Corn | DECEMBER 24 | 3.92 | -0.40 | 1'2 | 432'0 | CH25 |
| Corn | JANUARY 25 | 3.97 | -0.35 | 1'2 | 432'0 | CH25 |
| Corn | FEBRUARY 25 | 4.00 | -0.32 | 1'2 | 432'0 | CH25 |
| Corn | MARCH 25 | 4.02 | -0.30 | 1'2 | 432'0 | CH25 |
| Soybeans | SEPTEMBER 24 | 9.55 | -0.65 | 14'0 | 1020'0 | SX24 |
| Soybeans | OCTOBER 24 | 9.55 | -0.65 | 14'0 | 1020'0 | SX24 |
| Soybeans | DECEMBER 24 | 9.89 | -0.50 | 14'0 | 1038'6 | SF25 |
| Soybeans | JANUARY 25 | 9.94 | -0.45 | 14'0 | 1038'6 | SF25 |
| Soybeans | FEBRUARY 25 | 10.08 | -0.45 | 14'0 | 1053'2 | SH25 |
| Soybeans | MARCH 25 | 10.08 | -0.45 | 14'0 | 1053'2 | SH25 |
| Soybeans | SEP-OCT-NOV 25 | 10.05 | -0.65 | 11'6 | 1070'2 | SX25 |
| Wheat SRW | SEPT 24 | 5.10 | -0.70 | 4'2 | 580'0 | WZ24 |
| Wheat SRW | JAN 25 | 5.45 | -0.55 | 4'2 | 599'6 | WH25 |
| Wheat SRW | JULY 25 | 5.66 | -0.50 | 4'0 | 616'2 | WN25 |
Canfield
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | SEPTEMBER 24 | 3.29 | -0.85 | 1'4 | 414'0 | CZ24 |
| Corn | OCT/NOV 24 | 3.54 | -0.60 | 1'4 | 414'0 | CZ24 |
| Corn | JANUARY 25 | 3.82 | -0.50 | 1'2 | 432'0 | CH25 |
| Soybeans | SEPTEMBER 24 | 9.55 | -0.65 | 14'0 | 1020'0 | SX24 |
| Soybeans | OCTOBER 24 | 9.55 | -0.65 | 14'0 | 1020'0 | SX24 |
| Soybeans | NOVEMBER 24 | 9.55 | -0.65 | 14'0 | 1020'0 | SX24 |
| Soybeans | JANUARY 25 | 9.89 | -0.50 | 14'0 | 1038'6 | SF25 |
| Wheat SRW | SEPT 24 | 4.90 | -0.90 | 4'2 | 580'0 | WZ24 |
| Wheat SRW | JULY 25 | 5.46 | -0.70 | 4'0 | 616'2 | WN25 |
Canfield - Direct
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | SEPTEMBER 24 | 3.44 | -0.70 | 1'4 | 414'0 | CZ24 |
| Corn | OCT/NOV 24 | 3.69 | -0.45 | 1'4 | 414'0 | CZ24 |
| Corn | JANUARY 25 | 3.92 | -0.40 | 1'2 | 432'0 | CH25 |
| Soybeans | SEPTEMBER 24 | 9.45 | -0.75 | 14'0 | 1020'0 | SX24 |
| Soybeans | OCTOBER 24 | 9.45 | -0.75 | 14'0 | 1020'0 | SX24 |
| Soybeans | NOVEMBER 24 | 9.55 | -0.65 | 14'0 | 1020'0 | SX24 |
| Soybeans | JANUARY 25 | 9.89 | -0.50 | 14'0 | 1038'6 | SF25 |
Columbiana
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | SEPTEMBER 24 | 3.49 | -0.65 | 1'4 | 414'0 | CZ24 |
| Corn | OCT/NOV 24 | 3.69 | -0.45 | 1'4 | 414'0 | CZ24 |
| Corn | JANUARY 25 | 3.97 | -0.35 | 1'2 | 432'0 | CH25 |
| Soybean Meal | OCT 24 - SEP 25 | 391.00 | 65.00 | 4'5 | 326'0 | SMZ24 |
| Soybeans | SEPTEMBER 24 | 9.40 | -0.80 | 14'0 | 1020'0 | SX24 |
| Soybeans | OCTOBER 24 | 9.40 | -0.80 | 14'0 | 1020'0 | SX24 |
| Soybeans | NOVEMBER 24 | 9.40 | -0.80 | 14'0 | 1020'0 | SX24 |
| Soybeans | JANUARY 25 | 9.74 | -0.65 | 14'0 | 1038'6 | SF25 |
| Wheat SRW | SEPT 24 | 4.60 | -1.20 | 4'2 | 580'0 | WZ24 |
| Wheat SRW | JULY 25 | 5.31 | -0.85 | 4'0 | 616'2 | WN25 |
DeGraff
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | SEPTEMBER 24 | 3.49 | -0.65 | 1'4 | 414'0 | CZ24 |
| Corn | OCT/NOV 24 | 3.54 | -0.60 | 1'4 | 414'0 | CZ24 |
| Corn | DECEMBER 24 | 3.87 | -0.45 | 1'2 | 432'0 | CH25 |
| Corn | JANUARY 25 | 3.92 | -0.40 | 1'2 | 432'0 | CH25 |
| Corn | FEBRUARY 25 | 3.95 | -0.37 | 1'2 | 432'0 | CH25 |
| Corn | MARCH 25 | 3.97 | -0.35 | 1'2 | 432'0 | CH25 |
| Soybeans | SEPTEMBER 24 | 9.55 | -0.65 | 14'0 | 1020'0 | SX24 |
| Soybeans | OCTOBER 24 | 9.55 | -0.65 | 14'0 | 1020'0 | SX24 |
| Soybeans | DECEMBER 24 | 9.89 | -0.50 | 14'0 | 1038'6 | SF25 |
| Soybeans | JANUARY 25 | 9.94 | -0.45 | 14'0 | 1038'6 | SF25 |
| Soybeans | FEBRUARY 25 | 10.08 | -0.45 | 14'0 | 1053'2 | SH25 |
| Soybeans | MARCH 25 | 10.08 | -0.45 | 14'0 | 1053'2 | SH25 |
| Soybeans | SEP-OCT-NOV 25 | 10.05 | -0.65 | 11'6 | 1070'2 | SX25 |
| Wheat SRW | SEPT 24 | 5.10 | -0.70 | 4'2 | 580'0 | WZ24 |
| Wheat SRW | JAN 25 | 5.45 | -0.55 | 4'2 | 599'6 | WH25 |
| Wheat SRW | JULY 25 | 5.66 | -0.50 | 4'0 | 616'2 | WN25 |
Derby
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | SEPTEMBER 24 | 3.47 | -0.67 | 1'4 | 414'0 | CZ24 |
| Corn | OCT/NOV 24 | 3.52 | -0.62 | 1'4 | 414'0 | CZ24 |
| Soybeans | SEPTEMBER 24 | 9.48 | -0.72 | 14'0 | 1020'0 | SX24 |
| Soybeans | OCTOBER 24 | 9.48 | -0.72 | 14'0 | 1020'0 | SX24 |
East Liverpool
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | SEPTEMBER 24 | 3.64 | -0.50 | 1'4 | 414'0 | CZ24 |
| Corn | JANUARY 25 | 4.07 | -0.25 | 1'2 | 432'0 | CH25 |
| Soybeans | SEPTEMBER 24 | 9.70 | -0.50 | 14'0 | 1020'0 | SX24 |
| Soybeans | OCTOBER 24 | 9.70 | -0.50 | 14'0 | 1020'0 | SX24 |
| Soybeans | NOVEMBER 24 | 9.80 | -0.40 | 14'0 | 1020'0 | SX24 |
| Soybeans | JANUARY 25 | 10.14 | -0.25 | 14'0 | 1038'6 | SF25 |
Fletcher
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | SEPTEMBER 24 | 3.49 | -0.65 | 1'4 | 414'0 | CZ24 |
| Corn | OCT/NOV 24 | 3.54 | -0.60 | 1'4 | 414'0 | CZ24 |
| Corn | DECEMBER 24 | 3.87 | -0.45 | 1'2 | 432'0 | CH25 |
| Corn | JANUARY 25 | 3.92 | -0.40 | 1'2 | 432'0 | CH25 |
| Corn | FEBRUARY 25 | 3.95 | -0.37 | 1'2 | 432'0 | CH25 |
| Corn | MARCH 25 | 3.97 | -0.35 | 1'2 | 432'0 | CH25 |
| Soybeans | SEPTEMBER 24 | 9.55 | -0.65 | 14'0 | 1020'0 | SX24 |
| Soybeans | OCTOBER 24 | 9.55 | -0.65 | 14'0 | 1020'0 | SX24 |
| Soybeans | DECEMBER 24 | 9.89 | -0.50 | 14'0 | 1038'6 | SF25 |
| Soybeans | JANUARY 25 | 9.94 | -0.45 | 14'0 | 1038'6 | SF25 |
| Soybeans | FEBRUARY 25 | 10.08 | -0.45 | 14'0 | 1053'2 | SH25 |
| Soybeans | MARCH 25 | 10.08 | -0.45 | 14'0 | 1053'2 | SH25 |
| Soybeans | SEP-OCT-NOV 25 | 10.05 | -0.65 | 11'6 | 1070'2 | SX25 |
| Wheat SRW | SEPT 24 | 5.10 | -0.70 | 4'2 | 580'0 | WZ24 |
| Wheat SRW | JAN 25 | 5.45 | -0.55 | 4'2 | 599'6 | WH25 |
| Wheat SRW | JULY 25 | 5.66 | -0.50 | 4'0 | 616'2 | WN25 |
Garfield
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | SEPTEMBER 24 | 3.44 | -0.70 | 1'4 | 414'0 | CZ24 |
| Corn | OCT/NOV 24 | 3.64 | -0.50 | 1'4 | 414'0 | CZ24 |
| Corn | JANUARY 25 | 3.87 | -0.45 | 1'2 | 432'0 | CH25 |
| Soybeans | SEPTEMBER 24 | 9.55 | -0.65 | 14'0 | 1020'0 | SX24 |
| Soybeans | OCTOBER 24 | 9.55 | -0.65 | 14'0 | 1020'0 | SX24 |
| Soybeans | NOVEMBER 24 | 9.55 | -0.65 | 14'0 | 1020'0 | SX24 |
| Soybeans | JANUARY 25 | 9.89 | -0.50 | 14'0 | 1038'6 | SF25 |
| Wheat SRW | SEPT 24 | 4.90 | -0.90 | 4'2 | 580'0 | WZ24 |
| Wheat SRW | JULY 25 | 5.46 | -0.70 | 4'0 | 616'2 | WN25 |
Kenton
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | SEPTEMBER 24 | 3.59 | -0.55 | 1'4 | 414'0 | CZ24 |
| Corn | OCT/NOV 24 | 3.64 | -0.50 | 1'4 | 414'0 | CZ24 |
| Corn | DECEMBER 24 | 3.97 | -0.35 | 1'2 | 432'0 | CH25 |
| Corn | JANUARY 25 | 4.02 | -0.30 | 1'2 | 432'0 | CH25 |
| Corn | FEBRUARY 25 | 4.05 | -0.27 | 1'2 | 432'0 | CH25 |
| Corn | MARCH 25 | 4.07 | -0.25 | 1'2 | 432'0 | CH25 |
| Soybeans | SEPTEMBER 24 | 9.60 | -0.60 | 14'0 | 1020'0 | SX24 |
| Soybeans | OCTOBER 24 | 9.60 | -0.60 | 14'0 | 1020'0 | SX24 |
| Soybeans | DECEMBER 24 | 9.94 | -0.45 | 14'0 | 1038'6 | SF25 |
| Soybeans | JANUARY 25 | 9.99 | -0.40 | 14'0 | 1038'6 | SF25 |
| Soybeans | FEBRUARY 25 | 10.13 | -0.40 | 14'0 | 1053'2 | SH25 |
| Soybeans | MARCH 25 | 10.13 | -0.40 | 14'0 | 1053'2 | SH25 |
| Soybeans | SEP-OCT-NOV 25 | 10.10 | -0.60 | 11'6 | 1070'2 | SX25 |
| Wheat SRW | SEPT 24 | 5.10 | -0.70 | 4'2 | 580'0 | WZ24 |
| Wheat SRW | JAN 25 | 5.45 | -0.55 | 4'2 | 599'6 | WH25 |
| Wheat SRW | JULY 25 | 5.66 | -0.50 | 4'0 | 616'2 | WN25 |
Lisbon
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | SEPTEMBER 24 | 3.44 | -0.70 | 1'4 | 414'0 | CZ24 |
| Corn | OCT/NOV 24 | 3.59 | -0.55 | 1'4 | 414'0 | CZ24 |
| Corn | JANUARY 25 | 3.87 | -0.45 | 1'2 | 432'0 | CH25 |
| Soybeans | SEPTEMBER 24 | 9.55 | -0.65 | 14'0 | 1020'0 | SX24 |
| Soybeans | OCTOBER 24 | 9.55 | -0.65 | 14'0 | 1020'0 | SX24 |
| Soybeans | NOVEMBER 24 | 9.55 | -0.65 | 14'0 | 1020'0 | SX24 |
| Soybeans | JANUARY 25 | 9.89 | -0.50 | 14'0 | 1038'6 | SF25 |
| Wheat SRW | SEPT 24 | 4.90 | -0.90 | 4'2 | 580'0 | WZ24 |
| Wheat SRW | JULY 25 | 5.46 | -0.70 | 4'0 | 616'2 | WN25 |
Marysville
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | SEPTEMBER 24 | 3.59 | -0.55 | 1'4 | 414'0 | CZ24 |
| Corn | OCT/NOV 24 | 3.64 | -0.50 | 1'4 | 414'0 | CZ24 |
| Corn | DECEMBER 24 | 3.97 | -0.35 | 1'2 | 432'0 | CH25 |
| Corn | JANUARY 25 | 4.02 | -0.30 | 1'2 | 432'0 | CH25 |
| Corn | FEBRUARY 25 | 4.05 | -0.27 | 1'2 | 432'0 | CH25 |
| Corn | MARCH 25 | 4.07 | -0.25 | 1'2 | 432'0 | CH25 |
| Soybeans | SEPTEMBER 24 | 9.60 | -0.60 | 14'0 | 1020'0 | SX24 |
| Soybeans | OCTOBER 24 | 9.60 | -0.60 | 14'0 | 1020'0 | SX24 |
| Soybeans | DECEMBER 24 | 9.94 | -0.45 | 14'0 | 1038'6 | SF25 |
| Soybeans | JANUARY 25 | 9.99 | -0.40 | 14'0 | 1038'6 | SF25 |
| Soybeans | FEBRUARY 25 | 10.13 | -0.40 | 14'0 | 1053'2 | SH25 |
| Soybeans | MARCH 25 | 10.13 | -0.40 | 14'0 | 1053'2 | SH25 |
| Soybeans | SEP-OCT-NOV 25 | 10.10 | -0.60 | 11'6 | 1070'2 | SX25 |
| Wheat SRW | SEPT 24 | 5.10 | -0.70 | 4'2 | 580'0 | WZ24 |
| Wheat SRW | JAN 25 | 5.45 | -0.55 | 4'2 | 599'6 | WH25 |
| Wheat SRW | JULY 25 | 5.66 | -0.50 | 4'0 | 616'2 | WN25 |
McCutchenville
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | SEPTEMBER 24 | 3.47 | -0.67 | 1'4 | 414'0 | CZ24 |
| Corn | OCT/NOV 24 | 3.52 | -0.62 | 1'4 | 414'0 | CZ24 |
| Soybeans | SEPTEMBER 24 | 9.48 | -0.72 | 14'0 | 1020'0 | SX24 |
| Soybeans | OCTOBER 24 | 9.48 | -0.72 | 14'0 | 1020'0 | SX24 |
| Soybeans | SEP-OCT-NOV 25 | 9.98 | -0.72 | 11'6 | 1070'2 | SX25 |
| Wheat SRW | SEPT 24 | 5.10 | -0.70 | 4'2 | 580'0 | WZ24 |
| Wheat SRW | JAN 25 | 5.45 | -0.55 | 4'2 | 599'6 | WH25 |
| Wheat SRW | JULY 25 | 5.66 | -0.50 | 4'0 | 616'2 | WN25 |
Mechanicsburg
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | SEPTEMBER 24 | 3.49 | -0.65 | 1'4 | 414'0 | CZ24 |
| Corn | OCT/NOV 24 | 3.54 | -0.60 | 1'4 | 414'0 | CZ24 |
| Corn | DECEMBER 24 | 3.87 | -0.45 | 1'2 | 432'0 | CH25 |
| Corn | JANUARY 25 | 3.92 | -0.40 | 1'2 | 432'0 | CH25 |
| Corn | FEBRUARY 25 | 3.95 | -0.37 | 1'2 | 432'0 | CH25 |
| Corn | MARCH 25 | 3.97 | -0.35 | 1'2 | 432'0 | CH25 |
| Soybeans | SEPTEMBER 24 | 9.60 | -0.60 | 14'0 | 1020'0 | SX24 |
| Soybeans | OCTOBER 24 | 9.60 | -0.60 | 14'0 | 1020'0 | SX24 |
| Soybeans | DECEMBER 24 | 9.94 | -0.45 | 14'0 | 1038'6 | SF25 |
| Soybeans | JANUARY 25 | 9.99 | -0.40 | 14'0 | 1038'6 | SF25 |
| Soybeans | FEBRUARY 25 | 10.13 | -0.40 | 14'0 | 1053'2 | SH25 |
| Soybeans | MARCH 25 | 10.13 | -0.40 | 14'0 | 1053'2 | SH25 |
| Soybeans | SEP-OCT-NOV 25 | 10.10 | -0.60 | 11'6 | 1070'2 | SX25 |
| Wheat SRW | SEPT 24 | 5.10 | -0.70 | 4'2 | 580'0 | WZ24 |
| Wheat SRW | JAN 25 | 5.45 | -0.55 | 4'2 | 599'6 | WH25 |
| Wheat SRW | JULY 25 | 5.66 | -0.50 | 4'0 | 616'2 | WN25 |
Nashport
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | SEPTEMBER 24 | 3.54 | -0.60 | 1'4 | 414'0 | CZ24 |
| Corn | OCT/NOV 24 | 3.74 | -0.40 | 1'4 | 414'0 | CZ24 |
| Soybeans | SEPTEMBER 24 | 9.55 | -0.65 | 14'0 | 1020'0 | SX24 |
| Soybeans | OCTOBER 24 | 9.55 | -0.65 | 14'0 | 1020'0 | SX24 |
| Wheat SRW | SEPT 24 | 4.70 | -1.10 | 4'2 | 580'0 | WZ24 |
| Wheat SRW | JULY 25 | 5.41 | -0.75 | 4'0 | 616'2 | WN25 |
New Philadelphia
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | SEPTEMBER 24 | 3.59 | -0.55 | 1'4 | 414'0 | CZ24 |
| Corn | OCT/NOV 24 | 3.64 | -0.50 | 1'4 | 414'0 | CZ24 |
| Corn | JANUARY 25 | 3.92 | -0.40 | 1'2 | 432'0 | CH25 |
| Soybeans | SEPTEMBER 24 | 9.55 | -0.65 | 14'0 | 1020'0 | SX24 |
| Soybeans | OCTOBER 24 | 9.55 | -0.65 | 14'0 | 1020'0 | SX24 |
| Soybeans | NOVEMBER 24 | 9.55 | -0.65 | 14'0 | 1020'0 | SX24 |
| Soybeans | JANUARY 25 | 9.89 | -0.50 | 14'0 | 1038'6 | SF25 |
| Wheat SRW | SEPT 24 | 4.90 | -0.90 | 4'2 | 580'0 | WZ24 |
| Wheat SRW | JULY 25 | 5.46 | -0.70 | 4'0 | 616'2 | WN25 |
Richwood
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | SEPTEMBER 24 | 3.47 | -0.67 | 1'4 | 414'0 | CZ24 |
| Corn | OCT/NOV 24 | 3.52 | -0.62 | 1'4 | 414'0 | CZ24 |
| Corn | DECEMBER 24 | 3.85 | -0.47 | 1'2 | 432'0 | CH25 |
| Corn | JANUARY 25 | 3.90 | -0.42 | 1'2 | 432'0 | CH25 |
| Corn | FEBRUARY 25 | 3.93 | -0.39 | 1'2 | 432'0 | CH25 |
| Corn | MARCH 25 | 3.95 | -0.37 | 1'2 | 432'0 | CH25 |
| Soybeans | SEPTEMBER 24 | 9.48 | -0.72 | 14'0 | 1020'0 | SX24 |
| Soybeans | OCTOBER 24 | 9.48 | -0.72 | 14'0 | 1020'0 | SX24 |
| Soybeans | DECEMBER 24 | 9.82 | -0.57 | 14'0 | 1038'6 | SF25 |
| Soybeans | JANUARY 25 | 9.87 | -0.52 | 14'0 | 1038'6 | SF25 |
| Soybeans | FEBRUARY 25 | 10.01 | -0.52 | 14'0 | 1053'2 | SH25 |
| Soybeans | MARCH 25 | 10.01 | -0.52 | 14'0 | 1053'2 | SH25 |
| Soybeans | SEP-OCT-NOV 25 | 9.98 | -0.72 | 11'6 | 1070'2 | SX25 |
| Wheat SRW | SEPT 24 | 5.10 | -0.70 | 4'2 | 580'0 | WZ24 |
| Wheat SRW | JAN 25 | 5.45 | -0.55 | 4'2 | 599'6 | WH25 |
| Wheat SRW | JULY 25 | 5.66 | -0.50 | 4'0 | 616'2 | WN25 |
Thackery
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | SEPTEMBER 24 | 3.49 | -0.65 | 1'4 | 414'0 | CZ24 |
| Corn | OCT/NOV 24 | 3.54 | -0.60 | 1'4 | 414'0 | CZ24 |
| Corn | DECEMBER 24 | 3.87 | -0.45 | 1'2 | 432'0 | CH25 |
| Corn | JANUARY 25 | 3.92 | -0.40 | 1'2 | 432'0 | CH25 |
| Corn | FEBRUARY 25 | 3.95 | -0.37 | 1'2 | 432'0 | CH25 |
| Corn | MARCH 25 | 3.97 | -0.35 | 1'2 | 432'0 | CH25 |
| Soybeans | SEPTEMBER 24 | 9.55 | -0.65 | 14'0 | 1020'0 | SX24 |
| Soybeans | OCTOBER 24 | 9.55 | -0.65 | 14'0 | 1020'0 | SX24 |
| Soybeans | DECEMBER 24 | 9.89 | -0.50 | 14'0 | 1038'6 | SF25 |
| Soybeans | JANUARY 25 | 9.94 | -0.45 | 14'0 | 1038'6 | SF25 |
| Soybeans | FEBRUARY 25 | 10.08 | -0.45 | 14'0 | 1053'2 | SH25 |
| Soybeans | MARCH 25 | 10.08 | -0.45 | 14'0 | 1053'2 | SH25 |
| Soybeans | SEP-OCT-NOV 25 | 10.05 | -0.65 | 11'6 | 1070'2 | SX25 |
| Wheat SRW | SEPT 24 | 5.10 | -0.70 | 4'2 | 580'0 | WZ24 |
| Wheat SRW | JAN 25 | 5.45 | -0.55 | 4'2 | 599'6 | WH25 |
| Wheat SRW | JULY 25 | 5.66 | -0.50 | 4'0 | 616'2 | WN25 |
Upper Sandusky
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | SEPTEMBER 24 | 3.59 | -0.55 | 1'4 | 414'0 | CZ24 |
| Corn | OCT/NOV 24 | 3.64 | -0.50 | 1'4 | 414'0 | CZ24 |
| Corn | DECEMBER 24 | 3.97 | -0.35 | 1'2 | 432'0 | CH25 |
| Corn | JANUARY 25 | 4.02 | -0.30 | 1'2 | 432'0 | CH25 |
| Corn | FEBRUARY 25 | 4.05 | -0.27 | 1'2 | 432'0 | CH25 |
| Corn | MARCH 25 | 4.07 | -0.25 | 1'2 | 432'0 | CH25 |
| Soybeans | SEPTEMBER 24 | 9.60 | -0.60 | 14'0 | 1020'0 | SX24 |
| Soybeans | OCTOBER 24 | 9.60 | -0.60 | 14'0 | 1020'0 | SX24 |
| Soybeans | DECEMBER 24 | 9.94 | -0.45 | 14'0 | 1038'6 | SF25 |
| Soybeans | JANUARY 25 | 9.99 | -0.40 | 14'0 | 1038'6 | SF25 |
| Soybeans | FEBRUARY 25 | 10.13 | -0.40 | 14'0 | 1053'2 | SH25 |
| Soybeans | MARCH 25 | 10.13 | -0.40 | 14'0 | 1053'2 | SH25 |
| Soybeans | SEP-OCT-NOV 25 | 10.10 | -0.60 | 11'6 | 1070'2 | SX25 |
| Wheat SRW | SEPT 24 | 5.10 | -0.70 | 4'2 | 580'0 | WZ24 |
| Wheat SRW | JAN 25 | 5.45 | -0.55 | 4'2 | 599'6 | WH25 |
| Wheat SRW | JULY 25 | 5.66 | -0.50 | 4'0 | 616'2 | WN25 |
Urbana
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | SEPTEMBER 24 | 3.49 | -0.65 | 1'4 | 414'0 | CZ24 |
| Corn | OCT/NOV 24 | 3.54 | -0.60 | 1'4 | 414'0 | CZ24 |
| Corn | DECEMBER 24 | 3.87 | -0.45 | 1'2 | 432'0 | CH25 |
| Corn | JANUARY 25 | 3.92 | -0.40 | 1'2 | 432'0 | CH25 |
| Corn | FEBRUARY 25 | 3.95 | -0.37 | 1'2 | 432'0 | CH25 |
| Corn | MARCH 25 | 3.97 | -0.35 | 1'2 | 432'0 | CH25 |
| Soybeans | SEPTEMBER 24 | 9.55 | -0.65 | 14'0 | 1020'0 | SX24 |
| Soybeans | OCTOBER 24 | 9.55 | -0.65 | 14'0 | 1020'0 | SX24 |
| Soybeans | DECEMBER 24 | 9.89 | -0.50 | 14'0 | 1038'6 | SF25 |
| Soybeans | JANUARY 25 | 9.94 | -0.45 | 14'0 | 1038'6 | SF25 |
| Soybeans | FEBRUARY 25 | 10.08 | -0.45 | 14'0 | 1053'2 | SH25 |
| Soybeans | MARCH 25 | 10.08 | -0.45 | 14'0 | 1053'2 | SH25 |
| Soybeans | SEP-OCT-NOV 25 | 10.05 | -0.65 | 11'6 | 1070'2 | SX25 |
| Wheat SRW | SEPT 24 | 5.10 | -0.70 | 4'2 | 580'0 | WZ24 |
| Wheat SRW | JAN 25 | 5.45 | -0.55 | 4'2 | 599'6 | WH25 |
| Wheat SRW | JULY 25 | 5.66 | -0.50 | 4'0 | 616'2 | WN25 |
Vanlue
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | SEPTEMBER 24 | 3.47 | -0.67 | 1'4 | 414'0 | CZ24 |
| Corn | OCT/NOV 24 | 3.52 | -0.62 | 1'4 | 414'0 | CZ24 |
| Soybeans | SEPTEMBER 24 | 9.48 | -0.72 | 14'0 | 1020'0 | SX24 |
| Soybeans | OCTOBER 24 | 9.48 | -0.72 | 14'0 | 1020'0 | SX24 |
| Soybeans | SEP-OCT-NOV 25 | 9.98 | -0.72 | 11'6 | 1070'2 | SX25 |
| Wheat SRW | SEPT 24 | 5.10 | -0.70 | 4'2 | 580'0 | WZ24 |
| Wheat SRW | JAN 25 | 5.45 | -0.55 | 4'2 | 599'6 | WH25 |
| Wheat SRW | JULY 25 | 5.66 | -0.50 | 4'0 | 616'2 | WN25 |
West Liberty
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | SEPTEMBER 24 | 3.49 | -0.65 | 1'4 | 414'0 | CZ24 |
| Corn | OCT/NOV 24 | 3.54 | -0.60 | 1'4 | 414'0 | CZ24 |
| Corn | DECEMBER 24 | 3.87 | -0.45 | 1'2 | 432'0 | CH25 |
| Corn | JANUARY 25 | 3.92 | -0.40 | 1'2 | 432'0 | CH25 |
| Corn | FEBRUARY 25 | 3.95 | -0.37 | 1'2 | 432'0 | CH25 |
| Corn | MARCH 25 | 3.97 | -0.35 | 1'2 | 432'0 | CH25 |
| Soybeans | SEPTEMBER 24 | 9.55 | -0.65 | 14'0 | 1020'0 | SX24 |
| Soybeans | OCTOBER 24 | 9.55 | -0.65 | 14'0 | 1020'0 | SX24 |
| Soybeans | DECEMBER 24 | 9.89 | -0.50 | 14'0 | 1038'6 | SF25 |
| Soybeans | JANUARY 25 | 9.94 | -0.45 | 14'0 | 1038'6 | SF25 |
| Soybeans | FEBRUARY 25 | 10.08 | -0.45 | 14'0 | 1053'2 | SH25 |
| Soybeans | MARCH 25 | 10.08 | -0.45 | 14'0 | 1053'2 | SH25 |
| Soybeans | SEP-OCT-NOV 25 | 10.05 | -0.65 | 11'6 | 1070'2 | SX25 |
| Wheat SRW | SEPT 24 | 5.10 | -0.70 | 4'2 | 580'0 | WZ24 |
| Wheat SRW | JAN 25 | 5.45 | -0.55 | 4'2 | 599'6 | WH25 |
| Wheat SRW | JULY 25 | 5.66 | -0.50 | 4'0 | 616'2 | WN25 |
Data provided by StoneX. All prices delayed 10 minutes.
