Cash Grain Bids

Ada

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn MARCH 23 6.40 -0.20 11'0 660'4 CK3
Corn APRIL 23 6.45 -0.15 11'0 660'4 CK3
Corn MAY 23 6.45 -0.15 11'0 660'4 CK3
Corn JUNE 23 6.46 0.10 8'6 636'0 CN3
Corn JULY 23 6.46 0.10 8'6 636'0 CN3
Corn OCTOBER 23 5.26 -0.40 -0'4 566'4 CZ3
Corn DECEMBER 23 5.26 -0.40 -0'4 566'4 CZ3
Corn JANUARY 24 5.39 -0.35 -0'4 574'0 CH24
Soybeans MARCH 23 14.75 0.00 28'4 1475'4 SN3
Soybeans APRIL 23 14.75 0.00 28'4 1475'4 SN3
Soybeans MAY 23 14.80 0.05 28'4 1475'4 SN3
Soybeans JUNE 23 14.80 0.05 28'4 1475'4 SN3
Soybeans JULY 23 14.80 0.05 28'4 1475'4 SN3
Soybeans SEPTEMBER 23 12.75 -0.45 16'2 1319'6 SX3
Soybeans DECEMBER 23 12.90 -0.35 16'0 1325'2 SF24
Soybeans JANUARY 24 12.95 -0.30 16'0 1325'2 SF24
Wheat SRW DP ONLY 6.42 -0.50 0'0 692'2 WK3
Wheat SRW JULY 23 6.64 -0.40 0'0 704'4 WN3

Alger

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn DP ONLY 6.40 -0.20 11'0 660'4 CK3
Soybeans DP ONLY 14.75 0.00 28'4 1475'4 SN3

Arlington

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn MARCH 23 6.40 -0.20 11'0 660'4 CK3
Corn APRIL 23 6.45 -0.15 11'0 660'4 CK3
Corn MAY 23 6.45 -0.15 11'0 660'4 CK3
Corn JUNE 23 6.46 0.10 8'6 636'0 CN3
Corn JULY 23 6.46 0.10 8'6 636'0 CN3
Corn OCTOBER 23 5.26 -0.40 -0'4 566'4 CZ3
Corn DECEMBER 23 5.26 -0.40 -0'4 566'4 CZ3
Corn JANUARY 24 5.39 -0.35 -0'4 574'0 CH24
Soybeans MARCH 23 14.75 0.00 28'4 1475'4 SN3
Soybeans APRIL 23 14.75 0.00 28'4 1475'4 SN3
Soybeans MAY 23 14.80 0.05 28'4 1475'4 SN3
Soybeans JUNE 23 14.80 0.05 28'4 1475'4 SN3
Soybeans JULY 23 14.80 0.05 28'4 1475'4 SN3
Soybeans SEPTEMBER 23 12.75 -0.45 16'2 1319'6 SX3
Soybeans DECEMBER 23 12.90 -0.35 16'0 1325'2 SF24
Soybeans JANUARY 24 12.95 -0.30 16'0 1325'2 SF24
Wheat SRW DP ONLY 6.42 -0.50 0'0 692'2 WK3
Wheat SRW JULY 23 6.64 -0.40 0'0 704'4 WN3

Cairo

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn MARCH 23 6.40 -0.20 11'0 660'4 CK3
Corn APRIL 23 6.45 -0.15 11'0 660'4 CK3
Corn MAY 23 6.45 -0.15 11'0 660'4 CK3
Corn JUNE 23 6.46 0.10 8'6 636'0 CN3
Corn JULY 23 6.46 0.10 8'6 636'0 CN3
Corn OCTOBER 23 5.26 -0.40 -0'4 566'4 CZ3
Corn DECEMBER 23 5.26 -0.40 -0'4 566'4 CZ3
Corn JANUARY 24 5.39 -0.35 -0'4 574'0 CH24
Soybeans MARCH 23 14.75 0.00 28'4 1475'4 SN3
Soybeans APRIL 23 14.75 0.00 28'4 1475'4 SN3
Soybeans MAY 23 14.80 0.05 28'4 1475'4 SN3
Soybeans JUNE 23 14.80 0.05 28'4 1475'4 SN3
Soybeans JULY 23 14.80 0.05 28'4 1475'4 SN3
Soybeans SEPTEMBER 23 12.75 -0.45 16'2 1319'6 SX3
Soybeans DECEMBER 23 12.90 -0.35 16'0 1325'2 SF24
Soybeans JANUARY 24 12.95 -0.30 16'0 1325'2 SF24
Wheat SRW DP ONLY 6.42 -0.50 0'0 692'2 WK3
Wheat SRW JULY 23 6.64 -0.40 0'0 704'4 WN3

Canfield

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn MARCH 23 6.25 -0.35 11'0 660'4 CK3
Corn APRIL 23 6.25 -0.35 11'0 660'4 CK3
Corn MAY 23 6.25 -0.35 11'0 660'4 CK3
Corn JUNE 23 6.06 -0.30 8'6 636'0 CN3
Corn JULY 23 6.06 -0.30 8'6 636'0 CN3
Corn OCTOBER 23 5.11 -0.55 -0'4 566'4 CZ3
Corn JANUARY 24 5.34 -0.40 -0'4 574'0 CH24
Soybeans MARCH 23 14.75 0.00 28'4 1475'4 SN3
Soybeans APRIL 23 14.75 0.00 28'4 1475'4 SN3
Soybeans MAY 23 14.75 0.00 28'4 1475'4 SN3
Soybeans JUNE 23 14.55 -0.20 28'4 1475'4 SN3
Soybeans JULY 23 14.55 -0.20 28'4 1475'4 SN3
Soybeans OCTOBER 23 12.50 -0.70 16'2 1319'6 SX3
Soybeans NOVEMBER 23 12.50 -0.70 16'2 1319'6 SX3
Wheat SRW DP ONLY 6.42 -0.50 0'0 692'2 WK3
Wheat SRW JULY 23 6.34 -0.70 0'0 704'4 WN3

Canfield - Direct

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn MARCH 23 6.30 -0.30 11'0 660'4 CK3
Corn APRIL 23 6.30 -0.30 11'0 660'4 CK3
Corn MAY 23 6.30 -0.30 11'0 660'4 CK3
Corn JUNE 23 6.11 -0.25 8'6 636'0 CN3
Corn JULY 23 6.11 -0.25 8'6 636'0 CN3
Corn JANUARY 24 5.39 -0.35 -0'4 574'0 CH24
Soybeans MARCH 23 14.75 0.00 28'4 1475'4 SN3
Soybeans APRIL 23 14.77 0.02 28'4 1475'4 SN3
Soybeans MAY 23 14.77 0.02 28'4 1475'4 SN3
Soybeans JUNE 23 14.57 -0.18 28'4 1475'4 SN3
Soybeans JULY 23 14.57 -0.18 28'4 1475'4 SN3
Soybeans OCTOBER 23 12.40 -0.80 16'2 1319'6 SX3
Soybeans NOVEMBER 23 12.50 -0.70 16'2 1319'6 SX3
Soybeans JANUARY 24 12.75 -0.50 16'0 1325'2 SF24
Wheat SRW DP ONLY 6.52 -0.40 0'0 692'2 WK3
Wheat SRW AUGUST 23 6.62 -0.55 0'0 716'6 WU3

Columbiana

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn MARCH 23 6.45 -0.15 11'0 660'4 CK3
Corn APRIL 23 6.45 -0.15 11'0 660'4 CK3
Corn MAY 23 6.45 -0.15 11'0 660'4 CK3
Corn JUNE 23 6.21 -0.15 8'6 636'0 CN3
Corn JULY 23 6.21 -0.15 8'6 636'0 CN3
Corn OCTOBER 23 5.21 -0.45 -0'4 566'4 CZ3
Corn JANUARY 24 5.44 -0.30 -0'4 574'0 CH24
Soybeans MARCH 23 14.55 -0.20 28'4 1475'4 SN3
Soybeans APRIL 23 14.55 -0.20 28'4 1475'4 SN3
Soybeans MAY 23 14.55 -0.20 28'4 1475'4 SN3
Soybeans JUNE 23 14.35 -0.40 28'4 1475'4 SN3
Soybeans JULY 23 14.35 -0.40 28'4 1475'4 SN3
Soybeans OCTOBER 23 12.40 -0.80 16'2 1319'6 SX3
Soybeans NOVEMBER 23 12.40 -0.80 16'2 1319'6 SX3
Wheat SRW JULY 23 6.19 -0.85 0'0 704'4 WN3

DeGraff

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn MARCH 23 6.35 -0.25 11'0 660'4 CK3
Corn APRIL 23 6.40 -0.20 11'0 660'4 CK3
Corn MAY 23 6.40 -0.20 11'0 660'4 CK3
Corn JUNE 23 6.41 0.05 8'6 636'0 CN3
Corn JULY 23 6.41 0.05 8'6 636'0 CN3
Corn OCTOBER 23 5.21 -0.45 -0'4 566'4 CZ3
Corn DECEMBER 23 5.21 -0.45 -0'4 566'4 CZ3
Corn JANUARY 24 5.34 -0.40 -0'4 574'0 CH24
Soybeans MARCH 23 14.75 0.00 28'4 1475'4 SN3
Soybeans APRIL 23 14.75 0.00 28'4 1475'4 SN3
Soybeans MAY 23 14.80 0.05 28'4 1475'4 SN3
Soybeans JUNE 23 14.80 0.05 28'4 1475'4 SN3
Soybeans JULY 23 14.80 0.05 28'4 1475'4 SN3
Soybeans SEPTEMBER 23 12.75 -0.45 16'2 1319'6 SX3
Soybeans DECEMBER 23 12.90 -0.35 16'0 1325'2 SF24
Soybeans JANUARY 24 12.95 -0.30 16'0 1325'2 SF24
Wheat SRW DP ONLY 6.42 -0.50 0'0 692'2 WK3
Wheat SRW JULY 23 6.64 -0.40 0'0 704'4 WN3

Derby

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn MARCH 23 6.35 -0.25 11'0 660'4 CK3
Corn APRIL 23 6.40 -0.20 11'0 660'4 CK3
Corn MAY 23 6.40 -0.20 11'0 660'4 CK3
Corn JUNE 23 6.41 0.05 8'6 636'0 CN3
Corn JULY 23 6.41 0.05 8'6 636'0 CN3
Corn OCTOBER 23 5.21 -0.45 -0'4 566'4 CZ3
Corn DECEMBER 23 5.21 -0.45 -0'4 566'4 CZ3
Corn JANUARY 24 5.34 -0.40 -0'4 574'0 CH24
Soybeans MARCH 23 14.70 -0.05 28'4 1475'4 SN3
Soybeans APRIL 23 14.70 -0.05 28'4 1475'4 SN3
Soybeans MAY 23 14.75 0.00 28'4 1475'4 SN3
Soybeans JUNE 23 14.75 0.00 28'4 1475'4 SN3
Soybeans JULY 23 14.75 0.00 28'4 1475'4 SN3
Soybeans SEPTEMBER 23 12.70 -0.50 16'2 1319'6 SX3
Soybeans DECEMBER 23 12.85 -0.40 16'0 1325'2 SF24
Soybeans JANUARY 24 12.90 -0.35 16'0 1325'2 SF24
Wheat SRW DP ONLY 6.42 -0.50 0'0 692'2 WK3
Wheat SRW JULY 23 6.64 -0.40 0'0 704'4 WN3

East Liverpool

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn MARCH 23 6.55 -0.05 11'0 660'4 CK3
Corn APRIL 23 6.60 0.00 11'0 660'4 CK3
Corn MAY 23 6.60 0.00 11'0 660'4 CK3
Corn JUNE 23 6.36 0.00 8'6 636'0 CN3
Corn JULY 23 6.36 0.00 8'6 636'0 CN3
Corn JANUARY 24 5.59 -0.15 -0'4 574'0 CH24
Soybeans MARCH 23 15.00 0.25 28'4 1475'4 SN3
Soybeans APRIL 23 15.00 0.25 28'4 1475'4 SN3
Soybeans MAY 23 15.00 0.25 28'4 1475'4 SN3
Soybeans JUNE 23 14.82 0.07 28'4 1475'4 SN3
Soybeans JULY 23 14.82 0.07 28'4 1475'4 SN3
Soybeans OCTOBER 23 12.70 -0.50 16'2 1319'6 SX3
Soybeans NOVEMBER 23 12.80 -0.40 16'2 1319'6 SX3
Soybeans JANUARY 24 13.05 -0.20 16'0 1325'2 SF24

Fletcher

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn MARCH 23 6.35 -0.25 11'0 660'4 CK3
Corn APRIL 23 6.40 -0.20 11'0 660'4 CK3
Corn MAY 23 6.40 -0.20 11'0 660'4 CK3
Corn JUNE 23 6.41 0.05 8'6 636'0 CN3
Corn JULY 23 6.41 0.05 8'6 636'0 CN3
Corn OCTOBER 23 5.21 -0.45 -0'4 566'4 CZ3
Corn DECEMBER 23 5.21 -0.45 -0'4 566'4 CZ3
Corn JANUARY 24 5.34 -0.40 -0'4 574'0 CH24
Soybeans MARCH 23 14.75 0.00 28'4 1475'4 SN3
Soybeans APRIL 23 14.75 0.00 28'4 1475'4 SN3
Soybeans MAY 23 14.80 0.05 28'4 1475'4 SN3
Soybeans JUNE 23 14.80 0.05 28'4 1475'4 SN3
Soybeans JULY 23 14.80 0.05 28'4 1475'4 SN3
Soybeans SEPTEMBER 23 12.75 -0.45 16'2 1319'6 SX3
Soybeans DECEMBER 23 12.90 -0.35 16'0 1325'2 SF24
Soybeans JANUARY 24 12.95 -0.30 16'0 1325'2 SF24
Wheat SRW DP ONLY 6.42 -0.50 0'0 692'2 WK3
Wheat SRW JULY 23 6.64 -0.40 0'0 704'4 WN3

Garfield

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn MARCH 23 6.30 -0.30 11'0 660'4 CK3
Corn APRIL 23 6.30 -0.30 11'0 660'4 CK3
Corn MAY 23 6.30 -0.30 11'0 660'4 CK3
Corn JUNE 23 6.11 -0.25 8'6 636'0 CN3
Corn JULY 23 6.11 -0.25 8'6 636'0 CN3
Corn OCTOBER 23 5.16 -0.50 -0'4 566'4 CZ3
Corn JANUARY 24 5.39 -0.35 -0'4 574'0 CH24
Soybeans MARCH 23 14.70 -0.05 28'4 1475'4 SN3
Soybeans APRIL 23 14.70 -0.05 28'4 1475'4 SN3
Soybeans MAY 23 14.70 -0.05 28'4 1475'4 SN3
Soybeans JUNE 23 14.50 -0.25 28'4 1475'4 SN3
Soybeans JULY 23 14.50 -0.25 28'4 1475'4 SN3
Soybeans OCTOBER 23 12.50 -0.70 16'2 1319'6 SX3
Soybeans NOVEMBER 23 12.50 -0.70 16'2 1319'6 SX3
Wheat SRW JULY 23 6.34 -0.70 0'0 704'4 WN3

Kenton

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn MARCH 23 6.45 -0.15 11'0 660'4 CK3
Corn APRIL 23 6.50 -0.10 11'0 660'4 CK3
Corn MAY 23 6.50 -0.10 11'0 660'4 CK3
Corn JUNE 23 6.51 0.15 8'6 636'0 CN3
Corn JULY 23 6.51 0.15 8'6 636'0 CN3
Corn OCTOBER 23 5.31 -0.35 -0'4 566'4 CZ3
Corn DECEMBER 23 5.31 -0.35 -0'4 566'4 CZ3
Corn JANUARY 24 5.44 -0.30 -0'4 574'0 CH24
Soybeans MARCH 23 14.80 0.05 28'4 1475'4 SN3
Soybeans APRIL 23 14.80 0.05 28'4 1475'4 SN3
Soybeans MAY 23 14.85 0.10 28'4 1475'4 SN3
Soybeans JUNE 23 14.85 0.10 28'4 1475'4 SN3
Soybeans JULY 23 14.85 0.10 28'4 1475'4 SN3
Soybeans SEPTEMBER 23 12.80 -0.40 16'2 1319'6 SX3
Soybeans DECEMBER 23 12.95 -0.30 16'0 1325'2 SF24
Soybeans JANUARY 24 13.00 -0.25 16'0 1325'2 SF24
Wheat SRW DP ONLY 6.42 -0.50 0'0 692'2 WK3
Wheat SRW JULY 23 6.64 -0.40 0'0 704'4 WN3

Lisbon

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn MARCH 23 6.30 -0.30 11'0 660'4 CK3
Corn APRIL 23 6.30 -0.30 11'0 660'4 CK3
Corn MAY 23 6.30 -0.30 11'0 660'4 CK3
Corn JUNE 23 6.11 -0.25 8'6 636'0 CN3
Corn JULY 23 6.11 -0.25 8'6 636'0 CN3
Corn OCTOBER 23 5.16 -0.50 -0'4 566'4 CZ3
Corn JANUARY 24 5.39 -0.35 -0'4 574'0 CH24
Soybeans MARCH 23 14.70 -0.05 28'4 1475'4 SN3
Soybeans APRIL 23 14.70 -0.05 28'4 1475'4 SN3
Soybeans MAY 23 14.70 -0.05 28'4 1475'4 SN3
Soybeans JUNE 23 14.50 -0.25 28'4 1475'4 SN3
Soybeans JULY 23 14.50 -0.25 28'4 1475'4 SN3
Soybeans OCTOBER 23 12.50 -0.70 16'2 1319'6 SX3
Soybeans NOVEMBER 23 12.50 -0.70 16'2 1319'6 SX3
Wheat SRW DP ONLY 6.42 -0.50 0'0 692'2 WK3
Wheat SRW JULY 23 6.34 -0.70 0'0 704'4 WN3

Marysville

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn MARCH 23 6.45 -0.15 11'0 660'4 CK3
Corn APRIL 23 6.50 -0.10 11'0 660'4 CK3
Corn MAY 23 6.50 -0.10 11'0 660'4 CK3
Corn JUNE 23 6.51 0.15 8'6 636'0 CN3
Corn JULY 23 6.51 0.15 8'6 636'0 CN3
Corn OCTOBER 23 5.31 -0.35 -0'4 566'4 CZ3
Corn DECEMBER 23 5.31 -0.35 -0'4 566'4 CZ3
Corn JANUARY 24 5.44 -0.30 -0'4 574'0 CH24
Soybeans MARCH 23 14.80 0.05 28'4 1475'4 SN3
Soybeans APRIL 23 14.80 0.05 28'4 1475'4 SN3
Soybeans MAY 23 14.85 0.10 28'4 1475'4 SN3
Soybeans JUNE 23 14.85 0.10 28'4 1475'4 SN3
Soybeans JULY 23 14.85 0.10 28'4 1475'4 SN3
Soybeans SEPTEMBER 23 12.80 -0.40 16'2 1319'6 SX3
Soybeans DECEMBER 23 12.95 -0.30 16'0 1325'2 SF24
Soybeans JANUARY 24 13.00 -0.25 16'0 1325'2 SF24
Wheat SRW DP ONLY 6.42 -0.50 0'0 692'2 WK3
Wheat SRW JULY 23 6.64 -0.40 0'0 704'4 WN3

McCutchenville

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn DP ONLY 6.35 -0.25 11'0 660'4 CK3
Corn OCTOBER 23 5.21 -0.45 -0'4 566'4 CZ3
Soybeans DP ONLY 14.70 -0.05 28'4 1475'4 SN3
Soybeans SEPTEMBER 23 12.70 -0.50 16'2 1319'6 SX3
Soybeans DECEMBER 23 12.85 -0.40 16'0 1325'2 SF24
Wheat SRW DP ONLY 6.42 -0.50 0'0 692'2 WK3
Wheat SRW JULY 23 6.64 -0.40 0'0 704'4 WN3

Mechanicsburg

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn MARCH 23 6.35 -0.25 11'0 660'4 CK3
Corn APRIL 23 6.40 -0.20 11'0 660'4 CK3
Corn MAY 23 6.40 -0.20 11'0 660'4 CK3
Corn JUNE 23 6.41 0.05 8'6 636'0 CN3
Corn JULY 23 6.41 0.05 8'6 636'0 CN3
Corn OCTOBER 23 5.21 -0.45 -0'4 566'4 CZ3
Corn DECEMBER 23 5.21 -0.45 -0'4 566'4 CZ3
Corn JANUARY 24 5.34 -0.40 -0'4 574'0 CH24
Soybeans MARCH 23 14.80 0.05 28'4 1475'4 SN3
Soybeans APRIL 23 14.80 0.05 28'4 1475'4 SN3
Soybeans MAY 23 14.85 0.10 28'4 1475'4 SN3
Soybeans JUNE 23 14.85 0.10 28'4 1475'4 SN3
Soybeans JULY 23 14.85 0.10 28'4 1475'4 SN3
Soybeans SEPTEMBER 23 12.80 -0.40 16'2 1319'6 SX3
Soybeans DECEMBER 23 12.95 -0.30 16'0 1325'2 SF24
Soybeans JANUARY 24 13.00 -0.25 16'0 1325'2 SF24
Wheat SRW DP ONLY 6.42 -0.50 0'0 692'2 WK3
Wheat SRW JULY 23 6.64 -0.40 0'0 704'4 WN3

Nashport

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn MARCH 23 6.15 -0.45 11'0 660'4 CK3
Corn APRIL 23 6.15 -0.45 11'0 660'4 CK3
Corn MAY 23 6.15 -0.45 11'0 660'4 CK3
Corn JUNE 23 6.11 -0.25 8'6 636'0 CN3
Corn JULY 23 6.11 -0.25 8'6 636'0 CN3
Corn OCTOBER 23 5.16 -0.50 -0'4 566'4 CZ3
Soybeans MARCH 23 14.65 -0.10 28'4 1475'4 SN3
Soybeans APRIL 23 14.65 -0.10 28'4 1475'4 SN3
Soybeans MAY 23 14.65 -0.10 28'4 1475'4 SN3
Soybeans SEPTEMBER 23 12.50 -0.70 16'2 1319'6 SX3
Wheat SRW JULY 23 6.34 -0.70 0'0 704'4 WN3

New Philadelphia

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn MARCH 23 6.35 -0.25 11'0 660'4 CK3
Corn APRIL 23 6.35 -0.25 11'0 660'4 CK3
Corn MAY 23 6.35 -0.25 11'0 660'4 CK3
Corn JUNE 23 6.11 -0.25 8'6 636'0 CN3
Corn JULY 23 6.11 -0.25 8'6 636'0 CN3
Corn OCTOBER 23 5.16 -0.50 -0'4 566'4 CZ3
Corn JANUARY 24 5.39 -0.35 -0'4 574'0 CH24
Soybeans MARCH 23 14.70 -0.05 28'4 1475'4 SN3
Soybeans APRIL 23 14.70 -0.05 28'4 1475'4 SN3
Soybeans MAY 23 14.70 -0.05 28'4 1475'4 SN3
Soybeans JUNE 23 14.50 -0.25 28'4 1475'4 SN3
Soybeans JULY 23 14.50 -0.25 28'4 1475'4 SN3
Soybeans OCTOBER 23 12.50 -0.70 16'2 1319'6 SX3
Soybeans NOVEMBER 23 12.50 -0.70 16'2 1319'6 SX3
Wheat SRW DP ONLY 6.42 -0.50 0'0 692'2 WK3
Wheat SRW JULY 23 6.34 -0.70 0'0 704'4 WN3

Richwood

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn MARCH 23 6.35 -0.25 11'0 660'4 CK3
Corn APRIL 23 6.40 -0.20 11'0 660'4 CK3
Corn MAY 23 6.40 -0.20 11'0 660'4 CK3
Corn JUNE 23 6.41 0.05 8'6 636'0 CN3
Corn JULY 23 6.41 0.05 8'6 636'0 CN3
Corn OCTOBER 23 5.21 -0.45 -0'4 566'4 CZ3
Corn DECEMBER 23 5.21 -0.45 -0'4 566'4 CZ3
Corn JANUARY 24 5.34 -0.40 -0'4 574'0 CH24
Soybeans MARCH 23 14.70 -0.05 28'4 1475'4 SN3
Soybeans APRIL 23 14.70 -0.05 28'4 1475'4 SN3
Soybeans MAY 23 14.75 0.00 28'4 1475'4 SN3
Soybeans JUNE 23 14.75 0.00 28'4 1475'4 SN3
Soybeans JULY 23 14.75 0.00 28'4 1475'4 SN3
Soybeans SEPTEMBER 23 12.70 -0.50 16'2 1319'6 SX3
Soybeans DECEMBER 23 12.85 -0.40 16'0 1325'2 SF24
Soybeans JANUARY 24 12.90 -0.35 16'0 1325'2 SF24
Wheat SRW DP ONLY 6.42 -0.50 0'0 692'2 WK3
Wheat SRW JULY 23 6.64 -0.40 0'0 704'4 WN3

Thackery

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn MARCH 23 6.35 -0.25 11'0 660'4 CK3
Corn APRIL 23 6.40 -0.20 11'0 660'4 CK3
Corn MAY 23 6.40 -0.20 11'0 660'4 CK3
Corn JUNE 23 6.41 0.05 8'6 636'0 CN3
Corn JULY 23 6.41 0.05 8'6 636'0 CN3
Corn OCTOBER 23 5.21 -0.45 -0'4 566'4 CZ3
Corn DECEMBER 23 5.21 -0.45 -0'4 566'4 CZ3
Corn JANUARY 24 5.34 -0.40 -0'4 574'0 CH24
Soybeans MARCH 23 14.75 0.00 28'4 1475'4 SN3
Soybeans APRIL 23 14.75 0.00 28'4 1475'4 SN3
Soybeans MAY 23 14.80 0.05 28'4 1475'4 SN3
Soybeans JUNE 23 14.80 0.05 28'4 1475'4 SN3
Soybeans JULY 23 14.80 0.05 28'4 1475'4 SN3
Soybeans SEPTEMBER 23 12.75 -0.45 16'2 1319'6 SX3
Soybeans DECEMBER 23 12.90 -0.35 16'0 1325'2 SF24
Soybeans JANUARY 24 12.95 -0.30 16'0 1325'2 SF24
Wheat SRW DP ONLY 6.42 -0.50 0'0 692'2 WK3
Wheat SRW JULY 23 6.64 -0.40 0'0 704'4 WN3

Upper Sandusky

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn MARCH 23 6.45 -0.15 11'0 660'4 CK3
Corn APRIL 23 6.50 -0.10 11'0 660'4 CK3
Corn MAY 23 6.50 -0.10 11'0 660'4 CK3
Corn JUNE 23 6.51 0.15 8'6 636'0 CN3
Corn JULY 23 6.51 0.15 8'6 636'0 CN3
Corn OCTOBER 23 5.31 -0.35 -0'4 566'4 CZ3
Corn DECEMBER 23 5.31 -0.35 -0'4 566'4 CZ3
Corn JANUARY 24 5.44 -0.30 -0'4 574'0 CH24
Soybeans MARCH 23 14.80 0.05 28'4 1475'4 SN3
Soybeans APRIL 23 14.80 0.05 28'4 1475'4 SN3
Soybeans MAY 23 14.85 0.10 28'4 1475'4 SN3
Soybeans JUNE 23 14.85 0.10 28'4 1475'4 SN3
Soybeans JULY 23 14.85 0.10 28'4 1475'4 SN3
Soybeans SEPTEMBER 23 12.80 -0.40 16'2 1319'6 SX3
Soybeans DECEMBER 23 12.95 -0.30 16'0 1325'2 SF24
Soybeans JANUARY 24 13.00 -0.25 16'0 1325'2 SF24
Wheat SRW DP ONLY 6.42 -0.50 0'0 692'2 WK3
Wheat SRW JULY 23 6.64 -0.40 0'0 704'4 WN3

Urbana

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn MARCH 23 6.35 -0.25 11'0 660'4 CK3
Corn APRIL 23 6.40 -0.20 11'0 660'4 CK3
Corn MAY 23 6.40 -0.20 11'0 660'4 CK3
Corn JUNE 23 6.41 0.05 8'6 636'0 CN3
Corn JULY 23 6.41 0.05 8'6 636'0 CN3
Corn OCTOBER 23 5.21 -0.45 -0'4 566'4 CZ3
Corn DECEMBER 23 5.21 -0.45 -0'4 566'4 CZ3
Corn JANUARY 24 5.34 -0.40 -0'4 574'0 CH24
Soybeans MARCH 23 14.75 0.00 28'4 1475'4 SN3
Soybeans APRIL 23 14.75 0.00 28'4 1475'4 SN3
Soybeans MAY 23 14.80 0.05 28'4 1475'4 SN3
Soybeans JUNE 23 14.80 0.05 28'4 1475'4 SN3
Soybeans JULY 23 14.80 0.05 28'4 1475'4 SN3
Soybeans SEPTEMBER 23 12.75 -0.45 16'2 1319'6 SX3
Soybeans DECEMBER 23 12.90 -0.35 16'0 1325'2 SF24
Soybeans JANUARY 24 12.95 -0.30 16'0 1325'2 SF24
Wheat SRW DP ONLY 6.42 -0.50 0'0 692'2 WK3
Wheat SRW JULY 23 6.64 -0.40 0'0 704'4 WN3

Vanlue

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn DP ONLY 6.35 -0.25 11'0 660'4 CK3
Corn OCTOBER 23 5.21 -0.45 -0'4 566'4 CZ3
Soybeans DP ONLY 14.70 -0.05 28'4 1475'4 SN3
Soybeans SEPTEMBER 23 12.70 -0.50 16'2 1319'6 SX3
Soybeans DECEMBER 23 12.85 -0.40 16'0 1325'2 SF24
Wheat SRW DP ONLY 6.42 -0.50 0'0 692'2 WK3
Wheat SRW JULY 23 6.64 -0.40 0'0 704'4 WN3

West Liberty

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn MARCH 23 6.35 -0.25 11'0 660'4 CK3
Corn APRIL 23 6.40 -0.20 11'0 660'4 CK3
Corn MAY 23 6.40 -0.20 11'0 660'4 CK3
Corn JUNE 23 6.41 0.05 8'6 636'0 CN3
Corn JULY 23 6.41 0.05 8'6 636'0 CN3
Corn OCTOBER 23 5.21 -0.45 -0'4 566'4 CZ3
Corn DECEMBER 23 5.21 -0.45 -0'4 566'4 CZ3
Corn JANUARY 24 5.34 -0.40 -0'4 574'0 CH24
Soybeans MARCH 23 14.75 0.00 28'4 1475'4 SN3
Soybeans APRIL 23 14.75 0.00 28'4 1475'4 SN3
Soybeans MAY 23 14.80 0.05 28'4 1475'4 SN3
Soybeans JUNE 23 14.80 0.05 28'4 1475'4 SN3
Soybeans JULY 23 14.80 0.05 28'4 1475'4 SN3
Soybeans SEPTEMBER 23 12.75 -0.45 16'2 1319'6 SX3
Soybeans DECEMBER 23 12.90 -0.35 16'0 1325'2 SF24
Soybeans JANUARY 24 12.95 -0.30 16'0 1325'2 SF24
Wheat SRW DP ONLY 6.42 -0.50 0'0 692'2 WK3
Wheat SRW JULY 23 6.64 -0.40 0'0 704'4 WN3
Data provided by StoneX. All prices delayed 10 minutes.