Cash Grain Bids
Ada
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.33 | 0.02 | 1'0 | 431'2 | CZ25 |
| Corn | DECEMBER 25 | 4.30 | -0.15 | 1'2 | 445'2 | CH26 |
| Corn | JANUARY 26 | 4.27 | -0.18 | 1'2 | 445'2 | CH26 |
| Corn | FEBRUARY 26 | 4.30 | -0.15 | 1'2 | 445'2 | CH26 |
| Corn | MARCH 26 | 4.30 | -0.15 | 1'2 | 445'2 | CH26 |
| Corn | APRIL 26 | 4.33 | -0.20 | 1'2 | 453'4 | CK26 |
| Corn | MAY 26 | 4.33 | -0.20 | 1'2 | 453'4 | CK26 |
| Corn | JUNE 26 | 4.39 | -0.20 | 1'2 | 459'4 | CN26 |
| Corn | JULY 26 | 4.39 | -0.20 | 1'2 | 459'4 | CN26 |
| Corn | OCT-NOV 26 | 4.28 | -0.40 | 1'0 | 468'2 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.15 | -0.20 | 10'6 | 1135'2 | SF26 |
| Soybeans | DECEMBER 25 | 11.15 | -0.20 | 10'6 | 1135'2 | SF26 |
| Soybeans | JANUARY 26 | 11.18 | -0.17 | 10'6 | 1135'2 | SF26 |
| Soybeans | FEBRUARY 26 | 11.24 | -0.22 | 9'6 | 1145'6 | SH26 |
| Soybeans | MARCH 26 | 11.24 | -0.22 | 9'6 | 1145'6 | SH26 |
| Soybeans | APRIL 26 | 11.33 | -0.22 | 8'4 | 1155'0 | SK26 |
| Soybeans | MAY 26 | 11.33 | -0.22 | 8'4 | 1155'0 | SK26 |
| Soybeans | JUNE 26 | 11.36 | -0.25 | 8'0 | 1161'2 | SN26 |
| Soybeans | JULY 26 | 11.36 | -0.25 | 8'0 | 1161'2 | SN26 |
| Soybeans | SEP-NOV 26 | 10.69 | -0.50 | 3'6 | 1118'6 | SX26 |
| Wheat SRW | DP ONLY | 4.87 | -0.45 | 5'2 | 532'4 | WZ25 |
| Wheat SRW | JULY 26 | 5.18 | -0.50 | 5'4 | 568'0 | WN26 |
Arlington
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.33 | 0.02 | 1'0 | 431'2 | CZ25 |
| Corn | DECEMBER 25 | 4.30 | -0.15 | 1'2 | 445'2 | CH26 |
| Corn | JANUARY 26 | 4.27 | -0.18 | 1'2 | 445'2 | CH26 |
| Corn | FEBRUARY 26 | 4.30 | -0.15 | 1'2 | 445'2 | CH26 |
| Corn | MARCH 26 | 4.30 | -0.15 | 1'2 | 445'2 | CH26 |
| Corn | APRIL 26 | 4.33 | -0.20 | 1'2 | 453'4 | CK26 |
| Corn | MAY 26 | 4.33 | -0.20 | 1'2 | 453'4 | CK26 |
| Corn | JUNE 26 | 4.39 | -0.20 | 1'2 | 459'4 | CN26 |
| Corn | JULY 26 | 4.39 | -0.20 | 1'2 | 459'4 | CN26 |
| Corn | OCT-NOV 26 | 4.28 | -0.40 | 1'0 | 468'2 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.15 | -0.20 | 10'6 | 1135'2 | SF26 |
| Soybeans | DECEMBER 25 | 11.15 | -0.20 | 10'6 | 1135'2 | SF26 |
| Soybeans | JANUARY 26 | 11.18 | -0.17 | 10'6 | 1135'2 | SF26 |
| Soybeans | FEBRUARY 26 | 11.24 | -0.22 | 9'6 | 1145'6 | SH26 |
| Soybeans | MARCH 26 | 11.24 | -0.22 | 9'6 | 1145'6 | SH26 |
| Soybeans | APRIL 26 | 11.33 | -0.22 | 8'4 | 1155'0 | SK26 |
| Soybeans | MAY 26 | 11.33 | -0.22 | 8'4 | 1155'0 | SK26 |
| Soybeans | JUNE 26 | 11.36 | -0.25 | 8'0 | 1161'2 | SN26 |
| Soybeans | JULY 26 | 11.36 | -0.25 | 8'0 | 1161'2 | SN26 |
| Soybeans | SEP-NOV 26 | 10.69 | -0.50 | 3'6 | 1118'6 | SX26 |
| Wheat SRW | DP ONLY | 4.87 | -0.45 | 5'2 | 532'4 | WZ25 |
| Wheat SRW | JULY 26 | 5.18 | -0.50 | 5'4 | 568'0 | WN26 |
Cairo
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.33 | 0.02 | 1'0 | 431'2 | CZ25 |
| Corn | DECEMBER 25 | 4.30 | -0.15 | 1'2 | 445'2 | CH26 |
| Corn | JANUARY 26 | 4.27 | -0.18 | 1'2 | 445'2 | CH26 |
| Corn | FEBRUARY 26 | 4.30 | -0.15 | 1'2 | 445'2 | CH26 |
| Corn | MARCH 26 | 4.30 | -0.15 | 1'2 | 445'2 | CH26 |
| Corn | APRIL 26 | 4.33 | -0.20 | 1'2 | 453'4 | CK26 |
| Corn | MAY 26 | 4.33 | -0.20 | 1'2 | 453'4 | CK26 |
| Corn | JUNE 26 | 4.39 | -0.20 | 1'2 | 459'4 | CN26 |
| Corn | JULY 26 | 4.39 | -0.20 | 1'2 | 459'4 | CN26 |
| Corn | OCT-NOV 26 | 4.28 | -0.40 | 1'0 | 468'2 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.15 | -0.20 | 10'6 | 1135'2 | SF26 |
| Soybeans | DECEMBER 25 | 11.15 | -0.20 | 10'6 | 1135'2 | SF26 |
| Soybeans | JANUARY 26 | 11.18 | -0.17 | 10'6 | 1135'2 | SF26 |
| Soybeans | FEBRUARY 26 | 11.24 | -0.22 | 9'6 | 1145'6 | SH26 |
| Soybeans | MARCH 26 | 11.24 | -0.22 | 9'6 | 1145'6 | SH26 |
| Soybeans | APRIL 26 | 11.33 | -0.22 | 8'4 | 1155'0 | SK26 |
| Soybeans | MAY 26 | 11.33 | -0.22 | 8'4 | 1155'0 | SK26 |
| Soybeans | JUNE 26 | 11.36 | -0.25 | 8'0 | 1161'2 | SN26 |
| Soybeans | JULY 26 | 11.36 | -0.25 | 8'0 | 1161'2 | SN26 |
| Soybeans | SEP-NOV 26 | 10.69 | -0.50 | 3'6 | 1118'6 | SX26 |
| Wheat SRW | DP ONLY | 4.87 | -0.45 | 5'2 | 532'4 | WZ25 |
| Wheat SRW | JULY 26 | 5.18 | -0.50 | 5'4 | 568'0 | WN26 |
Canfield
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 3.86 | -0.45 | 1'0 | 431'2 | CZ25 |
| Corn | JANUARY 26 | 4.00 | -0.45 | 1'2 | 445'2 | CH26 |
| Corn | FEBRUARY 26 | 4.00 | -0.45 | 1'2 | 445'2 | CH26 |
| Corn | MARCH 26 | 4.00 | -0.45 | 1'2 | 445'2 | CH26 |
| Corn | APRIL 26 | 4.13 | -0.40 | 1'2 | 453'4 | CK26 |
| Corn | MAY 26 | 4.13 | -0.40 | 1'2 | 453'4 | CK26 |
| Corn | JUNE 26 | 4.19 | -0.40 | 1'2 | 459'4 | CN26 |
| Corn | JULY 26 | 4.19 | -0.40 | 1'2 | 459'4 | CN26 |
| Corn | OCT-NOV 26 | 4.03 | -0.65 | 1'0 | 468'2 | CZ26 |
| Soybeans | NOVEMBER 25 | 10.85 | -0.50 | 10'6 | 1135'2 | SF26 |
| Soybeans | DECEMBER 25 | 10.90 | -0.45 | 10'6 | 1135'2 | SF26 |
| Soybeans | JANUARY 26 | 10.90 | -0.45 | 10'6 | 1135'2 | SF26 |
| Soybeans | FEBRUARY 26 | 11.01 | -0.45 | 9'6 | 1145'6 | SH26 |
| Soybeans | MARCH 26 | 11.01 | -0.45 | 9'6 | 1145'6 | SH26 |
| Soybeans | APRIL 26 | 11.10 | -0.45 | 8'4 | 1155'0 | SK26 |
| Soybeans | MAY 26 | 11.10 | -0.45 | 8'4 | 1155'0 | SK26 |
| Soybeans | JUNE 26 | 11.16 | -0.45 | 8'0 | 1161'2 | SN26 |
| Soybeans | JULY 26 | 11.16 | -0.45 | 8'0 | 1161'2 | SN26 |
| Soybeans | SEP-NOV 26 | 10.54 | -0.65 | 3'6 | 1118'6 | SX26 |
| Wheat SRW | DP ONLY | 4.92 | -0.40 | 5'2 | 532'4 | WZ25 |
| Wheat SRW | JULY 26 | 4.98 | -0.70 | 5'4 | 568'0 | WN26 |
Canfield - Direct
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 3.86 | -0.45 | 1'0 | 431'2 | CZ25 |
| Corn | JANUARY 26 | 4.05 | -0.40 | 1'2 | 445'2 | CH26 |
| Corn | FEBRUARY 26 | 4.10 | -0.35 | 1'2 | 445'2 | CH26 |
| Corn | MARCH 26 | 4.10 | -0.35 | 1'2 | 445'2 | CH26 |
| Corn | APRIL 26 | 4.23 | -0.30 | 1'2 | 453'4 | CK26 |
| Corn | MAY 26 | 4.23 | -0.30 | 1'2 | 453'4 | CK26 |
| Corn | JUNE 26 | 4.29 | -0.30 | 1'2 | 459'4 | CN26 |
| Corn | JULY 26 | 4.29 | -0.30 | 1'2 | 459'4 | CN26 |
| Corn | OCT-NOV 26 | 4.08 | -0.60 | 1'0 | 468'2 | CZ26 |
| Soybeans | NOVEMBER 25 | 10.85 | -0.50 | 10'6 | 1135'2 | SF26 |
| Soybeans | DECEMBER 25 | 10.90 | -0.45 | 10'6 | 1135'2 | SF26 |
| Soybeans | JANUARY 26 | 10.90 | -0.45 | 10'6 | 1135'2 | SF26 |
| Soybeans | FEBRUARY 26 | 11.01 | -0.45 | 9'6 | 1145'6 | SH26 |
| Soybeans | MARCH 26 | 11.01 | -0.45 | 9'6 | 1145'6 | SH26 |
| Soybeans | APRIL 26 | 11.10 | -0.45 | 8'4 | 1155'0 | SK26 |
| Soybeans | MAY 26 | 11.10 | -0.45 | 8'4 | 1155'0 | SK26 |
| Soybeans | JUNE 26 | 11.16 | -0.45 | 8'0 | 1161'2 | SN26 |
| Soybeans | JULY 26 | 11.16 | -0.45 | 8'0 | 1161'2 | SN26 |
| Soybeans | SEP-NOV 26 | 10.44 | -0.75 | 3'6 | 1118'6 | SX26 |
Columbiana
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.16 | -0.15 | 1'0 | 431'2 | CZ25 |
| Corn | JANUARY 26 | 4.25 | -0.20 | 1'2 | 445'2 | CH26 |
| Corn | FEBRUARY 26 | 4.27 | -0.18 | 1'2 | 445'2 | CH26 |
| Corn | MARCH 26 | 4.27 | -0.18 | 1'2 | 445'2 | CH26 |
| Corn | APRIL 26 | 4.38 | -0.15 | 1'2 | 453'4 | CK26 |
| Corn | MAY 26 | 4.38 | -0.15 | 1'2 | 453'4 | CK26 |
| Corn | JUNE 26 | 4.44 | -0.15 | 1'2 | 459'4 | CN26 |
| Corn | JULY 26 | 4.44 | -0.15 | 1'2 | 459'4 | CN26 |
| Corn | OCT-NOV 26 | 4.23 | -0.45 | 1'0 | 468'2 | CZ26 |
| Oats | JULY-AUG 25 | 3.50 | - | - | - | - |
| Soybean Meal | OCT 25 - SEP 26 | 385.80 | 60.00 | 3'3 | 325'8 | SMZ25 |
| Soybeans | NOVEMBER 25 | 10.60 | -0.75 | 10'6 | 1135'2 | SF26 |
| Soybeans | DECEMBER 25 | 10.70 | -0.65 | 10'6 | 1135'2 | SF26 |
| Soybeans | JANUARY 26 | 10.75 | -0.60 | 10'6 | 1135'2 | SF26 |
| Soybeans | FEBRUARY 26 | 10.86 | -0.60 | 9'6 | 1145'6 | SH26 |
| Soybeans | MARCH 26 | 10.86 | -0.60 | 9'6 | 1145'6 | SH26 |
| Soybeans | APRIL 26 | 10.95 | -0.60 | 8'4 | 1155'0 | SK26 |
| Soybeans | MAY 26 | 10.95 | -0.60 | 8'4 | 1155'0 | SK26 |
| Soybeans | JUNE 26 | 11.01 | -0.60 | 8'0 | 1161'2 | SN26 |
| Soybeans | JULY 26 | 11.01 | -0.60 | 8'0 | 1161'2 | SN26 |
| Soybeans | SEP-NOV 26 | 10.34 | -0.85 | 3'6 | 1118'6 | SX26 |
| Wheat SRW | DP ONLY | 4.52 | -0.80 | 5'2 | 532'4 | WZ25 |
| Wheat SRW | JULY 26 | 4.83 | -0.85 | 5'4 | 568'0 | WN26 |
DeGraff
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.28 | -0.03 | 1'0 | 431'2 | CZ25 |
| Corn | DECEMBER 25 | 4.25 | -0.20 | 1'2 | 445'2 | CH26 |
| Corn | JANUARY 26 | 4.22 | -0.23 | 1'2 | 445'2 | CH26 |
| Corn | FEBRUARY 26 | 4.25 | -0.20 | 1'2 | 445'2 | CH26 |
| Corn | MARCH 26 | 4.25 | -0.20 | 1'2 | 445'2 | CH26 |
| Corn | APRIL 26 | 4.28 | -0.25 | 1'2 | 453'4 | CK26 |
| Corn | MAY 26 | 4.28 | -0.25 | 1'2 | 453'4 | CK26 |
| Corn | JUNE 26 | 4.34 | -0.25 | 1'2 | 459'4 | CN26 |
| Corn | JULY 26 | 4.34 | -0.25 | 1'2 | 459'4 | CN26 |
| Corn | OCT-NOV 26 | 4.23 | -0.45 | 1'0 | 468'2 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.15 | -0.20 | 10'6 | 1135'2 | SF26 |
| Soybeans | DECEMBER 25 | 11.15 | -0.20 | 10'6 | 1135'2 | SF26 |
| Soybeans | JANUARY 26 | 11.18 | -0.17 | 10'6 | 1135'2 | SF26 |
| Soybeans | FEBRUARY 26 | 11.24 | -0.22 | 9'6 | 1145'6 | SH26 |
| Soybeans | MARCH 26 | 11.24 | -0.22 | 9'6 | 1145'6 | SH26 |
| Soybeans | APRIL 26 | 11.33 | -0.22 | 8'4 | 1155'0 | SK26 |
| Soybeans | MAY 26 | 11.33 | -0.22 | 8'4 | 1155'0 | SK26 |
| Soybeans | JUNE 26 | 11.36 | -0.25 | 8'0 | 1161'2 | SN26 |
| Soybeans | JULY 26 | 11.36 | -0.25 | 8'0 | 1161'2 | SN26 |
| Soybeans | SEP-NOV 26 | 10.69 | -0.50 | 3'6 | 1118'6 | SX26 |
| Wheat SRW | DP ONLY | 4.87 | -0.45 | 5'2 | 532'4 | WZ25 |
| Wheat SRW | JULY 26 | 5.18 | -0.50 | 5'4 | 568'0 | WN26 |
East Liverpool
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | FEBRUARY 26 | 4.30 | -0.15 | 1'2 | 445'2 | CH26 |
| Corn | MARCH 26 | 4.30 | -0.15 | 1'2 | 445'2 | CH26 |
| Corn | APRIL 26 | 4.43 | -0.10 | 1'2 | 453'4 | CK26 |
| Corn | MAY 26 | 4.43 | -0.10 | 1'2 | 453'4 | CK26 |
| Corn | JUNE 26 | 4.49 | -0.10 | 1'2 | 459'4 | CN26 |
| Corn | JULY 26 | 4.49 | -0.10 | 1'2 | 459'4 | CN26 |
| Soybeans | NOVEMBER 25 | 11.05 | -0.30 | 10'6 | 1135'2 | SF26 |
| Soybeans | DECEMBER 25 | 11.10 | -0.25 | 10'6 | 1135'2 | SF26 |
| Soybeans | JANUARY 26 | 11.15 | -0.20 | 10'6 | 1135'2 | SF26 |
| Soybeans | FEBRUARY 26 | 11.26 | -0.20 | 9'6 | 1145'6 | SH26 |
| Soybeans | MARCH 26 | 11.26 | -0.20 | 9'6 | 1145'6 | SH26 |
| Soybeans | APRIL 26 | 11.35 | -0.20 | 8'4 | 1155'0 | SK26 |
| Soybeans | MAY 26 | 11.35 | -0.20 | 8'4 | 1155'0 | SK26 |
| Soybeans | JUNE 26 | 11.41 | -0.20 | 8'0 | 1161'2 | SN26 |
| Soybeans | JULY 26 | 11.41 | -0.20 | 8'0 | 1161'2 | SN26 |
| Soybeans | SEP-OCT 26 | 10.69 | -0.50 | 3'6 | 1118'6 | SX26 |
Fletcher
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.28 | -0.03 | 1'0 | 431'2 | CZ25 |
| Corn | DECEMBER 25 | 4.25 | -0.20 | 1'2 | 445'2 | CH26 |
| Corn | JANUARY 26 | 4.22 | -0.23 | 1'2 | 445'2 | CH26 |
| Corn | FEBRUARY 26 | 4.25 | -0.20 | 1'2 | 445'2 | CH26 |
| Corn | MARCH 26 | 4.25 | -0.20 | 1'2 | 445'2 | CH26 |
| Corn | APRIL 26 | 4.28 | -0.25 | 1'2 | 453'4 | CK26 |
| Corn | MAY 26 | 4.28 | -0.25 | 1'2 | 453'4 | CK26 |
| Corn | JUNE 26 | 4.34 | -0.25 | 1'2 | 459'4 | CN26 |
| Corn | JULY 26 | 4.34 | -0.25 | 1'2 | 459'4 | CN26 |
| Corn | OCT-NOV 26 | 4.23 | -0.45 | 1'0 | 468'2 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.15 | -0.20 | 10'6 | 1135'2 | SF26 |
| Soybeans | DECEMBER 25 | 11.15 | -0.20 | 10'6 | 1135'2 | SF26 |
| Soybeans | JANUARY 26 | 11.18 | -0.17 | 10'6 | 1135'2 | SF26 |
| Soybeans | FEBRUARY 26 | 11.24 | -0.22 | 9'6 | 1145'6 | SH26 |
| Soybeans | MARCH 26 | 11.24 | -0.22 | 9'6 | 1145'6 | SH26 |
| Soybeans | APRIL 26 | 11.33 | -0.22 | 8'4 | 1155'0 | SK26 |
| Soybeans | MAY 26 | 11.33 | -0.22 | 8'4 | 1155'0 | SK26 |
| Soybeans | JUNE 26 | 11.36 | -0.25 | 8'0 | 1161'2 | SN26 |
| Soybeans | JULY 26 | 11.36 | -0.25 | 8'0 | 1161'2 | SN26 |
| Soybeans | SEP-NOV 26 | 10.69 | -0.50 | 3'6 | 1118'6 | SX26 |
| Wheat SRW | DP ONLY | 4.87 | -0.45 | 5'2 | 532'4 | WZ25 |
| Wheat SRW | JULY 26 | 5.18 | -0.50 | 5'4 | 568'0 | WN26 |
Garfield
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.11 | -0.20 | 1'0 | 431'2 | CZ25 |
| Corn | JANUARY 26 | 4.20 | -0.25 | 1'2 | 445'2 | CH26 |
| Corn | FEBRUARY 26 | 4.20 | -0.25 | 1'2 | 445'2 | CH26 |
| Corn | MARCH 26 | 4.20 | -0.25 | 1'2 | 445'2 | CH26 |
| Corn | APRIL 26 | 4.33 | -0.20 | 1'2 | 453'4 | CK26 |
| Corn | MAY 26 | 4.33 | -0.20 | 1'2 | 453'4 | CK26 |
| Corn | JUNE 26 | 4.39 | -0.20 | 1'2 | 459'4 | CN26 |
| Corn | JULY 26 | 4.39 | -0.20 | 1'2 | 459'4 | CN26 |
| Corn | OCT-NOV 26 | 4.13 | -0.55 | 1'0 | 468'2 | CZ26 |
| Soybeans | NOVEMBER 25 | 10.85 | -0.50 | 10'6 | 1135'2 | SF26 |
| Soybeans | DECEMBER 25 | 10.90 | -0.45 | 10'6 | 1135'2 | SF26 |
| Soybeans | JANUARY 26 | 10.90 | -0.45 | 10'6 | 1135'2 | SF26 |
| Soybeans | FEBRUARY 26 | 11.01 | -0.45 | 9'6 | 1145'6 | SH26 |
| Soybeans | MARCH 26 | 11.01 | -0.45 | 9'6 | 1145'6 | SH26 |
| Soybeans | APRIL 26 | 11.10 | -0.45 | 8'4 | 1155'0 | SK26 |
| Soybeans | MAY 26 | 11.10 | -0.45 | 8'4 | 1155'0 | SK26 |
| Soybeans | JUNE 26 | 11.16 | -0.45 | 8'0 | 1161'2 | SN26 |
| Soybeans | JULY 26 | 11.16 | -0.45 | 8'0 | 1161'2 | SN26 |
| Soybeans | SEP-NOV 26 | 10.49 | -0.70 | 3'6 | 1118'6 | SX26 |
| Wheat SRW | DP ONLY | 4.72 | -0.60 | 5'2 | 532'4 | WZ25 |
| Wheat SRW | JULY 26 | 4.98 | -0.70 | 5'4 | 568'0 | WN26 |
Kenton
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.38 | 0.07 | 1'0 | 431'2 | CZ25 |
| Corn | DECEMBER 25 | 4.35 | -0.10 | 1'2 | 445'2 | CH26 |
| Corn | JANUARY 26 | 4.32 | -0.13 | 1'2 | 445'2 | CH26 |
| Corn | FEBRUARY 26 | 4.35 | -0.10 | 1'2 | 445'2 | CH26 |
| Corn | MARCH 26 | 4.35 | -0.10 | 1'2 | 445'2 | CH26 |
| Corn | APRIL 26 | 4.38 | -0.15 | 1'2 | 453'4 | CK26 |
| Corn | MAY 26 | 4.38 | -0.15 | 1'2 | 453'4 | CK26 |
| Corn | JUNE 26 | 4.44 | -0.15 | 1'2 | 459'4 | CN26 |
| Corn | JULY 26 | 4.44 | -0.15 | 1'2 | 459'4 | CN26 |
| Corn | OCT-NOV 26 | 4.33 | -0.35 | 1'0 | 468'2 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.15 | -0.20 | 10'6 | 1135'2 | SF26 |
| Soybeans | DECEMBER 25 | 11.15 | -0.20 | 10'6 | 1135'2 | SF26 |
| Soybeans | JANUARY 26 | 11.18 | -0.17 | 10'6 | 1135'2 | SF26 |
| Soybeans | FEBRUARY 26 | 11.24 | -0.22 | 9'6 | 1145'6 | SH26 |
| Soybeans | MARCH 26 | 11.24 | -0.22 | 9'6 | 1145'6 | SH26 |
| Soybeans | APRIL 26 | 11.33 | -0.22 | 8'4 | 1155'0 | SK26 |
| Soybeans | MAY 26 | 11.33 | -0.22 | 8'4 | 1155'0 | SK26 |
| Soybeans | JUNE 26 | 11.36 | -0.25 | 8'0 | 1161'2 | SN26 |
| Soybeans | JULY 26 | 11.36 | -0.25 | 8'0 | 1161'2 | SN26 |
| Soybeans | SEP-NOV 26 | 10.74 | -0.45 | 3'6 | 1118'6 | SX26 |
| Wheat SRW | DP ONLY | 4.87 | -0.45 | 5'2 | 532'4 | WZ25 |
| Wheat SRW | JULY 26 | 5.18 | -0.50 | 5'4 | 568'0 | WN26 |
Lisbon
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.16 | -0.15 | 1'0 | 431'2 | CZ25 |
| Corn | JANUARY 26 | 4.20 | -0.25 | 1'2 | 445'2 | CH26 |
| Corn | FEBRUARY 26 | 4.20 | -0.25 | 1'2 | 445'2 | CH26 |
| Corn | MARCH 26 | 4.20 | -0.25 | 1'2 | 445'2 | CH26 |
| Corn | APRIL 26 | 4.28 | -0.25 | 1'2 | 453'4 | CK26 |
| Corn | MAY 26 | 4.28 | -0.25 | 1'2 | 453'4 | CK26 |
| Corn | JUNE 26 | 4.34 | -0.25 | 1'2 | 459'4 | CN26 |
| Corn | JULY 26 | 4.34 | -0.25 | 1'2 | 459'4 | CN26 |
| Corn | OCT-NOV 26 | 4.13 | -0.55 | 1'0 | 468'2 | CZ26 |
| Soybeans | NOVEMBER 25 | 10.80 | -0.55 | 10'6 | 1135'2 | SF26 |
| Soybeans | DECEMBER 25 | 10.85 | -0.50 | 10'6 | 1135'2 | SF26 |
| Soybeans | JANUARY 26 | 10.85 | -0.50 | 10'6 | 1135'2 | SF26 |
| Soybeans | FEBRUARY 26 | 10.96 | -0.50 | 9'6 | 1145'6 | SH26 |
| Soybeans | MARCH 26 | 10.96 | -0.50 | 9'6 | 1145'6 | SH26 |
| Soybeans | APRIL 26 | 11.05 | -0.50 | 8'4 | 1155'0 | SK26 |
| Soybeans | MAY 26 | 11.05 | -0.50 | 8'4 | 1155'0 | SK26 |
| Soybeans | JUNE 26 | 11.11 | -0.50 | 8'0 | 1161'2 | SN26 |
| Soybeans | JULY 26 | 11.11 | -0.50 | 8'0 | 1161'2 | SN26 |
| Soybeans | SEP-NOV 26 | 10.54 | -0.65 | 3'6 | 1118'6 | SX26 |
| Wheat SRW | DP ONLY | 4.72 | -0.60 | 5'2 | 532'4 | WZ25 |
| Wheat SRW | JULY 26 | 4.98 | -0.70 | 5'4 | 568'0 | WN26 |
Marysville
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.38 | 0.07 | 1'0 | 431'2 | CZ25 |
| Corn | DECEMBER 25 | 4.35 | -0.10 | 1'2 | 445'2 | CH26 |
| Corn | JANUARY 26 | 4.32 | -0.13 | 1'2 | 445'2 | CH26 |
| Corn | FEBRUARY 26 | 4.35 | -0.10 | 1'2 | 445'2 | CH26 |
| Corn | MARCH 26 | 4.35 | -0.10 | 1'2 | 445'2 | CH26 |
| Corn | APRIL 26 | 4.38 | -0.15 | 1'2 | 453'4 | CK26 |
| Corn | MAY 26 | 4.38 | -0.15 | 1'2 | 453'4 | CK26 |
| Corn | JUNE 26 | 4.44 | -0.15 | 1'2 | 459'4 | CN26 |
| Corn | JULY 26 | 4.44 | -0.15 | 1'2 | 459'4 | CN26 |
| Corn | OCT-NOV 26 | 4.33 | -0.35 | 1'0 | 468'2 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.15 | -0.20 | 10'6 | 1135'2 | SF26 |
| Soybeans | DECEMBER 25 | 11.15 | -0.20 | 10'6 | 1135'2 | SF26 |
| Soybeans | JANUARY 26 | 11.18 | -0.17 | 10'6 | 1135'2 | SF26 |
| Soybeans | FEBRUARY 26 | 11.24 | -0.22 | 9'6 | 1145'6 | SH26 |
| Soybeans | MARCH 26 | 11.24 | -0.22 | 9'6 | 1145'6 | SH26 |
| Soybeans | APRIL 26 | 11.33 | -0.22 | 8'4 | 1155'0 | SK26 |
| Soybeans | MAY 26 | 11.33 | -0.22 | 8'4 | 1155'0 | SK26 |
| Soybeans | JUNE 26 | 11.36 | -0.25 | 8'0 | 1161'2 | SN26 |
| Soybeans | JULY 26 | 11.36 | -0.25 | 8'0 | 1161'2 | SN26 |
| Soybeans | SEP-NOV 26 | 10.74 | -0.45 | 3'6 | 1118'6 | SX26 |
| Wheat SRW | DP ONLY | 4.87 | -0.45 | 5'2 | 532'4 | WZ25 |
| Wheat SRW | JULY 26 | 5.18 | -0.50 | 5'4 | 568'0 | WN26 |
McCutchenville
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.26 | -0.05 | 1'0 | 431'2 | CZ25 |
| Corn | OCT-NOV 26 | 4.21 | -0.47 | 1'0 | 468'2 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.08 | -0.27 | 10'6 | 1135'2 | SF26 |
| Soybeans | SEP-NOV 26 | 10.62 | -0.57 | 3'6 | 1118'6 | SX26 |
| Wheat SRW | DP ONLY | 4.87 | -0.45 | 5'2 | 532'4 | WZ25 |
| Wheat SRW | JULY 26 | 5.18 | -0.50 | 5'4 | 568'0 | WN26 |
Mechanicsburg
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.28 | -0.03 | 1'0 | 431'2 | CZ25 |
| Corn | DECEMBER 25 | 4.25 | -0.20 | 1'2 | 445'2 | CH26 |
| Corn | JANUARY 26 | 4.27 | -0.18 | 1'2 | 445'2 | CH26 |
| Corn | FEBRUARY 26 | 4.25 | -0.20 | 1'2 | 445'2 | CH26 |
| Corn | MARCH 26 | 4.25 | -0.20 | 1'2 | 445'2 | CH26 |
| Corn | APRIL 26 | 4.28 | -0.25 | 1'2 | 453'4 | CK26 |
| Corn | MAY 26 | 4.28 | -0.25 | 1'2 | 453'4 | CK26 |
| Corn | JUNE 26 | 4.34 | -0.25 | 1'2 | 459'4 | CN26 |
| Corn | JULY 26 | 4.34 | -0.25 | 1'2 | 459'4 | CN26 |
| Corn | OCT-NOV 26 | 4.23 | -0.45 | 1'0 | 468'2 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.15 | -0.20 | 10'6 | 1135'2 | SF26 |
| Soybeans | DECEMBER 25 | 11.15 | -0.20 | 10'6 | 1135'2 | SF26 |
| Soybeans | JANUARY 26 | 11.18 | -0.17 | 10'6 | 1135'2 | SF26 |
| Soybeans | FEBRUARY 26 | 11.24 | -0.22 | 9'6 | 1145'6 | SH26 |
| Soybeans | MARCH 26 | 11.24 | -0.22 | 9'6 | 1145'6 | SH26 |
| Soybeans | APRIL 26 | 11.33 | -0.22 | 8'4 | 1155'0 | SK26 |
| Soybeans | MAY 26 | 11.33 | -0.22 | 8'4 | 1155'0 | SK26 |
| Soybeans | JUNE 26 | 11.36 | -0.25 | 8'0 | 1161'2 | SN26 |
| Soybeans | JULY 26 | 11.36 | -0.25 | 8'0 | 1161'2 | SN26 |
| Soybeans | SEP-NOV 26 | 10.74 | -0.45 | 3'6 | 1118'6 | SX26 |
| Wheat SRW | DP ONLY | 4.87 | -0.45 | 5'2 | 532'4 | WZ25 |
| Wheat SRW | JULY 26 | 5.18 | -0.50 | 5'4 | 568'0 | WN26 |
Nashport
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.01 | -0.30 | 1'0 | 431'2 | CZ25 |
| Corn | DECEMBER 25 | 4.15 | -0.30 | 1'2 | 445'2 | CH26 |
| Corn | JANUARY 26 | 4.15 | -0.30 | 1'2 | 445'2 | CH26 |
| Corn | FEBRUARY 26 | 4.15 | -0.30 | 1'2 | 445'2 | CH26 |
| Corn | MARCH 26 | 4.15 | -0.30 | 1'2 | 445'2 | CH26 |
| Corn | APRIL 26 | 4.23 | -0.30 | 1'2 | 453'4 | CK26 |
| Corn | MAY 26 | 4.23 | -0.30 | 1'2 | 453'4 | CK26 |
| Corn | JUNE 26 | 4.34 | -0.25 | 1'2 | 459'4 | CN26 |
| Corn | JULY 26 | 4.34 | -0.25 | 1'2 | 459'4 | CN26 |
| Corn | OCT-NOV 26 | 4.23 | -0.45 | 1'0 | 468'2 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.10 | -0.25 | 10'6 | 1135'2 | SF26 |
| Soybeans | DECEMBER 25 | 11.10 | -0.25 | 10'6 | 1135'2 | SF26 |
| Soybeans | JANUARY 26 | 11.10 | -0.25 | 10'6 | 1135'2 | SF26 |
| Soybeans | FEBRUARY 26 | 11.11 | -0.35 | 9'6 | 1145'6 | SH26 |
| Soybeans | MARCH 26 | 11.11 | -0.35 | 9'6 | 1145'6 | SH26 |
| Soybeans | APRIL 26 | 11.20 | -0.35 | 8'4 | 1155'0 | SK26 |
| Soybeans | MAY 26 | 11.20 | -0.35 | 8'4 | 1155'0 | SK26 |
| Soybeans | JUNE 26 | 11.26 | -0.35 | 8'0 | 1161'2 | SN26 |
| Soybeans | JULY 26 | 11.26 | -0.35 | 8'0 | 1161'2 | SN26 |
| Soybeans | SEP-NOV 26 | 10.54 | -0.65 | 3'6 | 1118'6 | SX26 |
| Wheat SRW | JULY 26 | 5.03 | -0.65 | 5'4 | 568'0 | WN26 |
New Philadelphia
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.06 | -0.25 | 1'0 | 431'2 | CZ25 |
| Corn | JANUARY 26 | 4.15 | -0.30 | 1'2 | 445'2 | CH26 |
| Corn | FEBRUARY 26 | 4.15 | -0.30 | 1'2 | 445'2 | CH26 |
| Corn | MARCH 26 | 4.15 | -0.30 | 1'2 | 445'2 | CH26 |
| Corn | APRIL 26 | 4.28 | -0.25 | 1'2 | 453'4 | CK26 |
| Corn | MAY 26 | 4.28 | -0.25 | 1'2 | 453'4 | CK26 |
| Corn | JUNE 26 | 4.34 | -0.25 | 1'2 | 459'4 | CN26 |
| Corn | JULY 26 | 4.34 | -0.25 | 1'2 | 459'4 | CN26 |
| Corn | OCT-NOV 26 | 4.13 | -0.55 | 1'0 | 468'2 | CZ26 |
| Soybeans | NOVEMBER 25 | 10.75 | -0.60 | 10'6 | 1135'2 | SF26 |
| Soybeans | DECEMBER 25 | 10.85 | -0.50 | 10'6 | 1135'2 | SF26 |
| Soybeans | JANUARY 26 | 10.85 | -0.50 | 10'6 | 1135'2 | SF26 |
| Soybeans | FEBRUARY 26 | 10.96 | -0.50 | 9'6 | 1145'6 | SH26 |
| Soybeans | MARCH 26 | 10.96 | -0.50 | 9'6 | 1145'6 | SH26 |
| Soybeans | APRIL 26 | 11.05 | -0.50 | 8'4 | 1155'0 | SK26 |
| Soybeans | MAY 26 | 11.05 | -0.50 | 8'4 | 1155'0 | SK26 |
| Soybeans | JUNE 26 | 11.11 | -0.50 | 8'0 | 1161'2 | SN26 |
| Soybeans | JULY 26 | 11.11 | -0.50 | 8'0 | 1161'2 | SN26 |
| Soybeans | SEP-NOV 26 | 10.49 | -0.70 | 3'6 | 1118'6 | SX26 |
| Wheat SRW | DP ONLY | 4.72 | -0.60 | 5'2 | 532'4 | WZ25 |
| Wheat SRW | JULY 26 | 4.98 | -0.70 | 5'4 | 568'0 | WN26 |
Richwood
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.26 | -0.05 | 1'0 | 431'2 | CZ25 |
| Corn | DECEMBER 25 | 4.23 | -0.22 | 1'2 | 445'2 | CH26 |
| Corn | JANUARY 26 | 4.20 | -0.25 | 1'2 | 445'2 | CH26 |
| Corn | FEBRUARY 26 | 4.23 | -0.22 | 1'2 | 445'2 | CH26 |
| Corn | MARCH 26 | 4.23 | -0.22 | 1'2 | 445'2 | CH26 |
| Corn | APRIL 26 | 4.26 | -0.27 | 1'2 | 453'4 | CK26 |
| Corn | MAY 26 | 4.26 | -0.27 | 1'2 | 453'4 | CK26 |
| Corn | JUNE 26 | 4.32 | -0.27 | 1'2 | 459'4 | CN26 |
| Corn | JULY 26 | 4.32 | -0.27 | 1'2 | 459'4 | CN26 |
| Corn | OCT-NOV 26 | 4.21 | -0.47 | 1'0 | 468'2 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.08 | -0.27 | 10'6 | 1135'2 | SF26 |
| Soybeans | DECEMBER 25 | 11.08 | -0.27 | 10'6 | 1135'2 | SF26 |
| Soybeans | JANUARY 26 | 11.11 | -0.24 | 10'6 | 1135'2 | SF26 |
| Soybeans | FEBRUARY 26 | 11.17 | -0.29 | 9'6 | 1145'6 | SH26 |
| Soybeans | MARCH 26 | 11.17 | -0.29 | 9'6 | 1145'6 | SH26 |
| Soybeans | APRIL 26 | 11.26 | -0.29 | 8'4 | 1155'0 | SK26 |
| Soybeans | MAY 26 | 11.26 | -0.29 | 8'4 | 1155'0 | SK26 |
| Soybeans | JUNE 26 | 11.29 | -0.32 | 8'0 | 1161'2 | SN26 |
| Soybeans | JULY 26 | 11.29 | -0.32 | 8'0 | 1161'2 | SN26 |
| Soybeans | SEP-NOV 26 | 10.62 | -0.57 | 3'6 | 1118'6 | SX26 |
| Wheat SRW | DP ONLY | 4.87 | -0.45 | 5'2 | 532'4 | WZ25 |
| Wheat SRW | JULY 26 | 5.18 | -0.50 | 5'4 | 568'0 | WN26 |
Thackery
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.28 | -0.03 | 1'0 | 431'2 | CZ25 |
| Corn | DECEMBER 25 | 4.25 | -0.20 | 1'2 | 445'2 | CH26 |
| Corn | JANUARY 26 | 4.22 | -0.23 | 1'2 | 445'2 | CH26 |
| Corn | FEBRUARY 26 | 4.25 | -0.20 | 1'2 | 445'2 | CH26 |
| Corn | MARCH 26 | 4.25 | -0.20 | 1'2 | 445'2 | CH26 |
| Corn | APRIL 26 | 4.28 | -0.25 | 1'2 | 453'4 | CK26 |
| Corn | MAY 26 | 4.28 | -0.25 | 1'2 | 453'4 | CK26 |
| Corn | JUNE 26 | 4.34 | -0.25 | 1'2 | 459'4 | CN26 |
| Corn | JULY 26 | 4.34 | -0.25 | 1'2 | 459'4 | CN26 |
| Corn | OCT-NOV 26 | 4.23 | -0.45 | 1'0 | 468'2 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.15 | -0.20 | 10'6 | 1135'2 | SF26 |
| Soybeans | DECEMBER 25 | 11.15 | -0.20 | 10'6 | 1135'2 | SF26 |
| Soybeans | JANUARY 26 | 11.18 | -0.17 | 10'6 | 1135'2 | SF26 |
| Soybeans | FEBRUARY 26 | 11.24 | -0.22 | 9'6 | 1145'6 | SH26 |
| Soybeans | MARCH 26 | 11.24 | -0.22 | 9'6 | 1145'6 | SH26 |
| Soybeans | APRIL 26 | 11.33 | -0.22 | 8'4 | 1155'0 | SK26 |
| Soybeans | MAY 26 | 11.33 | -0.22 | 8'4 | 1155'0 | SK26 |
| Soybeans | JUNE 26 | 11.36 | -0.25 | 8'0 | 1161'2 | SN26 |
| Soybeans | JULY 26 | 11.36 | -0.25 | 8'0 | 1161'2 | SN26 |
| Soybeans | SEP-NOV 26 | 10.69 | -0.50 | 3'6 | 1118'6 | SX26 |
| Wheat SRW | DP ONLY | 4.87 | -0.45 | 5'2 | 532'4 | WZ25 |
| Wheat SRW | JULY 26 | 5.18 | -0.50 | 5'4 | 568'0 | WN26 |
Upper Sandusky
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.38 | 0.07 | 1'0 | 431'2 | CZ25 |
| Corn | DECEMBER 25 | 4.35 | -0.10 | 1'2 | 445'2 | CH26 |
| Corn | JANUARY 26 | 4.32 | -0.13 | 1'2 | 445'2 | CH26 |
| Corn | FEBRUARY 26 | 4.35 | -0.10 | 1'2 | 445'2 | CH26 |
| Corn | MARCH 26 | 4.35 | -0.10 | 1'2 | 445'2 | CH26 |
| Corn | APRIL 26 | 4.38 | -0.15 | 1'2 | 453'4 | CK26 |
| Corn | MAY 26 | 4.38 | -0.15 | 1'2 | 453'4 | CK26 |
| Corn | JUNE 26 | 4.44 | -0.15 | 1'2 | 459'4 | CN26 |
| Corn | JULY 26 | 4.44 | -0.15 | 1'2 | 459'4 | CN26 |
| Corn | OCT-NOV 26 | 4.33 | -0.35 | 1'0 | 468'2 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.15 | -0.20 | 10'6 | 1135'2 | SF26 |
| Soybeans | DECEMBER 25 | 11.15 | -0.20 | 10'6 | 1135'2 | SF26 |
| Soybeans | JANUARY 26 | 11.18 | -0.17 | 10'6 | 1135'2 | SF26 |
| Soybeans | FEBRUARY 26 | 11.24 | -0.22 | 9'6 | 1145'6 | SH26 |
| Soybeans | MARCH 26 | 11.24 | -0.22 | 9'6 | 1145'6 | SH26 |
| Soybeans | APRIL 26 | 11.33 | -0.22 | 8'4 | 1155'0 | SK26 |
| Soybeans | MAY 26 | 11.33 | -0.22 | 8'4 | 1155'0 | SK26 |
| Soybeans | JUNE 26 | 11.36 | -0.25 | 8'0 | 1161'2 | SN26 |
| Soybeans | JULY 26 | 11.36 | -0.25 | 8'0 | 1161'2 | SN26 |
| Soybeans | SEP-NOV 26 | 10.74 | -0.45 | 3'6 | 1118'6 | SX26 |
| Wheat SRW | DP ONLY | 4.87 | -0.45 | 5'2 | 532'4 | WZ25 |
| Wheat SRW | JULY 26 | 5.18 | -0.50 | 5'4 | 568'0 | WN26 |
Urbana
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.28 | -0.03 | 1'0 | 431'2 | CZ25 |
| Corn | DECEMBER 25 | 4.25 | -0.20 | 1'2 | 445'2 | CH26 |
| Corn | JANUARY 26 | 4.22 | -0.23 | 1'2 | 445'2 | CH26 |
| Corn | FEBRUARY 26 | 4.25 | -0.20 | 1'2 | 445'2 | CH26 |
| Corn | MARCH 26 | 4.25 | -0.20 | 1'2 | 445'2 | CH26 |
| Corn | APRIL 26 | 4.28 | -0.25 | 1'2 | 453'4 | CK26 |
| Corn | MAY 26 | 4.28 | -0.25 | 1'2 | 453'4 | CK26 |
| Corn | JUNE 26 | 4.34 | -0.25 | 1'2 | 459'4 | CN26 |
| Corn | JULY 26 | 4.34 | -0.25 | 1'2 | 459'4 | CN26 |
| Corn | OCT-NOV 26 | 4.23 | -0.45 | 1'0 | 468'2 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.15 | -0.20 | 10'6 | 1135'2 | SF26 |
| Soybeans | DECEMBER 25 | 11.15 | -0.20 | 10'6 | 1135'2 | SF26 |
| Soybeans | JANUARY 26 | 11.18 | -0.17 | 10'6 | 1135'2 | SF26 |
| Soybeans | FEBRUARY 26 | 11.24 | -0.22 | 9'6 | 1145'6 | SH26 |
| Soybeans | MARCH 26 | 11.24 | -0.22 | 9'6 | 1145'6 | SH26 |
| Soybeans | APRIL 26 | 11.33 | -0.22 | 8'4 | 1155'0 | SK26 |
| Soybeans | MAY 26 | 11.33 | -0.22 | 8'4 | 1155'0 | SK26 |
| Soybeans | JUNE 26 | 11.36 | -0.25 | 8'0 | 1161'2 | SN26 |
| Soybeans | JULY 26 | 11.36 | -0.25 | 8'0 | 1161'2 | SN26 |
| Soybeans | SEP-NOV 26 | 10.69 | -0.50 | 3'6 | 1118'6 | SX26 |
| Wheat SRW | DP ONLY | 4.87 | -0.45 | 5'2 | 532'4 | WZ25 |
| Wheat SRW | JULY 26 | 5.18 | -0.50 | 5'4 | 568'0 | WN26 |
Vanlue
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.26 | -0.05 | 1'0 | 431'2 | CZ25 |
| Corn | OCT-NOV 26 | 4.21 | -0.47 | 1'0 | 468'2 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.08 | -0.27 | 10'6 | 1135'2 | SF26 |
| Soybeans | SEP-NOV 26 | 10.62 | -0.57 | 3'6 | 1118'6 | SX26 |
| Wheat SRW | DP ONLY | 4.87 | -0.45 | 5'2 | 532'4 | WZ25 |
| Wheat SRW | JULY 26 | 5.18 | -0.50 | 5'4 | 568'0 | WN26 |
West Liberty
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.28 | -0.03 | 1'0 | 431'2 | CZ25 |
| Corn | DECEMBER 25 | 4.25 | -0.20 | 1'2 | 445'2 | CH26 |
| Corn | JANUARY 26 | 4.22 | -0.23 | 1'2 | 445'2 | CH26 |
| Corn | FEBRUARY 26 | 4.25 | -0.20 | 1'2 | 445'2 | CH26 |
| Corn | MARCH 26 | 4.25 | -0.20 | 1'2 | 445'2 | CH26 |
| Corn | APRIL 26 | 4.28 | -0.25 | 1'2 | 453'4 | CK26 |
| Corn | MAY 26 | 4.28 | -0.25 | 1'2 | 453'4 | CK26 |
| Corn | JUNE 26 | 4.34 | -0.25 | 1'2 | 459'4 | CN26 |
| Corn | JULY 26 | 4.34 | -0.25 | 1'2 | 459'4 | CN26 |
| Corn | OCT-NOV 26 | 4.23 | -0.45 | 1'0 | 468'2 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.15 | -0.20 | 10'6 | 1135'2 | SF26 |
| Soybeans | DECEMBER 25 | 11.15 | -0.20 | 10'6 | 1135'2 | SF26 |
| Soybeans | JANUARY 26 | 11.18 | -0.17 | 10'6 | 1135'2 | SF26 |
| Soybeans | FEBRUARY 26 | 11.24 | -0.22 | 9'6 | 1145'6 | SH26 |
| Soybeans | MARCH 26 | 11.24 | -0.22 | 9'6 | 1145'6 | SH26 |
| Soybeans | APRIL 26 | 11.33 | -0.22 | 8'4 | 1155'0 | SK26 |
| Soybeans | MAY 26 | 11.33 | -0.22 | 8'4 | 1155'0 | SK26 |
| Soybeans | JUNE 26 | 11.36 | -0.25 | 8'0 | 1161'2 | SN26 |
| Soybeans | JULY 26 | 11.36 | -0.25 | 8'0 | 1161'2 | SN26 |
| Soybeans | SEP-NOV 26 | 10.69 | -0.50 | 3'6 | 1118'6 | SX26 |
| Wheat SRW | DP ONLY | 4.87 | -0.45 | 5'2 | 532'4 | WZ25 |
| Wheat SRW | JULY 26 | 5.18 | -0.50 | 5'4 | 568'0 | WN26 |
Data provided by StoneX. All prices delayed 10 minutes.
