Grain

Drying, storage, marketing and delivery options, plus news and commentary about what’s moving the markets.

The Local Advantage


With 20+ locations across Ohio, a Heritage Cooperative® grain facility is never far away. Between our well-trained employees and well-maintained equipment, our goal is to get you unloaded and back on the road as quickly as possible. Many of our locations are open extra hours during harvest season to keep local combines rolling.

Just as importantly, however, is that your Heritage grain team works for you, our farmer-owners. It’s in our best interest to get you the highest possible price for your grain. Our traders are in the market every day, and bring years of grain marketing experience to bear on your behalf.   

Ask the Expert: Grain

Have a question about grain marketing, pricing strategies or world and national events affecting the grain markets? Send them to us, and read the answers to previous questions here!

VISIT THE EXPERT >

New Grain App

The Heritage Cooperative app provides real-time harvest information to better serve you.

LEARN MORE >

Cash Bids & Futures

Ada


 
Sep20
Oct20
Nov20
CORN
3.35 -0.30
3.30 -0.35
3.30 -0.35
SOYBEANS
9.67 -0.35
9.62 -0.40
9.62 -0.40
WHEAT, SRW
5.34 -0.10
@CZ0
@CZ0
CORN
Symbol Contract Last Open Close High Low Change  
Dec '20 @C0Z Dec '20 3.6525 3.6325 3.6525 3.6750 3.6300 0.0175
Mar '21 @C1H Mar '21 3.7325 3.7175 3.7325 3.7575 3.7150 0.0100
May '21 @C1K May '21 3.7875 3.7750 3.7875 3.8100 3.7725 0.0100
Jul '21 @C1N Jul '21 3.8250 3.8100 3.8250 3.8450 3.8075 0.0100
SOYBEANS
Symbol Contract Last Open Close High Low Change  
Nov '20 @S0X Nov '20 10.0250 9.9900 10.0250 10.0800 9.9525 0.0250
Jan '21 @S1F Jan '21 10.0625 10.0200 10.0625 10.1100 9.9875 0.0300
Mar '21 @S1H Mar '21 10.0125 9.9600 10.0125 10.0575 9.9375 0.0400
May '21 @S1K May '21 9.9950 9.9425 9.9950 10.0325 9.9250 0.0475
WHEAT
Symbol Contract Last Open Close High Low Change  
Dec '20 @W0Z Dec '20 5.4425 5.5225 5.4425 5.5250 5.4375 -0.0550
Mar '21 @W1H Mar '21 5.5150 5.5950 5.5150 5.6000 5.5100 -0.0550
May '21 @W1K May '21 5.5625 5.6400 5.5625 5.6475 5.5600 -0.0575
Jul '21 @W1N Jul '21 5.5600 5.6225 5.5600 5.6375 5.5550 -0.0500
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,268.75 1'6 265'3 1000 0'1 0'0 6.25 0
0 10,268.75 1'6 205'3 1600 0'1 0'0 6.25 0
230 9,768.75 1'6 195'3 1700 0'1 0'0 6.25 0
0 9,268.75 1'6 185'3 1800 0'1 0'0 6.25 82
0 8,768.75 1'6 175'3 1900 0'1 0'0 6.25 0
2 8,268.75 1'6 165'3 2000 0'1 0'0 6.25 1326
0 7,768.75 1'6 155'3 2100 0'1 0'0 6.25 277
0 7,268.75 1'6 145'3 2200 0'1 0'0 6.25 513
0 6,768.75 1'6 135'3 2300 0'1 0'0 6.25 1210
0 6,268.75 1'6 125'3 2400 0'1 0'0 6.25 1593
2 5,768.75 1'6 115'3 2500 0'1 0'0 6.25 8199
0 5,518.75 1'6 110'3 2550 0'1 0'0 6.25 0
127 5,268.75 1'6 105'3 2600 0'1 -0'1 6.25 1916
0 5,018.75 1'5 100'3 2650 0'2 0'0 12.50 0
240 4,775.00 1'6 95'4 2700 0'2 0'0 12.50 4915
0 4,525.00 1'6 90'4 2750 0'2 0'0 12.50 0
0 4,275.00 1'6 85'4 2800 0'2 -0'1 12.50 7903
0 4,025.00 1'5 80'4 2850 0'3 0'0 18.75 362
40 3,781.25 1'5 75'5 2900 0'3 -0'1 18.75 6458
0 3,531.25 1'5 70'5 2950 0'3 -0'1 18.75 279
1055 3,287.50 1'5 65'6 3000 0'4 -0'1 25.00 22078
0 3,037.50 1'5 60'6 3050 0'4 -0'1 25.00 414
1648 2,793.75 1'5 55'7 3100 0'5 -0'1 31.25 14090
0 2,550.00 1'5 51'0 3150 0'6 -0'1 37.50 1179
3361 2,312.50 1'5 46'2 3200 1'0 -0'1 50.00 22512
0 2,068.75 1'3 41'3 3250 1'1 -0'3 56.25 1819
17538 1,837.50 1'3 36'6 3300 1'4 -0'3 75.00 27595
19 1,606.25 1'2 32'1 3350 1'7 -0'4 93.75 2148
13208 1,387.50 1'1 27'6 3400 2'4 -0'5 125.00 24276
595 1,181.25 0'7 23'5 3450 3'3 -0'7 168.75 5452
14493 993.75 0'6 19'7 3500 4'5 -1'0 231.25 28572
1391 818.75 0'3 16'3 3550 6'1 -1'3 306.25 6855
20653 675.00 0'3 13'4 3600 8'2 -1'3 412.50 20116
3599 543.75 0'1 10'7 3650 10'5 -1'5 531.25 4182
26487 437.50 0'0 8'6 3700 13'4 -1'6 675.00 13132
5815 350.00 -0'1 7'0 3750 16'6 -1'7 837.50 1375
25012 281.25 -0'2 5'5 3800 20'3 -2'0 1,018.75 8107
3198 225.00 -0'3 4'4 3850 24'2 -2'1 1,212.50 356
17980 181.25 -0'3 3'5 3900 28'3 -2'1 1,418.75 3435
1376 143.75 -0'3 2'7 3950 32'5 -2'1 1,631.25 24
50065 118.75 -0'2 2'3 4000 37'1 -2'0 1,856.25 5892
2964 93.75 -0'2 1'7 4050 41'5 -2'0 2,081.25 0
13153 75.00 -0'3 1'4 4100 46'2 -2'1 2,312.50 4378
1866 62.50 -0'3 1'2 4150 51'0 -2'1 2,550.00 1
14397 56.25 -0'2 1'1 4200 55'7 -2'0 2,793.75 1076
883 43.75 -0'3 0'7 4250 60'5 -2'1 3,031.25 0
8225 37.50 -0'3 0'6 4300 65'4 -2'1 3,275.00 630
239 37.50 -0'2 0'6 4350 70'3 -2'1 3,518.75 0
8825 31.25 -0'2 0'5 4400 75'3 -2'0 3,768.75 585
585 25.00 -0'2 0'4 4450 80'2 -2'0 4,012.50 0
14605 25.00 -0'2 0'4 4500 85'2 -2'0 4,262.50 488
539 18.75 -0'2 0'3 4550 90'1 -2'0 4,506.25 0
8092 18.75 -0'2 0'3 4600 95'1 -2'0 4,756.25 390
300 18.75 -0'1 0'3 4650 100'1 -1'7 5,006.25 0
4217 12.50 -0'2 0'2 4700 105'0 -2'0 5,250.00 307
0 12.50 -0'1 0'2 4750 110'0 -1'7 5,500.00 0
3280 12.50 -0'1 0'2 4800 115'0 -1'7 5,750.00 314
901 12.50 0'0 0'2 4900 125'0 -1'6 6,250.00 13
4449 6.25 -0'1 0'1 5000 134'7 -1'7 6,743.75 205
903 6.25 0'0 0'1 5100 144'7 -1'6 7,243.75 2
1353 6.25 0'0 0'1 5200 154'7 -1'6 7,743.75 0
658 6.25 0'0 0'1 5300 164'7 -1'6 8,243.75 0
473 6.25 0'0 0'1 5400 174'7 -1'6 8,743.75 0
4060 6.25 0'0 0'1 5500 184'7 -1'6 9,243.75 723
285 6.25 0'0 0'1 5600 194'7 -1'6 9,743.75 1
95 6.25 0'0 0'1 5700 204'7 -1'6 10,243.75 1
181 6.25 0'0 0'1 5800 214'7 -1'6 10,743.75 1
98 6.25 0'0 0'1 5900 224'7 -1'6 11,243.75 0
5756 6.25 0'0 0'1 6000 234'7 -1'6 11,743.75 602
359 6.25 0'0 0'1 6100 244'7 -1'6 12,243.75 0
1068 6.25 0'0 0'1 6200 254'7 -1'6 12,743.75 0
437 6.25 0'0 0'1 6300 264'7 -1'6 13,243.75 0
0 6.25 0'0 0'1 6400 274'7 -1'6 13,743.75 0
81 6.25 0'0 0'1 6500 284'7 -1'6 14,243.75 0
30 6.25 0'0 0'1 6600 294'7 -1'6 14,743.75 0
70 6.25 0'0 0'1 6700 304'7 -1'6 15,243.75 0
407 6.25 0'0 0'1 6800 314'7 -1'6 15,743.75 0
0 6.25 0'0 0'1 6900 324'7 -1'6 16,243.75 0
20 6.25 0'0 0'1 7000 334'7 -1'6 16,743.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Weather 

Change Location
COLUMBUS-OHIO STATE
81
Partly Cloudy
Feels Like
81 F
Humidity
47 %
Dew Point
59 F
Barometer
29.93 inHg
Winds
S 10 mph
Sunrise
07:24 AM
Sunset
07:22 PM

Sat 9/26

Sun 9/27

Mon 9/28

Tue 9/29

Wed 9/30

High

82 F

81 F

74 F

66 F

68 F

Low

58 F

60 F

56 F

52 F

47 F

Precip

0%

0%

67%

30%

0%

DTN Cash Bid Updates

Subscribe to receive daily cash bid emails and text messages.

Subscribe >

Grain Marketing & Services

There are plenty of options for storing, selling and taking payment for your grain at Heritage Cooperative. You may click on any of the topics listed below, contact our Grain Department. We’d be happy to provide further explanation.

Click each topic for more information
Spot Sale
Fixed Price Contract
Basis Contract
Target Price Order
Hedge to Arrive Contract
Delayed Price
Deferred Payment
Brokerage Service

Grain News

Market Commentary

Understand how the latest news and world events are likely to affect U.S. grain markets. Our grain specialists weigh in weekly. 

MARKET COMMENTARY >

Regional Grain Branches

Kenton Grain
800-288-2318

Upper Sandusky Grain
800-686-9278

Urbana Grain
800-424-2584

Mechanicsburg Grain
937-834-2416

Marysville Ag Campus
937-642-3841

Canfield Region
800-772-7707

Locations