Grain Marketing & Services

Marysville Ag Campus

The Local Advantage


With 20+ locations across Ohio, a Heritage Cooperative® grain facility is never far away. Between our well-trained employees and well-maintained equipment, our goal is to get you unloaded and back on the road as quickly as possible. Many of our locations are open extra hours during harvest season to keep local combines rolling.

Just as importantly, however, is that your Heritage grain team works for you, our farmer-owners. It’s in our best interest to get you the highest possible price for your grain. Our traders are in the market every day, and bring years of grain marketing experience to bear on your behalf.   

Grain Locations >

DTN Cash Bid Updates

Subscribe to receive daily cash bid emails and text messages.
 
corn Harvest

Market Commentary

Understand how the latest news and world events are likely to affect U.S. grain markets. Our grain specialists weigh in weekly. 

READ MARKET COMMENTARY >

Cash Bids & Futures

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 29,437.50 -4'4 588'6 1900 0'1 0'0 6.25 0
0 28,937.50 -4'4 578'6 2000 0'1 0'0 6.25 0
0 28,437.50 -4'4 568'6 2100 0'1 0'0 6.25 0
0 27,937.50 -4'4 558'6 2200 0'1 0'0 6.25 0
1 27,437.50 -4'4 548'6 2300 0'1 0'0 6.25 0
0 26,937.50 -4'4 538'6 2400 0'1 0'0 6.25 0
0 26,437.50 -4'4 528'6 2500 0'1 0'0 6.25 84
0 25,937.50 -4'4 518'6 2600 0'1 0'0 6.25 0
0 25,437.50 -4'4 508'6 2700 0'1 0'0 6.25 10
0 24,937.50 -4'4 498'6 2800 0'1 0'0 6.25 25
0 24,437.50 -4'4 488'6 2900 0'1 0'0 6.25 204
68 23,937.50 -4'4 478'6 3000 0'1 0'0 6.25 321
0 23,437.50 -4'4 468'6 3100 0'1 0'0 6.25 11
0 22,937.50 -4'4 458'6 3200 0'1 0'0 6.25 95
0 22,437.50 -4'4 448'6 3300 0'1 0'0 6.25 177
0 21,937.50 -4'4 438'6 3400 0'1 0'0 6.25 54
0 21,437.50 -4'4 428'6 3500 0'1 0'0 6.25 151
2 20,937.50 -4'4 418'6 3600 0'1 0'0 6.25 109
0 20,437.50 -4'4 408'6 3700 0'1 0'0 6.25 181
9 19,937.50 -4'4 398'6 3800 0'1 0'0 6.25 280
36 19,437.50 -4'4 388'6 3900 0'1 0'0 6.25 355
23 18,937.50 -4'4 378'6 4000 0'1 0'0 6.25 12874
302 18,437.50 -4'4 368'6 4100 0'1 0'0 6.25 847
76 17,937.50 -4'4 358'6 4200 0'1 0'0 6.25 693
62 17,437.50 -4'4 348'6 4300 0'1 0'0 6.25 1415
52 16,937.50 -4'4 338'6 4400 0'1 0'0 6.25 6465
193 16,437.50 -4'4 328'6 4500 0'1 0'0 6.25 3166
39 15,937.50 -4'4 318'6 4600 0'1 0'0 6.25 692
545 15,437.50 -4'4 308'6 4700 0'1 0'0 6.25 3165
361 14,937.50 -4'4 298'6 4800 0'1 0'0 6.25 8282
243 14,437.50 -4'4 288'6 4900 0'1 0'0 6.25 4015
786 13,943.75 -4'3 278'7 5000 0'2 0'1 12.50 3022
1303 13,443.75 -4'3 268'7 5100 0'2 0'1 12.50 1736
300 12,950.00 -4'3 259'0 5200 0'2 -0'1 12.50 4168
803 12,450.00 -4'4 249'0 5300 0'3 0'0 18.75 11028
0 12,200.00 -4'4 244'0 5350 0'3 0'0 18.75 131
1968 11,950.00 -4'4 239'0 5400 0'3 0'0 18.75 3551
0 11,700.00 -4'4 234'0 5450 0'3 0'0 18.75 175
1971 11,456.25 -4'3 229'1 5500 0'4 0'1 25.00 5227
0 11,206.25 -4'4 224'1 5550 0'4 0'0 25.00 170
2365 10,956.25 -4'4 219'1 5600 0'4 0'0 25.00 2118
0 10,706.25 -4'4 214'1 5650 0'4 0'0 25.00 201
1502 10,456.25 -4'4 209'1 5700 0'4 0'0 25.00 3219
0 10,206.25 -4'4 204'1 5750 0'4 0'0 25.00 2095
3782 9,962.50 -4'3 199'2 5800 0'5 0'1 31.25 4412
45 9,718.75 -4'3 194'3 5850 0'6 0'1 37.50 169
1762 9,468.75 -4'3 189'3 5900 0'6 0'1 37.50 4603
1 9,218.75 -4'4 184'3 5950 0'6 0'0 37.50 408
5439 8,968.75 -4'4 179'3 6000 0'6 0'0 37.50 5484
1 8,725.00 -4'4 174'4 6050 0'7 0'0 43.75 227
2605 8,481.25 -4'4 169'5 6100 1'0 0'0 50.00 4199
3 8,231.25 -4'4 164'5 6150 1'0 0'0 50.00 2530
5537 7,987.50 -4'4 159'6 6200 1'1 0'0 56.25 5078
5 7,737.50 -4'4 154'6 6250 1'1 0'0 56.25 562
3339 7,493.75 -4'3 149'7 6300 1'1 -0'1 56.25 2303
10 7,243.75 -4'4 144'7 6350 1'2 0'0 62.50 3616
4344 7,000.00 -4'4 140'0 6400 1'3 0'0 68.75 7549
5 6,756.25 -4'4 135'1 6450 1'4 0'0 75.00 1241
17306 6,512.50 -4'4 130'2 6500 1'5 0'0 81.25 14594
8 6,268.75 -4'4 125'3 6550 1'6 0'0 87.50 1569
3237 6,025.00 -4'4 120'4 6600 1'7 0'0 93.75 7584
1 5,781.25 -4'5 115'5 6650 2'0 -0'1 100.00 665
3277 5,537.50 -4'5 110'6 6700 2'1 0'0 106.25 2729
13 5,300.00 -4'5 106'0 6750 2'1 -0'2 106.25 1836
4538 5,062.50 -4'5 101'2 6800 2'5 -0'1 131.25 12340
18 4,831.25 -4'4 96'5 6850 2'7 -0'1 143.75 644
2234 4,593.75 -4'5 91'7 6900 3'1 -0'2 156.25 3712
56 4,368.75 -4'5 87'3 6950 3'5 -0'1 181.25 1104
11775 4,137.50 -4'6 82'6 7000 3'5 -0'3 181.25 14564
81 3,912.50 -4'6 78'2 7050 4'4 -0'2 225.00 1298
2917 3,693.75 -4'6 73'7 7100 4'4 -0'5 225.00 5189
31 3,475.00 -4'6 69'4 7150 5'0 -0'6 250.00 1533
6028 3,268.75 -4'5 65'3 7200 5'6 -0'7 287.50 6295
581 3,062.50 -4'6 61'2 7250 7'4 -0'2 375.00 2784
4767 2,868.75 -4'5 57'3 7300 7'6 -0'7 387.50 5550
192 2,681.25 -4'4 53'5 7350 8'5 -1'2 431.25 1884
5041 2,493.75 -4'5 49'7 7400 11'1 -0'1 556.25 8348
295 2,318.75 -4'5 46'3 7450 11'1 -1'4 556.25 2847
10171 2,156.25 -4'3 43'1 7500 13'0 -1'3 650.00 10368
705 1,993.75 -4'4 39'7 7550 16'1 0'0 806.25 1390
3706 1,900.00 1'1 38'0 7600 18'1 0'1 906.25 4382
415 1,700.00 -4'2 34'0 7650 20'2 0'2 1,012.50 1650
5971 1,568.75 -4'1 31'3 7700 21'1 -1'4 1,056.25 6020
1329 1,443.75 -3'7 28'7 7750 24'0 -1'1 1,200.00 1700
8494 1,387.50 1'2 27'6 7800 27'6 0'6 1,387.50 6786
1287 1,212.50 -3'5 24'2 7850 30'4 0'7 1,525.00 1220
3656 1,187.50 1'5 23'6 7900 30'6 -2'5 1,537.50 2948
908 1,012.50 -3'3 20'2 7950 36'4 1'1 1,825.00 688
23327 1,000.00 1'4 20'0 8000 39'6 1'2 1,987.50 8233
1018 837.50 -3'1 16'6 8050 43'0 1'3 2,150.00 638
3260 762.50 -3'0 15'2 8100 46'4 1'4 2,325.00 1598
1192 693.75 -2'6 13'7 8150 50'1 1'6 2,506.25 352
5842 681.25 1'1 13'5 8200 53'6 1'7 2,687.50 830
3972 593.75 0'5 11'7 8250 57'4 1'7 2,875.00 57
6002 506.25 -2'3 10'1 8300 61'3 2'1 3,068.75 263
2172 525.00 1'2 10'4 8350 65'4 2'3 3,275.00 31
5483 462.50 1'0 9'2 8400 69'4 2'3 3,475.00 121
2888 368.75 -2'0 7'3 8450 73'5 2'4 3,681.25 29
26426 375.00 0'6 7'4 8500 78'0 2'6 3,900.00 147
2153 300.00 -1'5 6'0 8550 82'2 2'7 4,112.50 2
2870 268.75 -1'5 5'3 8600 86'5 2'7 4,331.25 56
1945 243.75 -1'4 4'7 8650 91'1 3'0 4,556.25 19
4379 218.75 -1'3 4'3 8700 95'5 3'1 4,781.25 81
1632 200.00 -1'2 4'0 8750 100'1 3'2 5,006.25 52
3688 181.25 -1'0 3'5 8800 104'6 3'4 5,237.50 4
1355 181.25 0'2 3'5 8850 109'4 3'5 5,475.00 1
2919 168.75 0'3 3'3 8900 114'1 3'5 5,706.25 2
1475 137.50 -0'6 2'6 8950 118'7 3'6 5,943.75 51
17017 143.75 0'2 2'7 9000 123'6 3'7 6,187.50 52
844 118.75 -0'5 2'3 9050 128'4 3'7 6,425.00 2
1439 118.75 0'2 2'3 9100 133'2 3'7 6,662.50 39
569 100.00 -0'4 2'0 9150 138'1 4'0 6,906.25 2
2429 93.75 -0'4 1'7 9200 143'0 4'0 7,150.00 2
630 87.50 -0'4 1'6 9250 147'7 4'0 7,393.75 4
1752 81.25 -0'3 1'5 9300 152'6 4'1 7,637.50 37
1701 75.00 -0'3 1'4 9350 157'5 4'1 7,881.25 1
984 75.00 -0'2 1'4 9400 162'5 4'2 8,131.25 14
176 68.75 -0'2 1'3 9450 167'4 4'2 8,375.00 3
2934 62.50 -0'2 1'2 9500 172'3 4'2 8,618.75 3
166 62.50 -0'2 1'2 9550 177'3 4'2 8,868.75 1
872 56.25 -0'2 1'1 9600 182'2 4'2 9,112.50 51
127 56.25 -0'1 1'1 9650 187'2 4'3 9,362.50 2
766 56.25 -0'1 1'1 9700 192'2 4'3 9,612.50 1
718 50.00 -0'1 1'0 9750 197'1 4'3 9,856.25 0
1148 50.00 -0'1 1'0 9800 202'1 4'3 10,106.25 1
70 50.00 -0'1 1'0 9850 207'1 4'3 10,356.25 1
622 43.75 -0'1 0'7 9900 212'0 4'3 10,600.00 4
502 43.75 -0'1 0'7 9950 217'0 4'3 10,850.00 1
8093 37.50 -0'1 0'6 10000 221'7 4'3 11,093.75 1
235 37.50 -0'1 0'6 10050 226'7 4'3 11,343.75 0
428 37.50 -0'1 0'6 10100 231'7 4'3 11,593.75 0
38 37.50 -0'1 0'6 10150 236'7 4'3 11,843.75 0
421 31.25 -0'1 0'5 10200 241'6 4'3 12,087.50 1
496 43.75 0'2 0'7 10300 251'6 4'3 12,587.50 1
222 31.25 -0'1 0'5 10400 261'6 4'3 13,087.50 0
787 31.25 -0'1 0'5 10500 271'6 4'3 13,587.50 0
496 25.00 -0'1 0'4 10600 281'5 4'3 14,081.25 0
264 25.00 0'0 0'4 10700 291'5 4'4 14,581.25 0
229 25.00 0'0 0'4 10800 301'5 4'4 15,081.25 0
584 18.75 -0'1 0'3 10900 311'4 4'3 15,575.00 1
2333 18.75 -0'1 0'3 11000 321'4 4'3 16,075.00 1
219 18.75 0'0 0'3 11100 331'4 4'4 16,575.00 0
259 18.75 0'0 0'3 11200 341'4 4'4 17,075.00 0
161 18.75 0'0 0'3 11300 351'4 4'4 17,575.00 0
70 18.75 0'0 0'3 11400 361'3 4'3 18,068.75 0
663 12.50 0'0 0'2 11500 371'3 4'4 18,568.75 0
257 12.50 0'0 0'2 11600 381'3 4'4 19,068.75 1
854 12.50 0'0 0'2 11700 391'3 4'4 19,568.75 0
81 12.50 0'0 0'2 11800 401'2 4'3 20,062.50 0
65 6.25 -0'1 0'1 11900 411'2 4'3 20,562.50 1
304 12.50 0'1 0'2 12000 421'2 4'3 21,062.50 30
37 6.25 0'0 0'1 12100 431'2 4'4 21,562.50 0
44 6.25 0'0 0'1 12200 441'2 4'4 22,062.50 0
301 6.25 0'0 0'1 12300 451'2 4'4 22,562.50 0
187 6.25 0'0 0'1 12400 461'2 4'4 23,062.50 0
75 6.25 0'0 0'1 12500 471'2 4'4 23,562.50 0
69 6.25 0'0 0'1 12600 481'2 4'4 24,062.50 0
25 6.25 0'0 0'1 12700 491'2 4'4 24,562.50 0
83 6.25 0'0 0'1 12800 501'2 4'4 25,062.50 0
22 6.25 0'0 0'1 12900 511'2 4'4 25,562.50 0
271 6.25 0'0 0'1 13000 521'2 4'4 26,062.50 0
9 6.25 0'0 0'1 13100 531'2 4'4 26,562.50 0
3 6.25 0'0 0'1 13200 541'2 4'4 27,062.50 0
5 6.25 0'0 0'1 13300 551'2 4'4 27,562.50 0
2 6.25 0'0 0'1 13400 561'2 4'4 28,062.50 0
0 6.25 0'0 0'1 13500 571'2 4'4 28,562.50 0
52 6.25 0'0 0'1 13600 581'2 4'4 29,062.50 0
175 6.25 0'0 0'1 13700 591'2 4'4 29,562.50 0
12 6.25 0'0 0'1 13800 601'2 4'4 30,062.50 0
184 6.25 0'0 0'1 13900 611'2 4'4 30,562.50 0
45 6.25 0'0 0'1 14000 621'2 4'4 31,062.50 0
34 6.25 0'0 0'1 14100 631'2 4'4 31,562.50 0
3 6.25 0'0 0'1 14200 641'2 4'4 32,062.50 0
4 6.25 0'0 0'1 14300 651'2 4'4 32,562.50 0
1 6.25 0'0 0'1 14400 661'2 4'4 33,062.50 0
36 6.25 0'0 0'1 14500 671'2 4'4 33,562.50 0
30 6.25 0'0 0'1 14600 681'2 4'4 34,062.50 0
6 6.25 0'0 0'1 14700 691'2 4'4 34,562.50 0
48 6.25 0'0 0'1 14800 701'2 4'4 35,062.50 0
34 6.25 0'0 0'1 14900 711'2 4'4 35,562.50 0
142 6.25 0'0 0'1 15000 721'2 4'4 36,062.50 0
0 6.25 0'0 0'1 15050 726'2 4'4 36,312.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Weather

Radar

Harvest

Current Rates & Discounts

‚ÄčDownload our current rates and discount information for your crop and location.

 
Bushel app

Grain App

The Heritage Cooperative app provides real-time harvest information to better serve you.

Download Now >

Grain Marketing & Services

There are plenty of options for storing, selling and taking payment for your grain at Heritage Cooperative. Click on any of the programs below or contact our grain team. We'd be happy to provide further explanation.

Spot Sale                                           Basis Contract

Hedge to Arrive Contract               Target Price Order


Delayed Price                                   Deferred Payment

Brokerage Service

 

Grain News

DTN News

At Heritage, we ensure our members and customers have access to the latest in agricultural industry news to support their business decisions. DTN News provides the most up-to-date information on crops, livestock, market updates and more.