Grain

Drying, storage, marketing and delivery options, plus news and commentary about what’s moving the markets.

The Local Advantage


With 27 locations across Ohio, a Heritage Cooperative grain facility is never far away. Between our well-trained employees and well-maintained equipment, our goal is to get you unloaded and back on the road as quickly as possible. Many of our locations are open extra hours during harvest season to keep local combines rolling.

Just as importantly, however, is that your Heritage grain team works for you, our farmer-owners. It’s in our best interest to get you the highest possible price for your grain. Our traders are in the market every day, and bring years of grain marketing experience to bear on your behalf.   

Ask the Expert: Grain

Have a question about grain marketing, pricing strategies or world and national events affecting the grain markets? Send them to us, and read the answers to previous questions here!

VISIT THE EXPERT >

New Grain App

Have a question about grain marketing, pricing strategies or world and national events affecting the grain markets? Send them to us, and read the answers to previous questions here!

LEARN MORE >

Cash Bids & Futures

Ada


 
Dec19
Jan20
Feb20
CORN
4.16 0.30
4.11 0.25
4.11 0.25
SOYBEANS
9.10 -0.05
9.10 -0.05
9.10 -0.20
WHEAT, SRW
5.49 0.10
5.49 0.10
@CH0
@CH0
CORN
Symbol Contract Last Open Close High Low Change  
Mar '20 @C0H Mar '20 3.8650 3.8350 3.8675 3.8325 0.0550
May '20 @C0K May '20 3.9325 3.9025 3.9325 3.9025 0.0525
Jul '20 @C0N Jul '20 3.9875 3.9550 3.9875 3.9525 0.0500
Sep '20 @C0U Sep '20 3.9675 3.9400 3.9700 3.9400 0.0375
SOYBEANS
Symbol Contract Last Open Close High Low Change  
Jan '20 @S0F Jan '20 9.1550 9.1250 9.1725 9.1250 0.0800
Mar '20 @S0H Mar '20 9.2950 9.2700 9.3125 9.2650 0.0800
May '20 @S0K May '20 9.4300 9.3975 9.4400 9.3975 0.0775
Jul '20 @S0N Jul '20 9.5500 9.5200 9.5600 9.5200 0.0750
WHEAT
Symbol Contract Last Open Close High Low Change  
Mar '20 @W0H Mar '20 5.3900 5.3475 5.3900 5.3475 0.0650
May '20 @W0K May '20 5.4100 5.3700 5.4100 5.3700 0.0625
Jul '20 @W0N Jul '20 5.4300 5.3900 5.4300 5.3900 0.0525
Sep '20 @W0U Sep '20 5.4875 5.4600 5.4875 5.4600 0.0525
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
2 14,050.00 3'2 281'0 1000 0'1 0'0 6.25 0
0 9,550.00 3'2 191'0 1900 0'1 0'0 6.25 0
0 9,050.00 3'2 181'0 2000 0'1 0'0 6.25 0
0 8,550.00 3'2 171'0 2100 0'1 0'0 6.25 0
0 8,050.00 3'2 161'0 2200 0'1 0'0 6.25 0
0 7,550.00 3'2 151'0 2300 0'1 0'0 6.25 0
0 7,050.00 3'2 141'0 2400 0'1 0'0 6.25 0
0 6,550.00 3'2 131'0 2500 0'1 0'0 6.25 0
0 6,050.00 3'2 121'0 2600 0'1 0'0 6.25 0
0 5,550.00 3'2 111'0 2700 0'1 0'0 6.25 6
0 5,050.00 3'2 101'0 2800 0'1 0'0 6.25 98
0 4,800.00 3'2 96'0 2850 0'1 0'0 6.25 0
0 4,550.00 3'2 91'0 2900 0'1 0'0 6.25 13
0 4,300.00 3'2 86'0 2950 0'1 0'0 6.25 0
1 4,050.00 3'2 81'0 3000 0'1 0'0 6.25 444
0 3,800.00 3'2 76'0 3050 0'1 0'0 6.25 0
8 3,550.00 3'1 71'0 3100 0'1 0'0 6.25 597
0 3,300.00 3'1 66'0 3150 0'1 -0'1 6.25 0
11 3,056.25 3'2 61'1 3200 0'2 0'0 12.50 5270
0 2,806.25 3'1 56'1 3250 0'2 0'0 12.50 22
9 2,562.50 3'2 51'2 3300 0'3 0'0 18.75 1590
0 2,318.75 3'2 46'3 3350 0'3 -0'1 18.75 2
131 2,075.00 3'2 41'4 3400 0'5 0'0 31.25 9142
0 1,831.25 3'0 36'5 3450 0'6 -0'1 37.50 350
390 1,600.00 3'0 32'0 3500 1'1 -0'2 56.25 9995
0 1,375.00 2'6 27'4 3550 1'4 -0'4 75.00 1410
292 1,162.50 2'4 23'2 3600 1'6 -0'5 87.50 13649
384 1,175.00 4'1 23'4 3650 2'5 -0'7 131.25 2454
5857 950.00 3'0 19'0 3700 3'7 -1'2 193.75 16305
1915 662.50 1'7 13'2 3750 5'2 -2'0 262.50 3643
22931 681.25 2'7 13'5 3800 7'6 -2'0 387.50 20540
1950 575.00 2'6 11'4 3850 12'6 -2'0 637.50 383
25300 450.00 2'0 9'0 3900 13'1 -2'7 656.25 13521
1414 375.00 1'7 7'4 3950 19'5 -2'3 981.25 171
33179 300.00 1'4 6'0 4000 20'3 -3'1 1,018.75 8318
505 181.25 0'5 3'5 4050 27'4 -2'6 1,375.00 40
18180 187.50 1'0 3'6 4100 31'6 -2'7 1,587.50 4414
1228 112.50 0'2 2'2 4150 36'1 -3'0 1,806.25 53
22523 131.25 0'6 2'5 4200 40'6 -3'0 2,037.50 5687
423 75.00 0'1 1'4 4250 45'3 -3'1 2,268.75 30
10897 87.50 0'4 1'6 4300 50'1 -3'2 2,506.25 3352
696 56.25 0'0 1'1 4350 55'0 -3'2 2,750.00 0
21894 50.00 0'1 1'0 4400 59'7 -3'1 2,993.75 3256
67 37.50 0'0 0'6 4450 64'5 -3'2 3,231.25 0
12137 31.25 0'0 0'5 4500 69'4 -3'2 3,475.00 4793
293 31.25 0'1 0'5 4550 74'4 -3'1 3,725.00 0
6154 25.00 0'0 0'4 4600 79'3 -3'2 3,968.75 2427
26 18.75 -0'1 0'3 4650 84'2 -3'3 4,212.50 0
5820 18.75 -0'1 0'3 4700 89'2 -3'3 4,462.50 1310
0 18.75 0'0 0'3 4750 94'2 -3'2 4,712.50 0
2756 12.50 -0'1 0'2 4800 99'1 -3'3 4,956.25 369
1735 12.50 0'0 0'2 4900 109'1 -3'2 5,456.25 58
6351 12.50 0'1 0'2 5000 119'0 -3'2 5,950.00 229
1797 6.25 0'0 0'1 5100 129'0 -3'2 6,450.00 33
1935 6.25 0'0 0'1 5200 139'0 -3'2 6,950.00 8
3555 6.25 0'0 0'1 5300 149'0 -3'2 7,450.00 5
3675 6.25 0'0 0'1 5400 159'0 -3'2 7,950.00 5
2458 6.25 0'0 0'1 5500 169'0 -3'2 8,450.00 35
681 6.25 0'0 0'1 5600 179'0 -3'2 8,950.00 5
2028 6.25 0'0 0'1 5700 189'0 -3'2 9,450.00 1
544 6.25 0'0 0'1 5800 199'0 -3'2 9,950.00 5
727 6.25 0'0 0'1 5900 209'0 -3'2 10,450.00 9
4262 6.25 0'0 0'1 6000 219'0 -3'2 10,950.00 2
1160 6.25 0'0 0'1 6100 229'0 -3'2 11,450.00 6
1238 6.25 0'0 0'1 6200 239'0 -3'2 11,950.00 5
315 6.25 0'0 0'1 6300 249'0 -3'2 12,450.00 10
554 6.25 0'0 0'1 6400 259'0 -3'2 12,950.00 6
1427 6.25 0'0 0'1 6500 269'0 -3'2 13,450.00 10
533 6.25 0'0 0'1 6600 279'0 -3'2 13,950.00 5
228 6.25 0'0 0'1 6700 289'0 -3'2 14,450.00 0
305 6.25 0'0 0'1 6800 299'0 -3'2 14,950.00 5
1439 6.25 0'0 0'1 6900 309'0 -3'2 15,450.00 0
1282 6.25 0'0 0'1 7000 319'0 -3'2 15,950.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Weather 

Change Location
MARYSVILLE
29
Partly Cloudy
Feels Like
23 F
Humidity
96 %
Dew Point
28 F
Barometer
30.07 inHg
Winds
ENE 6 mph
Sunrise
12:49:00
Sunset
22:08:00

Mon 12/16

Tue 12/17

Wed 12/18

Thu 12/19

Fri 12/20

High

37 F

33 F

29 F

34 F

37 F

Low

27 F

23 F

17 F

11 F

21 F

Precip

80%

80%

0%

0%

0%

DTN Cash Bid Updates

Subscribe to receive daily cash bid emails and text messages.

Subscribe >

Grain Marketing & Services

There are plenty of options for storing, selling and taking payment for your grain at Heritage Cooperative. You may click on any of the topics listed below, contact our Grain Department. We’d be happy to provide further explanation.

Click each topic for more information
Spot Sale
Fixed Price Contract
Basis Contract
Target Price Order
Hedge to Arrive Contract
Delayed Price
Open Storage
Deferred Payment
Brokerage Service

Grain News

Market Commentary

Understand how the latest news and world events are likely to affect U.S. grain markets. Our grain specialists weigh in weekly. 

MARKET COMMENTARY >

Regional Grain Branches

Kenton Grain
800-288-2318

Upper Sandusky Grain
800-686-9278

Urbana Grain
800-424-2584

Mechanicsburg Grain
937-834-2416

Marysville Ag Campus
937-642-3841

Canfield Region
800-772-7707

Locations