Grain

Drying, storage, marketing and delivery options, plus news and commentary about what’s moving the markets.

The Local Advantage


With 20+ locations across Ohio, a Heritage Cooperative® grain facility is never far away. Between our well-trained employees and well-maintained equipment, our goal is to get you unloaded and back on the road as quickly as possible. Many of our locations are open extra hours during harvest season to keep local combines rolling.

Just as importantly, however, is that your Heritage grain team works for you, our farmer-owners. It’s in our best interest to get you the highest possible price for your grain. Our traders are in the market every day, and bring years of grain marketing experience to bear on your behalf.   

Ask the Expert: Grain

Have a question about grain marketing, pricing strategies or world and national events affecting the grain markets? Send them to us, and read the answers to previous questions here!

VISIT THE EXPERT >

New Grain App

The Heritage Cooperative app provides real-time harvest information to better serve you.

LEARN MORE >

Cash Bids & Futures

Ada


 
Jul20
Aug20
Sep20
CORN
3.27 -0.10
3.22 -0.15
SOYBEANS
8.72 -0.15
8.72 -0.15
8.46 -0.45
WHEAT, SRW
5.39 0.05
@CN0
@CN0
CORN
Symbol Contract Last Open Close High Low Change  
Jul '20 @C0N Jul '20 3.4050 3.5025 3.4050 3.5200 3.4000 -0.1075
Sep '20 @C0U Sep '20 3.3725 3.4875 3.3725 3.5150 3.3625 -0.1150
Dec '20 @C0Z Dec '20 3.4475 3.5700 3.4475 3.5950 3.4375 -0.1225
Mar '21 @C1H Mar '21 3.5500 3.6675 3.5500 3.6925 3.5400 -0.1175
SOYBEANS
Symbol Contract Last Open Close High Low Change  
Jul '20 @S0N Jul '20 8.9150 8.9850 8.9150 9.0075 8.8875 -0.0675
Aug '20 @S0Q Aug '20 8.8725 8.9650 8.8725 9.0050 8.8375 -0.0925
Sep '20 @S0U Sep '20 8.8550 8.9525 8.8550 8.9875 8.8275 -0.0975
Nov '20 @S0X Nov '20 8.9075 9.0150 8.9075 9.0475 8.8750 -0.1075
WHEAT
Symbol Contract Last Open Close High Low Change  
Jul '20 @W0N Jul '20 5.3575 5.3675 5.3575 5.4300 5.3675 0.0950
Sep '20 @W0U Sep '20 5.3400 5.2400 5.3400 5.3900 5.2050 0.0900
Dec '20 @W0Z Dec '20 5.3900 5.2950 5.3900 5.4275 5.2525 0.0900
Mar '21 @W1H Mar '21 5.4300 5.3425 5.4300 5.4650 5.3025 0.0800
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN

Weather 

Change Location
COLUMBUS-OHIO STATE
77
Sunny
Feels Like
77 F
Humidity
56 %
Dew Point
60 F
Barometer
29.84 inHg
Winds
NW 15 mph
Sunrise
14:13:00
Sunset
05:02:00

Sat 7/11

Sun 7/12

Mon 7/13

Tue 7/14

Wed 7/15

High

87 F

81 F

83 F

84 F

89 F

Low

67 F

66 F

63 F

61 F

64 F

Precip

0%

72%

0%

0%

0%

DTN Cash Bid Updates

Subscribe to receive daily cash bid emails and text messages.

Subscribe >

Grain Marketing & Services

There are plenty of options for storing, selling and taking payment for your grain at Heritage Cooperative. You may click on any of the topics listed below, contact our Grain Department. We’d be happy to provide further explanation.

Click each topic for more information
Spot Sale
Fixed Price Contract
Basis Contract
Target Price Order
Hedge to Arrive Contract
Delayed Price
Open Storage
Deferred Payment
Brokerage Service

Grain News

Market Commentary

Understand how the latest news and world events are likely to affect U.S. grain markets. Our grain specialists weigh in weekly. 

MARKET COMMENTARY >

Regional Grain Branches

Kenton Grain
800-288-2318

Upper Sandusky Grain
800-686-9278

Urbana Grain
800-424-2584

Mechanicsburg Grain
937-834-2416

Marysville Ag Campus
937-642-3841

Canfield Region
800-772-7707

Locations