Grain

Drying, storage, marketing and delivery options, plus news and commentary about what’s moving the markets

The Local Advantage


With 27 locations across Ohio, a Heritage Cooperative grain facility is never far away. Between our well-trained employees and well-maintained equipment, our goal is to get you unloaded and back on the road as quickly as possible. Many of our locations are open extra hours during harvest season to keep local combines rolling.

Just as importantly, however, is that your Heritage grain team works for you, our farmer-owners. It’s in our best interest to get you the highest possible price for your grain. Our traders are in the market every day, and bring years of grain marketing experience to bear on your behalf.   

Ask the Expert: Grain

Have a question about grain marketing, pricing strategies or world and national events affecting the grain markets? Send them to us, and read the answers to previous questions here!

VISIT THE EXPERT >

Cash Bids & Futures

Ada


 
Jun19
Jul19
Aug19
CORN
4.58 0.05
4.58 0.05
4.58 0.00
SOYBEANS
8.52 -0.45
8.52 -0.45
8.53 -0.50
WHEAT, SRW
5.28 -0.10
5.28 -0.10
@CN9
@CN9
CORN
Symbol Contract Last Open Close High Low Change  
Jul '19 @C9N Jul '19 4.5300 4.4200 4.5300 4.5725 4.4175 0.1100
Sep '19 @C9U Sep '19 4.5825 4.4725 4.5825 4.6000 4.4650 0.1050
Dec '19 @C9Z Dec '19 4.6350 4.5575 4.6350 4.6500 4.5400 0.0775
Mar '20 @C0H Mar '20 4.6750 4.6000 4.6750 4.6825 4.5850 0.0650
SOYBEANS
Symbol Contract Last Open Close High Low Change  
Jul '19 @S9N Jul '19 8.9675 8.8750 8.9675 8.9825 8.8525 0.0875
Aug '19 @S9Q Aug '19 9.0300 8.9400 9.0300 9.0450 8.9200 0.0850
Sep '19 @S9U Sep '19 9.1000 9.0100 9.1000 9.1150 8.9875 0.0825
Nov '19 @S9X Nov '19 9.2350 9.1450 9.2350 9.2475 9.1175 0.0825
WHEAT
Symbol Contract Last Open Close High Low Change  
Jul '19 @W9N Jul '19 5.3850 5.3550 5.3850 5.4400 5.3075 0.0300
Sep '19 @W9U Sep '19 5.4200 5.3900 5.4200 5.4525 5.3425 0.0300
Dec '19 @W9Z Dec '19 5.5325 5.5025 5.5325 5.5575 5.4525 0.0350
Mar '20 @W0H Mar '20 5.6300 5.6000 5.6300 5.6500 5.5525 0.0325
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,656.25 11'1 273'1 1800 0'1 0'0 6.25 0
0 13,156.25 11'0 263'1 1900 0'1 0'0 6.25 0
0 12,656.25 11'0 253'1 2000 0'1 0'0 6.25 0
1 12,156.25 11'0 243'1 2100 0'1 0'0 6.25 0
1 11,656.25 11'0 233'1 2200 0'1 0'0 6.25 0
2 11,156.25 11'0 223'1 2300 0'1 0'0 6.25 0
0 10,656.25 11'0 213'1 2400 0'1 0'0 6.25 0
0 10,156.25 11'0 203'1 2500 0'1 0'0 6.25 0
0 9,656.25 11'0 193'1 2600 0'1 0'0 6.25 0
0 9,406.25 11'0 188'1 2650 0'1 0'0 6.25 0
0 9,156.25 11'0 183'1 2700 0'1 0'0 6.25 0
0 8,906.25 11'0 178'1 2750 0'1 0'0 6.25 0
0 8,656.25 11'0 173'1 2800 0'1 0'0 6.25 328
0 8,406.25 11'0 168'1 2850 0'1 0'0 6.25 0
625 8,156.25 11'0 163'1 2900 0'1 0'0 6.25 101
0 7,906.25 11'0 158'1 2950 0'1 0'0 6.25 103
50 7,656.25 11'0 153'1 3000 0'1 0'0 6.25 638
1 7,406.25 11'0 148'1 3050 0'1 0'0 6.25 278
41 7,156.25 11'0 143'1 3100 0'1 0'0 6.25 2471
4 6,906.25 11'0 138'1 3150 0'1 0'0 6.25 919
105 6,656.25 11'0 133'1 3200 0'1 0'0 6.25 3307
183 6,406.25 11'0 128'1 3250 0'1 0'0 6.25 1957
219 6,156.25 11'0 123'1 3300 0'1 0'0 6.25 3228
250 5,906.25 11'0 118'1 3350 0'1 0'0 6.25 2117
514 5,656.25 11'0 113'1 3400 0'1 0'0 6.25 8247
386 5,406.25 11'0 108'1 3450 0'1 0'0 6.25 5005
2878 5,156.25 11'0 103'1 3500 0'1 0'0 6.25 13804
2577 4,906.25 11'0 98'1 3550 0'1 0'0 6.25 7110
8877 4,656.25 11'0 93'1 3600 0'1 0'0 6.25 13805
5051 4,406.25 11'0 88'1 3650 0'1 0'0 6.25 7410
20073 4,156.25 11'0 83'1 3700 0'1 0'0 6.25 19958
7664 3,906.25 11'0 78'1 3750 0'1 0'0 6.25 5542
21332 3,656.25 11'0 73'1 3800 0'1 0'0 6.25 19986
7815 3,406.25 11'0 68'1 3850 0'1 0'0 6.25 6535
17480 3,156.25 11'0 63'1 3900 0'1 0'0 6.25 15221
4296 2,906.25 11'0 58'1 3950 0'1 0'0 6.25 9476
33099 2,656.25 11'0 53'1 4000 0'1 0'0 6.25 21515
6958 2,406.25 10'7 48'1 4050 0'1 -0'1 6.25 8251
14868 2,156.25 10'6 43'1 4100 0'1 -0'2 6.25 13177
5776 1,912.50 10'4 38'2 4150 0'2 -0'4 12.50 8499
31055 1,668.75 10'1 33'3 4200 0'3 -0'7 18.75 14667
8904 1,431.25 9'4 28'5 4250 0'5 -1'4 31.25 4468
22988 1,200.00 8'4 24'0 4300 1'0 -2'4 50.00 8121
7870 1,000.00 7'5 20'0 4350 2'0 -3'3 100.00 2595
24321 818.75 6'6 16'3 4400 3'3 -4'2 168.75 6041
5441 656.25 5'6 13'1 4450 5'1 -5'2 256.25 231
26399 518.75 4'7 10'3 4500 7'3 -6'1 368.75 757
10420 406.25 4'0 8'1 4550 10'1 -7'0 506.25 121
12551 318.75 3'2 6'3 4600 13'3 -7'6 668.75 165
4380 256.25 2'7 5'1 4650 17'1 -8'1 856.25 14
10123 200.00 2'2 4'0 4700 21'0 -8'6 1,050.00 184
3652 156.25 1'6 3'1 4750 25'1 -9'1 1,256.25 82
9271 118.75 1'3 2'3 4800 29'3 -9'5 1,468.75 111
2270 93.75 1'1 1'7 4850 33'7 -9'7 1,693.75 22
6128 81.25 1'0 1'5 4900 38'4 -10'1 1,925.00 4
1570 62.50 0'6 1'2 4950 43'2 -10'2 2,162.50 35
20581 50.00 0'4 1'0 5000 48'0 -10'4 2,400.00 624
1577 43.75 0'4 0'7 5050 52'7 -10'4 2,643.75 33
3465 37.50 0'3 0'6 5100 57'6 -10'4 2,887.50 1
388 31.25 0'3 0'5 5150 62'5 -10'5 3,131.25 15
6114 25.00 0'2 0'4 5200 67'4 -10'5 3,375.00 19
1157 25.00 0'3 0'4 5250 72'4 -10'5 3,625.00 10
4254 18.75 0'2 0'3 5300 77'3 -10'6 3,868.75 9
196 18.75 0'2 0'3 5350 82'3 -10'6 4,118.75 0
4280 12.50 0'1 0'2 5400 87'2 -10'7 4,362.50 29
0 12.50 0'2 0'2 5450 92'2 4,612.50 0
3719 12.50 0'1 0'2 5500 97'2 -10'7 4,862.50 4
932 6.25 0'0 0'1 5600 107'1 -11'0 5,356.25 1
775 6.25 0'0 0'1 5700 117'1 -11'0 5,856.25 3
992 6.25 0'0 0'1 5800 127'1 -11'0 6,356.25 6
1018 6.25 0'0 0'1 5900 137'1 -11'0 6,856.25 0
760 6.25 0'0 0'1 6000 147'1 -11'0 7,356.25 1
487 6.25 0'0 0'1 6100 157'1 -11'0 7,856.25 15
385 6.25 0'0 0'1 6200 167'1 -11'0 8,356.25 0
581 6.25 0'0 0'1 6300 177'1 -11'0 8,856.25 0
1298 6.25 0'0 0'1 6400 187'1 -11'0 9,356.25 0
834 6.25 0'0 0'1 6500 197'1 -11'0 9,856.25 0
688 6.25 0'0 0'1 6600 207'1 -11'0 10,356.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Weather 

Change Location
MARYSVILLE
67
Cloudy
Feels Like
67 F
Humidity
93 %
Dew Point
65 F
Barometer
29.83 inHg
Winds
W 7 mph
Sunrise
05:03:00
Sunset
20:04:00

Sat 6/15

Sun 6/16

Mon 6/17

Tue 6/18

Wed 6/19

High

80 F

77 F

75 F

80 F

78 F

Low

65 F

64 F

62 F

60 F

62 F

Precip

80%

80%

57%

57%

60%

DTN Cash Bid Updates

Subscribe to receive daily cash bid emails and text messages.

Subscribe >

Grain Marketing & Services

There are plenty of options for storing, selling and taking payment for your grain at Heritage Cooperative. You may click on any of the topics listed below, contact our Grain Department. We’d be happy to provide further explanation.

Click each topic for more information
Spot Sale
Fixed Price Contract
Basis Contract
Target Price Order
Hedge to Arrive Contract
Delayed Price
Open Storage
Deferred Payment
Brokerage Service

Grain News

Market Commentary

Understand how the latest news and world events are likely to affect U.S. grain markets. Our grain specialists weigh in weekly. 

MARKET COMMENTARY >

Regional Grain Branches

Kenton Grain
800-288-2318

Upper Sandusky Grain
800-686-9278

Urbana Grain
800-424-2584

Mechanicsburg Grain
937-834-2416

Marysville Ag Campus
937-642-3841

Canfield Region
800-772-7707

Locations