Grain

Drying, storage, marketing and delivery options, plus news and commentary about what’s moving the markets.

The Local Advantage


With 27 locations across Ohio, a Heritage Cooperative® grain facility is never far away. Between our well-trained employees and well-maintained equipment, our goal is to get you unloaded and back on the road as quickly as possible. Many of our locations are open extra hours during harvest season to keep local combines rolling.

Just as importantly, however, is that your Heritage grain team works for you, our farmer-owners. It’s in our best interest to get you the highest possible price for your grain. Our traders are in the market every day, and bring years of grain marketing experience to bear on your behalf.   

Ask the Expert: Grain

Have a question about grain marketing, pricing strategies or world and national events affecting the grain markets? Send them to us, and read the answers to previous questions here!

VISIT THE EXPERT >

New Grain App

The Heritage Cooperative app provides real-time harvest information to better serve you.

LEARN MORE >

Cash Bids & Futures

Ada


 
Apr20
May20
Jun20
CORN
3.11 -0.20
3.11 -0.20
3.17 -0.20
SOYBEANS
8.54 0.00
8.54 0.00
8.54 -0.05
WHEAT, SRW
5.39 -0.10
5.35 -0.10
@CK0
@CK0
CORN
Symbol Contract Last Open Close High Low Change  
May '20 @C0K May '20 3.3075 3.3450 3.3075 3.3850 3.2800 -0.0275
Jul '20 @C0N Jul '20 3.3675 3.3925 3.3675 3.4350 3.3400 -0.0175
Sep '20 @C0U Sep '20 3.4225 3.4250 3.4225 3.4650 3.3950 0.0025
Dec '20 @C0Z Dec '20 3.5075 3.4925 3.5075 3.5375 3.4825 0.0100
SOYBEANS
Symbol Contract Last Open Close High Low Change  
May '20 @S0K May '20 8.5425 8.5975 8.5425 8.6450 8.5050 -0.0450
Jul '20 @S0N Jul '20 8.5950 8.6475 8.5950 8.7000 8.5650 -0.0450
Aug '20 @S0Q Aug '20 8.6200 8.6675 8.6200 8.7100 8.5925 -0.0350
Sep '20 @S0U Sep '20 8.6050 8.6500 8.6050 8.6850 8.5750 -0.0200
WHEAT
Symbol Contract Last Open Close High Low Change  
May '20 @W0K May '20 5.4925 5.4175 5.4925 5.5650 5.4150 0.0750
Jul '20 @W0N Jul '20 5.4500 5.3800 5.4500 5.5075 5.3800 0.0625
Sep '20 @W0U Sep '20 5.4700 5.4200 5.4700 5.5275 5.4200 0.0475
Dec '20 @W0Z Dec '20 5.5425 5.5125 5.5425 5.6000 5.5125 0.0325
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
1 11,543.75 -2'6 230'7 1000 0'1 0'0 6.25 0
0 8,043.75 -2'6 160'7 1700 0'1 0'0 6.25 0
0 7,543.75 -2'6 150'7 1800 0'1 0'0 6.25 0
0 7,043.75 -2'6 140'7 1900 0'1 0'0 6.25 0
0 6,543.75 -2'6 130'7 2000 0'1 0'0 6.25 0
1 6,043.75 -2'6 120'7 2100 0'1 0'0 6.25 0
0 5,543.75 -2'6 110'7 2200 0'1 0'0 6.25 0
0 5,043.75 -2'6 100'7 2300 0'1 0'0 6.25 0
0 4,543.75 -2'6 90'7 2400 0'1 0'0 6.25 186
0 4,043.75 -2'6 80'7 2500 0'1 0'0 6.25 233
0 3,793.75 -2'6 75'7 2550 0'1 0'0 6.25 0
0 3,543.75 -2'6 70'7 2600 0'1 0'0 6.25 123
0 3,293.75 -2'6 65'7 2650 0'1 0'0 6.25 10
0 3,043.75 -2'6 60'7 2700 0'1 0'0 6.25 332
0 2,793.75 -2'6 55'7 2750 0'1 0'0 6.25 12
0 2,543.75 -2'6 50'7 2800 0'1 0'0 6.25 221
57 2,300.00 -2'5 46'0 2850 0'2 0'1 12.50 194
0 2,050.00 -2'6 41'0 2900 0'3 0'1 18.75 180
0 1,812.50 -2'5 36'2 2950 0'4 0'1 25.00 364
8 1,575.00 -2'4 31'4 3000 0'6 0'2 37.50 1905
4 1,350.00 -2'3 27'0 3050 1'2 0'3 62.50 2578
7 1,131.25 -2'1 22'5 3100 1'7 0'5 93.75 4599
0 925.00 -1'7 18'4 3150 2'6 0'7 137.50 2263
12 731.25 -1'6 14'5 3200 3'7 1'0 193.75 5095
5 562.50 -1'4 11'2 3250 5'4 1'2 275.00 4989
420 412.50 -1'2 8'2 3300 7'4 1'4 375.00 6410
1304 287.50 -1'0 5'6 3350 10'0 1'6 500.00 3228
7945 187.50 -0'6 3'6 3400 13'0 2'0 650.00 6455
5838 125.00 -0'4 2'4 3450 16'6 2'2 837.50 4361
7751 87.50 -0'2 1'6 3500 21'0 2'4 1,050.00 7257
4623 62.50 -0'1 1'2 3550 25'4 2'5 1,275.00 3142
10076 43.75 -0'1 0'7 3600 30'1 2'5 1,506.25 10701
4737 37.50 0'0 0'6 3650 35'0 2'6 1,750.00 5685
6452 25.00 -0'1 0'4 3700 39'6 2'5 1,987.50 12041
3351 18.75 -0'1 0'3 3750 44'5 2'5 2,231.25 4471
7907 18.75 0'0 0'3 3800 49'5 2'6 2,481.25 7567
3540 18.75 0'1 0'3 3850 54'5 2'7 2,731.25 2743
11820 12.50 0'0 0'2 3900 59'4 2'6 2,975.00 4895
2024 12.50 0'0 0'2 3950 64'4 2'6 3,225.00 228
16498 6.25 0'0 0'1 4000 69'3 2'6 3,468.75 3519
1235 6.25 0'0 0'1 4050 74'3 2'6 3,718.75 90
6287 6.25 0'0 0'1 4100 79'3 2'6 3,968.75 746
1149 6.25 0'0 0'1 4150 84'3 2'6 4,218.75 1
13119 6.25 0'0 0'1 4200 89'3 2'6 4,468.75 733
279 6.25 0'0 0'1 4250 94'3 2'6 4,718.75 0
3114 6.25 0'0 0'1 4300 99'3 2'6 4,968.75 581
246 6.25 0'0 0'1 4350 104'3 2'6 5,218.75 40
2932 6.25 0'0 0'1 4400 109'3 2'6 5,468.75 646
48 6.25 0'0 0'1 4450 114'3 2'6 5,718.75 1
4621 6.25 0'0 0'1 4500 119'3 2'6 5,968.75 78
19 6.25 0'0 0'1 4550 124'3 2'6 6,218.75 0
1229 6.25 0'0 0'1 4600 129'3 2'6 6,468.75 103
52 6.25 0'0 0'1 4650 134'3 2'6 6,718.75 0
519 6.25 0'0 0'1 4700 139'3 2'6 6,968.75 3
200 6.25 0'0 0'1 4750 144'3 2'6 7,218.75 0
669 6.25 0'0 0'1 4800 149'3 2'6 7,468.75 1
14 6.25 0'0 0'1 4850 154'3 2'6 7,718.75 0
354 6.25 0'0 0'1 4900 159'3 2'6 7,968.75 13
1682 6.25 0'0 0'1 5000 169'3 2'6 8,468.75 8
229 6.25 0'0 0'1 5100 179'3 2'6 8,968.75 105
354 6.25 0'0 0'1 5200 189'3 2'6 9,468.75 100
244 6.25 0'0 0'1 5300 199'3 2'6 9,968.75 2
481 6.25 0'0 0'1 5400 209'3 2'6 10,468.75 0
223 6.25 0'0 0'1 5500 219'3 2'6 10,968.75 1
447 6.25 0'0 0'1 5600 229'3 2'6 11,468.75 4
60 6.25 0'0 0'1 5700 239'3 2'6 11,968.75 0
23 6.25 0'0 0'1 5800 249'3 2'6 12,468.75 5
300 6.25 0'0 0'1 5900 259'3 2'6 12,968.75 0
181 6.25 0'0 0'1 6000 269'3 2'6 13,468.75 3
0 6.25 0'0 0'1 6100 279'3 2'6 13,968.75 0
99 6.25 0'0 0'1 6200 289'3 2'6 14,468.75 1
71 6.25 0'0 0'1 6300 299'3 2'6 14,968.75 0
117 6.25 0'0 0'1 6400 309'3 2'6 15,468.75 0
111 6.25 0'0 0'1 6500 319'3 2'6 15,968.75 0
50 6.25 0'0 0'1 6600 329'3 2'6 16,468.75 0
276 6.25 0'0 0'1 6700 339'3 2'6 16,968.75 0
47 6.25 0'0 0'1 6800 349'3 2'6 17,468.75 0
2 6.25 0'0 0'1 6900 359'3 2'6 17,968.75 0
16 6.25 0'0 0'1 7000 369'3 2'6 18,468.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Weather 

Change Location
MARYSVILLE
53
Partly Cloudy
Feels Like
53 F
Humidity
77 %
Dew Point
46 F
Barometer
30.05 inHg
Winds
N 9 mph
Sunrise
11:09:00
Sunset
00:02:00

Sun 4/05

Mon 4/06

Tue 4/07

Wed 4/08

Thu 4/09

High

52 F

62 F

69 F

65 F

53 F

Low

43 F

32 F

51 F

54 F

41 F

Precip

80%

40%

50%

77%

43%

DTN Cash Bid Updates

Subscribe to receive daily cash bid emails and text messages.

Subscribe >

Grain Marketing & Services

There are plenty of options for storing, selling and taking payment for your grain at Heritage Cooperative. You may click on any of the topics listed below, contact our Grain Department. We’d be happy to provide further explanation.

Click each topic for more information
Spot Sale
Fixed Price Contract
Basis Contract
Target Price Order
Hedge to Arrive Contract
Delayed Price
Open Storage
Deferred Payment
Brokerage Service

Grain News

Market Commentary

Understand how the latest news and world events are likely to affect U.S. grain markets. Our grain specialists weigh in weekly. 

MARKET COMMENTARY >

Regional Grain Branches

Kenton Grain
800-288-2318

Upper Sandusky Grain
800-686-9278

Urbana Grain
800-424-2584

Mechanicsburg Grain
937-834-2416

Marysville Ag Campus
937-642-3841

Canfield Region
800-772-7707

Locations