Grain Marketing & Services

Download Grain App >

Subscribe

Sign up now to receive the latest cash bid updates and market information.
 

Cash Bids & Futures

Cash grain and futures prices for corn, soybeans and wheat

Rates & Discounts

Get the latest rates and discounts for your crop and location.
 

Grain Marketing & Services

Our experienced team can assist with providing the best options for you.
 

Grain Hours

Heritage grain branch location hours.
Marysville Ag Campus

The Local Advantage

With 20+ locations across Ohio, a Heritage Cooperative® grain facility is never far away. Between our well-trained employees and well-maintained equipment, our goal is to get you unloaded and back on the road as quickly as possible. Many of our locations are open extra hours during harvest season to keep local combines rolling.

Just as importantly, however, is that your Heritage grain team works for you, our farmer-owners. It’s in our best interest to get you the highest possible price for your grain. Our traders are in the market every day, and bring years of grain marketing experience to bear on your behalf.   

Grain Locations >

DTN Cash Bid Updates

Subscribe to receive daily cash bid emails and text messages.
 
corn Harvest

Market Commentary

Understand how the latest news and world events are likely to affect U.S. grain markets. Our grain specialists weigh in weekly. 

READ MARKET COMMENTARY >

Cash Bids & Futures

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 30,537.50 -8'6 610'6 1900 0'1 0'0 6.25 0
0 30,037.50 -8'6 600'6 2000 0'1 0'0 6.25 0
0 29,537.50 -8'6 590'6 2100 0'1 0'0 6.25 0
0 29,037.50 -8'6 580'6 2200 0'1 0'0 6.25 0
1 28,537.50 -8'6 570'6 2300 0'1 0'0 6.25 0
0 28,037.50 -8'6 560'6 2400 0'1 0'0 6.25 0
0 27,537.50 -8'6 550'6 2500 0'1 0'0 6.25 84
0 27,037.50 -8'6 540'6 2600 0'1 0'0 6.25 0
0 26,537.50 -8'6 530'6 2700 0'1 0'0 6.25 10
0 26,037.50 -8'6 520'6 2800 0'1 0'0 6.25 25
0 25,537.50 -8'6 510'6 2900 0'1 0'0 6.25 204
68 25,037.50 -8'6 500'6 3000 0'1 0'0 6.25 321
0 24,537.50 -8'6 490'6 3100 0'1 0'0 6.25 11
0 24,037.50 -8'6 480'6 3200 0'1 0'0 6.25 95
0 23,537.50 -8'6 470'6 3300 0'1 0'0 6.25 177
0 23,037.50 -8'6 460'6 3400 0'1 0'0 6.25 54
0 22,537.50 -8'6 450'6 3500 0'1 0'0 6.25 151
2 22,037.50 -8'6 440'6 3600 0'1 0'0 6.25 109
0 21,537.50 -8'6 430'6 3700 0'1 0'0 6.25 181
9 21,037.50 -8'6 420'6 3800 0'1 0'0 6.25 280
36 20,537.50 -8'6 410'6 3900 0'1 0'0 6.25 355
23 20,037.50 -8'6 400'6 4000 0'1 0'0 6.25 12874
302 19,537.50 -8'6 390'6 4100 0'1 0'0 6.25 847
76 19,037.50 -8'6 380'6 4200 0'1 0'0 6.25 693
62 18,537.50 -8'6 370'6 4300 0'1 0'0 6.25 1415
52 18,037.50 -8'6 360'6 4400 0'1 0'0 6.25 6465
193 17,537.50 -8'6 350'6 4500 0'1 0'0 6.25 3166
39 17,037.50 -8'6 340'6 4600 0'1 0'0 6.25 692
545 15,931.25 -12'1 318'5 4700 0'1 0'0 6.25 3165
361 16,037.50 -8'6 320'6 4800 0'1 0'0 6.25 8282
243 15,537.50 -8'6 310'6 4900 0'1 0'0 6.25 4015
786 15,037.50 -8'6 300'6 5000 0'1 0'0 6.25 3052
1303 14,537.50 -8'6 290'6 5100 0'2 0'1 12.50 1754
300 14,037.50 -8'6 280'6 5200 0'2 0'1 12.50 4258
803 13,543.75 -8'6 270'7 5300 0'2 0'0 12.50 11053
0 13,293.75 -8'6 265'7 5350 0'2 0'0 12.50 131
1968 13,043.75 -8'6 260'7 5400 0'2 0'0 12.50 3591
0 12,800.00 -8'5 256'0 5450 0'3 0'1 18.75 165
2070 11,600.00 -19'0 232'0 5500 0'3 0'0 18.75 5287
0 12,300.00 -8'6 246'0 5550 0'3 0'0 18.75 81
2365 12,050.00 -8'6 241'0 5600 0'3 0'0 18.75 2173
0 11,800.00 -8'6 236'0 5650 0'3 0'0 18.75 201
1512 11,550.00 -8'6 231'0 5700 0'3 0'0 18.75 3219
0 11,300.00 -8'6 226'0 5750 0'3 0'0 18.75 2095
3782 11,056.25 -8'6 221'1 5800 0'4 0'0 25.00 4412
45 10,806.25 -8'6 216'1 5850 0'4 0'0 25.00 98
1776 9,500.00 -21'1 190'0 5900 0'4 0'0 25.00 4603
1 10,312.50 -8'6 206'2 5950 0'5 0'0 31.25 408
5443 10,062.50 -8'6 201'2 6000 0'6 0'1 37.50 5576
1 9,812.50 -8'7 196'2 6050 0'5 -0'1 31.25 207
2604 9,562.50 -8'7 191'2 6100 0'5 -0'1 31.25 4199
3 9,318.75 -8'7 186'3 6150 0'6 -0'1 37.50 2530
5542 9,068.75 -8'7 181'3 6200 0'6 -0'1 37.50 5078
5 8,825.00 -8'6 176'4 6250 0'7 0'0 43.75 519
3348 7,650.00 -18'4 153'0 6300 1'0 0'1 50.00 2306
10 8,331.25 -8'7 166'5 6350 1'0 -0'1 50.00 3616
4358 8,087.50 -8'6 161'6 6400 0'7 -0'2 43.75 8874
5 7,837.50 -8'7 156'6 6450 1'1 -0'1 56.25 461
17296 6,500.00 -21'6 130'0 6500 1'2 0'1 62.50 14118
8 7,343.75 -8'7 146'7 6550 1'4 0'2 75.00 547
3227 6,150.00 -19'0 123'0 6600 1'6 0'3 87.50 8417
1 6,856.25 -8'6 137'1 6650 1'4 0'0 75.00 660
3282 6,612.50 -8'6 132'2 6700 2'0 0'3 100.00 2664
12 6,362.50 -8'7 127'2 6750 2'3 0'6 118.75 1279
4534 6,118.75 -9'0 122'3 6800 1'6 -0'2 87.50 12361
18 5,875.00 -9'1 117'4 6850 2'2 0'3 112.50 629
2314 5,643.75 -9'0 112'7 6900 3'1 1'0 156.25 3557
57 5,406.25 -8'7 108'1 6950 2'3 -0'1 118.75 677
12096 4,381.25 -15'6 87'5 7000 4'0 1'3 200.00 14113
80 4,931.25 -8'7 98'5 7050 4'4 1'5 225.00 1305
2935 3,900.00 -16'0 78'0 7100 5'1 1'7 256.25 4374
28 3,550.00 -18'3 71'0 7150 6'0 2'3 300.00 844
6437 3,306.25 -18'6 66'1 7200 6'5 2'4 331.25 5654
606 3,237.50 -15'5 64'6 7250 7'4 2'7 375.00 2131
4771 3,087.50 -14'2 61'6 7300 8'3 3'1 418.75 4476
150 3,181.25 -8'1 63'5 7350 10'0 4'0 500.00 1377
5085 3,381.25 -8'5 67'5 7400 11'3 4'4 568.75 7159
300 3,181.25 -8'5 63'5 7450 13'5 5'6 681.25 2269
10558 2,256.25 -14'5 45'1 7500 14'3 5'3 718.75 9789
705 2,400.00 -8'0 48'0 7550 16'5 6'3 831.25 1156
3647 1,925.00 -14'0 38'4 7600 18'2 6'3 912.50 4055
464 1,862.50 -11'6 37'2 7650 20'5 7'2 1,031.25 1622
5787 1,681.25 -12'1 33'5 7700 23'0 7'7 1,150.00 6683
1235 2,137.50 -7'7 42'6 7750 24'7 7'7 1,243.75 1026
8351 1,456.25 -10'5 29'1 7800 27'0 8'0 1,350.00 5596
1259 1,325.00 -10'3 26'4 7850 31'2 10'1 1,562.50 1153
3329 1,237.50 -9'4 24'6 7900 33'6 10'2 1,687.50 2695
896 1,137.50 -8'7 22'6 7950 37'0 11'1 1,850.00 638
23269 1,050.00 -8'2 21'0 8000 39'4 11'0 1,975.00 8122
1013 962.50 -7'5 19'2 8050 34'0 2'7 1,700.00 615
3037 850.00 -7'6 17'0 8100 34'0 2'0 1,700.00 1652
624 781.25 -7'1 15'5 8150 37'0 2'2 1,850.00 351
4849 700.00 -6'7 14'0 8200 40'1 2'3 2,006.25 776
2580 650.00 -6'1 13'0 8250 43'3 2'5 2,168.75 57
3568 606.25 -5'3 12'1 8300 58'0 11'2 2,900.00 261
1008 531.25 -5'3 10'5 8350 50'2 3'1 2,512.50 31
5309 481.25 -4'7 9'5 8400 68'2 14'4 3,412.50 127
1480 431.25 -4'6 8'5 8450 57'5 3'5 2,881.25 30
25551 387.50 -4'3 7'6 8500 77'0 15'5 3,850.00 173
1088 362.50 -3'6 7'2 8550 65'2 4'1 3,262.50 2
2693 325.00 -3'5 6'4 8600 69'2 4'2 3,462.50 56
1238 318.75 -2'7 6'3 8650 73'3 4'4 3,668.75 19
3775 275.00 -2'7 5'4 8700 77'4 4'6 3,875.00 81
1282 250.00 -2'5 5'0 8750 92'5 10'7 4,631.25 52
3281 231.25 -2'2 4'5 8800 86'0 5'2 4,300.00 4
850 206.25 -2'1 4'1 8850 90'3 5'3 4,518.75 1
2611 187.50 -1'7 3'6 8900 94'6 5'4 4,737.50 2
1020 162.50 -1'7 3'2 8950 99'2 5'6 4,962.50 51
17419 156.25 -1'5 3'1 9000 103'7 6'1 5,193.75 1
948 150.00 -1'3 3'0 9050 109'6 1'2 5,487.50 1
1866 125.00 -1'4 2'4 9100 122'0 8'7 6,100.00 37
632 118.75 -1'2 2'3 9150 117'6 6'5 5,887.50 2
2864 112.50 -1'1 2'2 9200 122'4 6'6 6,125.00 2
1047 112.50 -0'7 2'2 9250 127'2 6'7 6,362.50 4
1785 93.75 -1'0 1'7 9300 132'0 7'0 6,600.00 36
1701 131.25 -1'5 2'5 9350 136'6 7'1 6,837.50 1
983 93.75 -0'5 1'7 9400 141'5 7'2 7,081.25 14
176 93.75 -0'3 1'7 9450 147'7 1'4 7,393.75 0
3035 81.25 -0'4 1'5 9500 151'2 7'3 7,562.50 3
145 68.75 -0'6 1'3 9550 156'2 7'5 7,812.50 1
831 62.50 -0'6 1'2 9600 161'1 7'6 8,056.25 1
152 68.75 -0'4 1'3 9650 166'0 7'6 8,300.00 2
741 62.50 -0'4 1'2 9700 170'7 7'6 8,543.75 1
718 56.25 -0'4 1'1 9750 175'6 7'6 8,787.50 0
1065 50.00 -0'4 1'0 9800 180'5 7'6 9,031.25 1
45 50.00 -0'4 1'0 9850 185'5 7'7 9,281.25 1
608 50.00 -0'3 1'0 9900 190'4 7'7 9,525.00 4
421 50.00 -0'3 1'0 9950 195'4 8'1 9,775.00 1
8146 50.00 -0'2 1'0 10000 200'3 8'0 10,018.75 1
215 50.00 -0'2 1'0 10050 205'3 8'1 10,268.75 0
428 62.50 -0'4 1'2 10100 210'3 8'2 10,518.75 0
38 56.25 -0'5 1'1 10150 215'2 8'1 10,762.50 0
421 50.00 -0'5 1'0 10200 220'1 8'1 11,006.25 1
494 50.00 -0'4 1'0 10300 230'1 8'2 11,506.25 1
222 50.00 -0'3 1'0 10400 240'1 8'3 12,006.25 0
787 43.75 -0'3 0'7 10500 250'0 8'3 12,500.00 0
496 43.75 -0'2 0'7 10600 260'0 8'4 13,000.00 0
264 37.50 -0'2 0'6 10700 269'7 8'4 13,493.75 0
229 37.50 -0'2 0'6 10800 279'7 8'4 13,993.75 0
584 31.25 -0'3 0'5 10900 289'6 8'3 14,487.50 1
2333 31.25 -0'2 0'5 11000 299'6 8'4 14,987.50 1
219 31.25 -0'2 0'5 11100 309'6 8'4 15,487.50 0
259 25.00 -0'3 0'4 11200 319'5 8'3 15,981.25 0
161 25.00 -0'2 0'4 11300 329'5 8'4 16,481.25 0
70 25.00 -0'2 0'4 11400 339'5 8'4 16,981.25 0
663 25.00 -0'1 0'4 11500 349'5 8'5 17,481.25 0
257 18.75 -0'2 0'3 11600 359'4 8'5 17,975.00 1
854 18.75 -0'2 0'3 11700 369'4 8'5 18,475.00 0
81 18.75 -0'2 0'3 11800 379'4 8'5 18,975.00 0
65 18.75 -0'2 0'3 11900 389'4 8'5 19,475.00 1
304 18.75 -0'1 0'3 12000 399'4 8'6 19,975.00 30
37 18.75 -0'1 0'3 12100 409'4 8'6 20,475.00 0
44 12.50 -0'1 0'2 12200 419'3 8'5 20,968.75 0
301 12.50 -0'1 0'2 12300 429'3 8'5 21,468.75 0
187 12.50 -0'1 0'2 12400 439'3 8'6 21,968.75 0
75 12.50 -0'1 0'2 12500 449'3 8'6 22,468.75 0
69 12.50 -0'1 0'2 12600 459'3 8'6 22,968.75 0
25 6.25 -0'2 0'1 12700 469'2 8'5 23,462.50 0
83 6.25 -0'2 0'1 12800 479'2 8'5 23,962.50 0
22 6.25 -0'1 0'1 12900 489'2 8'5 24,462.50 0
271 6.25 -0'1 0'1 13000 499'2 8'5 24,962.50 0
9 6.25 -0'1 0'1 13100 509'2 8'5 25,462.50 0
3 6.25 -0'1 0'1 13200 519'2 8'5 25,962.50 0
5 6.25 0'0 0'1 13300 529'2 8'6 26,462.50 0
2 6.25 0'0 0'1 13400 539'2 8'6 26,962.50 0
0 6.25 0'0 0'1 13500 549'2 8'6 27,462.50 0
52 6.25 0'0 0'1 13600 559'2 8'6 27,962.50 0
175 6.25 0'0 0'1 13700 569'2 8'6 28,462.50 0
12 6.25 0'0 0'1 13800 579'2 8'6 28,962.50 0
184 6.25 0'0 0'1 13900 589'2 8'6 29,462.50 0
45 6.25 0'0 0'1 14000 599'2 8'6 29,962.50 0
34 6.25 0'0 0'1 14100 609'2 8'6 30,462.50 0
3 6.25 0'0 0'1 14200 619'2 8'6 30,962.50 0
4 6.25 0'0 0'1 14300 629'2 8'6 31,462.50 0
1 6.25 0'0 0'1 14400 639'2 8'6 31,962.50 0
36 6.25 0'0 0'1 14500 649'2 8'6 32,462.50 0
30 6.25 0'0 0'1 14600 659'2 8'6 32,962.50 0
6 6.25 0'0 0'1 14700 669'2 8'6 33,462.50 0
48 6.25 0'0 0'1 14800 679'2 8'6 33,962.50 0
34 6.25 0'0 0'1 14900 689'2 8'6 34,462.50 0
142 6.25 0'0 0'1 15000 699'2 8'6 34,962.50 0
0 6.25 0'0 0'1 15050 704'2 8'6 35,212.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Weather

Radar

Harvest

Current Rates & Discounts

​Download our current rates and discount information for your crop and location.

 
Bushel app

Grain App

The Heritage Cooperative app provides real-time harvest information to better serve you.

Download Now >

Grain Marketing & Services

There are plenty of options for storing, selling and taking payment for your grain at Heritage Cooperative. Click on any of the programs below or contact our grain team. We'd be happy to provide further explanation.

Spot Sale                                           Basis Contract

Hedge to Arrive Contract               Target Price Order

Delayed Price                                   Deferred Payment

Brokerage Service
 
grain dump

Grain News

DTN News

At Heritage, we ensure our members and customers have access to the latest in agricultural industry news to support their business decisions. DTN News provides the most up-to-date information on crops, livestock, market updates and more.

Grain Branches

Ada 419-634-3030
Alger 419-757-4811 
Arlington 419-365-5124 
Cairo 419-641-3261 
Canfield 844-229-2252
DeGraff 937-585-5871 
Derby 740-869-3641 
East Liverpool 330-386-8229 
Fletcher 937-368-2364 
Kenton 419-674-4045 
Marysville Ag Campus 937-553-9870 
McCutchenville 419-981-2312 
Mechanicsburg  937-834-2416 
Nashport 740-828-2215
New Philadelphia 330-339-1062 
Richwood 740-943-2334
Thackery 937-964-1256
Upper Sandusky 419-294-2371
Urbana 800-424-2584
Vanlue 419-387-7732
West Liberty 937-465-4041
Corporate Office 877-240-4393
Grain Origination Team