Grain Futures
| FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|---|
| Corn May 24 | CK24 | 440'0 | --1'0 | 442'6 | 439'0 |
| Corn July 24 | CN24 | 450'0 | --2'0 | 454'0 | 449'2 |
| Corn September 24 | CU24 | 459'0 | --2'6 | 463'2 | 458'6 |
| Corn December 24 | CZ24 | 473'4 | --2'6 | 477'2 | 473'0 |
| Corn March 25 | CH25 | 486'6 | --2'6 | 490'0 | 486'2 |
| Corn - Feed Mill Sale May 24 | CK24 | 440'0 | --1'0 | 442'6 | 439'0 |
| Corn - Feed Mill Sale July 24 | CN24 | 450'0 | --2'0 | 454'0 | 449'2 |
| Oats May 24 | OK24 | 373'6 | 6'6 | 373'2 | 363'4 |
| Soybean Meal May 24 | SMK24 | 340'0 | --3'9 | 343'6 | 339'5 |
| Soybean Meal-Extruded May 24 | SMK24 | 340'0 | --3'9 | 343'6 | 339'5 |
| Soybeans May 24 | SK24 | 1159'4 | --3'2 | 1164'0 | 1155'0 |
| Soybeans July 24 | SN24 | 1177'2 | --2'4 | 1181'0 | 1172'4 |
| Soybeans August 24 | SQ24 | 1180'6 | --2'2 | 1183'6 | 1176'0 |
| Soybeans September 24 | SU24 | 1171'0 | --1'2 | 1173'0 | 1165'6 |
| Soybeans November 24 | SX24 | 1174'6 | -0'6 | 1177'2 | 1169'6 |
| Soybeans January 25 | SF25 | 1185'4 | -0'4 | 1187'6 | 1180'4 |
| Wheat SRW May 24 | WK24 | 603'2 | 1'0 | 614'4 | 598'2 |
| Wheat SRW July 24 | WN24 | 622'2 | 1'6 | 633'2 | 616'2 |
Data provided by StoneX. All prices delayed 10 minutes.
