Grain Futures
| FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|---|
| Corn July 24 | CN24 | 452'4 | --4'4 | 460'4 | 451'0 |
| Corn September 24 | CU24 | 462'4 | --5'2 | 471'2 | 462'0 |
| Corn December 24 | CZ24 | 476'4 | --5'2 | 485'2 | 476'2 |
| Corn March 25 | CH25 | 489'4 | --5'2 | 497'6 | 489'0 |
| Corn - Feed Mill Sale July 24 | CN24 | 452'4 | --4'4 | 460'4 | 451'0 |
| Oats July 24 | ON24 | 365'0 | --21'0 | 387'6 | 365'0 |
| Soybean Meal July 24 | SMN24 | 368'8 | 1'1 | 372'4 | 366'0 |
| Soybean Meal-Extruded July 24 | SMN24 | 368'8 | 1'1 | 372'4 | 366'0 |
| Soybeans July 24 | SN24 | 1228'0 | 11'6 | 1231'2 | 1215'2 |
| Soybeans August 24 | SQ24 | 1225'2 | 8'4 | 1230'0 | 1216'0 |
| Soybeans September 24 | SU24 | 1205'2 | 4'4 | 1212'4 | 1200'2 |
| Soybeans November 24 | SX24 | 1203'2 | 4'2 | 1211'0 | 1198'2 |
| Soybeans January 25 | SF25 | 1214'0 | 3'6 | 1221'6 | 1209'4 |
| Wheat SRW July 24 | WN24 | 651'2 | --12'0 | 676'4 | 650'2 |
| Wheat SRW September 24 | WU24 | 672'0 | --11'4 | 696'4 | 670'6 |
| Wheat SRW July 25 | WN25 | 718'2 | --4'4 | 731'0 | 716'6 |
Data provided by StoneX. All prices delayed 10 minutes.
