GRAIN MARKETING & SERVICES

ANNUAL MEETING

RSVP to attend on Feb. 25th, 2026 at 9 AM.

YOUR PARTNER OF CHOICE

Cash Bids & Futures

Ada

Select Location
JULY-AUG 25 OCT 25 - SEP 26 OCT-NOV 25
Corn - - 3.78 -0.35
Oats - - -
Soybean Meal - - -
Soybeans - - 9.62 -0.45
Wheat SRW - - -
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Corn
December 25 CZ25 413'0 -5'2 419'2 412'2
March 26 CH26 429'0 -5'0 434'6 427'6
May 26 CK26 438'0 -4'6 443'6 437'2
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybean Meal
October 25 SMV25 267'4 -2'3 269'0 267'8
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybeans
November 25 SX25 1006'6 -15'4 1024'6 1002'4
January 26 SF26 1023'2 -15'2 1040'4 1018'4
March 26 SH26 1037'4 -14'6 1054'4 1032'6
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Wheat SRW
December 25 WZ25 498'4 -8'0 509'4 496'6
July 26 WN26 539'4 -8'6 550'6 538'2
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo

Weather



72
Partly Cloudy
Feels Like
72 F
Humidity
44 %
Dew Point
48 F
Barometer
29.98 inHg
Winds
E 5 mph
Sunrise
07:41 AM
Sunset
06:58 PM

Sun 10/12

Mon 10/13

Tue 10/14

Wed 10/15

Thu 10/16

High

72 F

74 F

75 F

66 F

65 F

Low

44 F

45 F

45 F

47 F

36 F

Precip

0 %

0 %

0 %

0 %

0 %

Connect with Us