GRAIN MARKETING & SERVICES

ANNUAL MEETING

RSVP to attend on Feb. 25th, 2026 at 9 AM.

YOUR PARTNER OF CHOICE

Cash Bids & Futures

Ada

Select Location
JULY-AUG 25 OCT 25 - SEP 26 OCT-NOV 25
Corn - - 3.82 -0.40
Oats - - -
Soybean Meal - - -
Soybeans - - 9.69 -0.55
Wheat SRW - - -
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Corn
December 25 CZ25 421'6 5'2 422'4 414'6
March 26 CH26 438'0 5'2 438'4 431'2
May 26 CK26 447'6 5'0 448'4 441'4
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybean Meal
October 25 SMV25 271'3 6'6 271'6 264'6
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybeans
November 25 SX25 1023'6 10'6 1025'4 1008'2
January 26 SF26 1041'6 10'6 1043'4 1026'4
March 26 SH26 1056'2 10'0 1058'2 1042'0
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Wheat SRW
December 25 WZ25 514'6 5'4 516'0 508'2
July 26 WN26 557'2 4'6 558'4 552'0
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo

Weather



78
Fair
Feels Like
78 F
Humidity
31 %
Dew Point
45 F
Barometer
30.24 inHg
Winds
SE 3 mph
Sunrise
07:31 AM
Sunset
07:13 PM

Thu 10/02

Fri 10/03

Sat 10/04

Sun 10/05

Mon 10/06

High

80 F

85 F

85 F

85 F

85 F

Low

43 F

50 F

51 F

49 F

51 F

Precip

0 %

0 %

0 %

0 %

25 %

Connect with Us