GRAIN MARKETING & SERVICES

ANNUAL MEETING

RSVP to attend on Feb. 25th, 2026 at 9 AM.

YOUR PARTNER OF CHOICE

Cash Bids & Futures

Ada

Select Location
JULY-AUG 25 OCT 25 - SEP 26 OCT-NOV 25
Corn - - 3.78 -0.40
Oats - - -
Soybean Meal - - -
Soybeans - - 9.72 -0.50
Wheat SRW - - -
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Corn
December 25 CZ25 418'2 -3'6 423'2 418'0
March 26 CH26 434'0 -3'6 438'4 433'6
May 26 CK26 442'6 -3'4 447'0 442'6
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybean Meal
October 25 SMV25 269'7 -1'1 270'8 269'8
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybeans
November 25 SX25 1022'2 -7'2 1030'0 1020'6
January 26 SF26 1038'4 -5'6 1044'4 1037'0
March 26 SH26 1052'2 -5'0 1057'2 1050'6
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Wheat SRW
December 25 WZ25 506'4 0'6 513'4 506'4
July 26 WN26 548'2 -2'4 552'6 548'0
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo

Weather



64
Sunny
Feels Like
64 F
Humidity
37 %
Dew Point
37 F
Barometer
30.39 inHg
Winds
ENE 7 mph
Sunrise
07:38 AM
Sunset
07:02 PM

Thu 10/09

Fri 10/10

Sat 10/11

Sun 10/12

Mon 10/13

High

64 F

69 F

69 F

70 F

72 F

Low

36 F

34 F

47 F

42 F

43 F

Precip

0 %

0 %

0 %

0 %

0 %

Connect with Us