Cash Bids & Futures
Ada
DP ONLY | MARCH 24 | ||
Corn | - | - | 3.92 -0.45 |
Corn - Feed Mill Sale | - | - | - |
Soybean Meal | - | - | - |
Soybean Meal-Extruded | - | - | - |
Soybeans | - | - | 11.54 -0.30 |
Wheat SRW | 4.80 -0.70 | - | - |
Data provided by StoneX. All prices delayed 10 minutes.
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
May 24 | CK24 | 437'0 | 1'0 | 438'2 | 435'0 | ||||
July 24 | CN24 | 449'4 | 0'6 | 450'6 | 447'4 | ||||
September 24 | CU24 | 458'6 | 0'6 | 460'0 | 457'2 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
May 24 | CK24 | 437'0 | 1'0 | 438'2 | 435'0 | ||||
July 24 | CN24 | 449'4 | 0'6 | 450'6 | 447'4 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
May 24 | OK24 | 362'4 | 4'0 | 362'4 | 358'4 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
May 24 | SMK24 | 332'2 | 0'3 | 333'5 | 331'3 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
May 24 | SMK24 | 332'2 | 0'3 | 333'5 | 331'3 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
May 24 | SK24 | 1183'6 | -4'0 | 1192'2 | 1181'2 | ||||
July 24 | SN24 | 1198'0 | -4'2 | 1206'6 | 1196'0 | ||||
August 24 | SQ24 | 1195'0 | -4'0 | 1203'4 | 1193'4 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
May 24 | WK24 | 549'6 | 7'0 | 550'6 | 539'0 | ||||
July 24 | WN24 | 564'0 | 6'4 | 564'6 | 553'6 |
Data provided by StoneX. All prices delayed 10 minutes.
Weather
28
Sunny
Feels Like
18 F
Humidity
62 %
Dew Point
17 F
Barometer
29.97 inHg
Winds
W 13 mph
Sunrise
07:37 AM
Sunset
07:44 PM
Tue 3/19
Wed 3/20
Thu 3/21
Fri 3/22
Sat 3/23
High
48 F
42 F
39 F
47 F
42 F
Low
28 F
27 F
21 F
25 F
30 F
Precip
0 %
0 %
0 %
70 %
70 %