Cash Bids & Futures
Ada
DP ONLY | APR - SEP 24 | ||
Corn | - | - | - |
Corn - Feed Mill Sale | - | - | - |
Soybean Meal | - | - | - |
Soybean Meal-Extruded | - | - | - |
Soybeans | - | - | - |
Wheat SRW | - | 5.33 -0.70 | - |
Data provided by StoneX. All prices delayed 10 minutes.
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
May 24 | CK24 | 440'0 | -1'0 | 442'6 | 439'0 | ||||
July 24 | CN24 | 450'0 | -2'0 | 454'0 | 449'2 | ||||
September 24 | CU24 | 459'0 | -2'6 | 463'2 | 458'6 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
May 24 | CK24 | 440'0 | -1'0 | 442'6 | 439'0 | ||||
July 24 | CN24 | 450'0 | -2'0 | 454'0 | 449'2 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
May 24 | OK24 | 373'6 | 6'6 | 373'2 | 363'4 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
May 24 | SMK24 | 340'0 | -3'9 | 343'6 | 339'5 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
May 24 | SMK24 | 340'0 | -3'9 | 343'6 | 339'5 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
May 24 | SK24 | 1159'4 | -3'2 | 1164'0 | 1155'0 | ||||
July 24 | SN24 | 1177'2 | -2'4 | 1181'0 | 1172'4 | ||||
August 24 | SQ24 | 1180'6 | -2'2 | 1183'6 | 1176'0 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
May 24 | WK24 | 603'2 | 1'0 | 614'4 | 598'2 | ||||
July 24 | WN24 | 622'2 | 1'6 | 633'2 | 616'2 |
Data provided by StoneX. All prices delayed 10 minutes.
Weather
62
Clear
Feels Like
62 F
Humidity
24 %
Dew Point
24 F
Barometer
30.09 inHg
Winds
S 15 mph
Sunrise
06:36 AM
Sunset
08:24 PM
Sat 4/27
Sun 4/28
Mon 4/29
Tue 4/30
Wed 5/01
High
78 F
81 F
79 F
72 F
77 F
Low
60 F
62 F
63 F
61 F
55 F
Precip
36 %
0 %
60 %
70 %
29 %