Cash Bids & Futures
Ada
CASH | DP ONLY | ||
Corn | - | - | - |
Corn - Feed Mill Sale | - | - | - |
Soybean Meal | - | - | - |
Soybean Meal-Extruded | - | - | - |
Soybeans | - | - | - |
Wheat SRW | - | - | 5.69 -0.75 |
Data provided by StoneX. All prices delayed 10 minutes.
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
July 24 | CN24 | 465'6 | -1'2 | 467'0 | 465'2 | ||||
September 24 | CU24 | 475'2 | -1'2 | 476'2 | 474'4 | ||||
December 24 | CZ24 | 487'2 | -1'2 | 488'4 | 486'6 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
July 24 | CN24 | 465'6 | -1'2 | 467'0 | 465'2 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
May 24 | OK24 | 395'0 | -1'0 | 410'0 | 395'0 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
July 24 | SMN24 | 383'0 | -0'2 | 383'3 | 380'6 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
July 24 | SMN24 | 383'0 | -0'2 | 383'3 | 380'6 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
July 24 | SN24 | 1241'0 | -5'4 | 1244'6 | 1239'6 | ||||
August 24 | SQ24 | 1240'0 | -5'4 | 1243'4 | 1238'6 | ||||
September 24 | SU24 | 1223'4 | -6'0 | 1228'2 | 1222'2 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
July 24 | WN24 | 644'2 | 1'4 | 649'2 | 640'4 | ||||
September 24 | WU24 | 665'6 | 2'0 | 670'0 | 661'6 | ||||
July 25 | WN25 | 716'0 | 0'4 | 718'4 | 714'0 |
Data provided by StoneX. All prices delayed 10 minutes.
Weather
69
Partly Cloudy
Feels Like
69 F
Humidity
63 %
Dew Point
56 F
Barometer
29.65 inHg
Winds
SW 6 mph
Sunrise
06:23 AM
Sunset
08:36 PM
Wed 5/08
Thu 5/09
Fri 5/10
Sat 5/11
Sun 5/12
High
80 F
64 F
63 F
63 F
68 F
Low
61 F
53 F
45 F
46 F
46 F
Precip
50 %
70 %
36 %
70 %
45 %