Grain

Drying, storage, marketing and delivery options, plus news and commentary about what’s moving the markets.

The Local Advantage


With 27 locations across Ohio, a Heritage Cooperative grain facility is never far away. Between our well-trained employees and well-maintained equipment, our goal is to get you unloaded and back on the road as quickly as possible. Many of our locations are open extra hours during harvest season to keep local combines rolling.

Just as importantly, however, is that your Heritage grain team works for you, our farmer-owners. It’s in our best interest to get you the highest possible price for your grain. Our traders are in the market every day, and bring years of grain marketing experience to bear on your behalf.   

Ask the Expert: Grain

Have a question about grain marketing, pricing strategies or world and national events affecting the grain markets? Send them to us, and read the answers to previous questions here!

VISIT THE EXPERT >

New Grain App

Have a question about grain marketing, pricing strategies or world and national events affecting the grain markets? Send them to us, and read the answers to previous questions here!

LEARN MORE >

Merchants Plus is a marketing platform that allows the grower to access the tools the pros use and receive daily web updates with cutting edge charts and analysis.

LEARN MORE >

Cash Bids & Futures

Ada


 
Jan20
Feb20
Mar20
CORN
4.05 0.18
4.07 0.20
4.10 0.23
SOYBEANS
8.87 -0.15
8.87 -0.15
8.87 -0.15
WHEAT, SRW
5.83 0.10
@CH0
@CH0
CORN
Symbol Contract Last Open Close High Low Change  
Mar '20 @C0H Mar '20 3.8725 3.9325 3.8725 3.9325 3.8650 -0.0650
May '20 @C0K May '20 3.9275 3.9800 3.9275 3.9825 3.9200 -0.0575
Jul '20 @C0N Jul '20 3.9775 4.0275 3.9775 4.0275 3.9700 -0.0550
Sep '20 @C0U Sep '20 3.9575 4.0000 3.9575 4.0050 3.9525 -0.0500
SOYBEANS
Symbol Contract Last Open Close High Low Change  
Mar '20 @S0H Mar '20 9.0200 9.0925 9.0200 9.0925 9.0075 -0.0750
May '20 @S0K May '20 9.1575 9.2300 9.1575 9.2325 9.1450 -0.0750
Jul '20 @S0N Jul '20 9.2950 9.3700 9.2950 9.3700 9.2825 -0.0750
Aug '20 @S0Q Aug '20 9.3425 9.4125 9.3425 9.4125 9.3325 -0.0750
WHEAT
Symbol Contract Last Open Close High Low Change  
Mar '20 @W0H Mar '20 5.7350 5.8175 5.7350 5.8175 5.6950 -0.0700
May '20 @W0K May '20 5.7250 5.8000 5.7250 5.8000 5.6850 -0.0650
Jul '20 @W0N Jul '20 5.7300 5.7975 5.7300 5.7975 5.6925 -0.0575
Sep '20 @W0U Sep '20 5.7825 5.8450 5.7825 5.8450 5.7475 -0.0525
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
2 14,362.50 -6'4 287'2 1000 0'1 0'0 6.25 0
0 9,862.50 -6'4 197'2 1900 0'1 0'0 6.25 0
0 9,362.50 -6'4 187'2 2000 0'1 0'0 6.25 0
0 8,862.50 -6'4 177'2 2100 0'1 0'0 6.25 0
0 8,362.50 -6'4 167'2 2200 0'1 0'0 6.25 0
0 7,862.50 -6'4 157'2 2300 0'1 0'0 6.25 0
0 7,362.50 -6'4 147'2 2400 0'1 0'0 6.25 0
1 6,862.50 -6'4 137'2 2500 0'1 0'0 6.25 0
0 6,362.50 -6'4 127'2 2600 0'1 0'0 6.25 0
0 5,862.50 -6'4 117'2 2700 0'1 0'0 6.25 6
0 5,362.50 -6'4 107'2 2800 0'1 0'0 6.25 98
0 5,118.75 -6'3 102'3 2850 0'1 0'0 6.25 0
0 4,868.75 -6'3 97'3 2900 0'1 0'0 6.25 13
0 4,618.75 -6'4 92'3 2950 0'1 0'0 6.25 0
1 4,368.75 -6'4 87'3 3000 0'1 0'0 6.25 444
0 4,118.75 -6'4 82'3 3050 0'1 0'0 6.25 0
8 3,868.75 -6'4 77'3 3100 0'1 0'0 6.25 597
0 3,618.75 -6'4 72'3 3150 0'1 0'0 6.25 0
12 3,368.75 -6'4 67'3 3200 0'1 0'0 6.25 5847
2 3,118.75 -6'4 62'3 3250 0'1 0'0 6.25 26
9 2,868.75 -6'4 57'3 3300 0'1 0'0 6.25 1514
0 2,618.75 -6'4 52'3 3350 0'1 0'0 6.25 110
131 2,368.75 -6'4 47'3 3400 0'1 0'0 6.25 9485
0 2,118.75 -6'4 42'3 3450 0'1 0'0 6.25 464
385 1,868.75 -6'4 37'3 3500 0'1 0'0 6.25 10145
1 1,618.75 -6'4 32'3 3550 0'1 0'0 6.25 2472
590 1,375.00 -6'4 27'4 3600 0'2 0'0 12.50 14110
413 1,137.50 -6'3 22'6 3650 0'4 0'1 25.00 4275
5933 900.00 -6'2 18'0 3700 0'6 0'1 37.50 18689
2684 700.00 -5'6 14'0 3750 1'6 0'6 87.50 6514
23047 512.50 -5'3 10'2 3800 3'0 1'1 150.00 21563
8023 362.50 -4'5 7'2 3850 5'0 1'7 250.00 11831
33214 250.00 -3'6 5'0 3900 7'6 2'6 387.50 16747
9772 168.75 -3'0 3'3 3950 11'1 3'4 556.25 667
35421 112.50 -2'2 2'2 4000 15'0 4'2 750.00 7110
3918 75.00 -1'5 1'4 4050 19'2 4'7 962.50 140
17806 50.00 -1'2 1'0 4100 23'5 5'1 1,181.25 4037
3224 31.25 -1'0 0'5 4150 28'3 5'4 1,418.75 92
23560 25.00 -0'5 0'4 4200 33'2 5'7 1,662.50 5596
1627 18.75 -0'4 0'3 4250 38'0 6'0 1,900.00 82
15042 12.50 -0'3 0'2 4300 42'7 6'0 2,143.75 3438
888 6.25 -0'3 0'1 4350 47'7 6'1 2,393.75 5
21440 6.25 -0'2 0'1 4400 52'7 6'2 2,643.75 3233
291 6.25 -0'2 0'1 4450 57'7 6'3 2,893.75 3
11823 6.25 -0'1 0'1 4500 62'7 6'3 3,143.75 4778
469 6.25 -0'1 0'1 4550 67'7 6'4 3,393.75 1
5639 6.25 0'0 0'1 4600 72'7 6'4 3,643.75 2306
38 6.25 0'0 0'1 4650 77'7 6'4 3,893.75 4
5832 6.25 0'0 0'1 4700 82'7 6'4 4,143.75 1386
0 6.25 0'0 0'1 4750 87'7 6'4 4,393.75 1
2757 6.25 0'0 0'1 4800 92'7 6'4 4,643.75 441
111 6.25 0'0 0'1 4850 97'7 6'4 4,893.75 0
1735 6.25 0'0 0'1 4900 102'7 6'4 5,143.75 58
6265 6.25 0'0 0'1 5000 112'6 6'4 5,637.50 229
1770 6.25 0'0 0'1 5100 122'6 6'4 6,137.50 33
1935 6.25 0'0 0'1 5200 132'6 6'4 6,637.50 8
3548 6.25 0'0 0'1 5300 142'6 6'4 7,137.50 5
3675 6.25 0'0 0'1 5400 152'6 6'4 7,637.50 5
2527 6.25 0'0 0'1 5500 162'6 6'4 8,137.50 35
681 6.25 0'0 0'1 5600 172'6 6'4 8,637.50 5
2028 6.25 0'0 0'1 5700 182'6 6'4 9,137.50 1
544 6.25 0'0 0'1 5800 192'6 6'4 9,637.50 5
727 6.25 0'0 0'1 5900 202'6 6'4 10,137.50 9
4314 6.25 0'0 0'1 6000 212'6 6'4 10,637.50 5
1160 6.25 0'0 0'1 6100 222'6 6'4 11,137.50 6
1238 6.25 0'0 0'1 6200 232'6 6'4 11,637.50 5
315 6.25 0'0 0'1 6300 242'6 6'4 12,137.50 10
554 6.25 0'0 0'1 6400 252'6 6'4 12,637.50 6
1427 6.25 0'0 0'1 6500 262'6 6'4 13,137.50 10
542 6.25 0'0 0'1 6600 272'6 6'4 13,637.50 5
228 6.25 0'0 0'1 6700 282'6 6'4 14,137.50 3
305 6.25 0'0 0'1 6800 292'6 6'4 14,637.50 5
1439 6.25 0'0 0'1 6900 302'6 6'4 15,137.50 0
1282 6.25 0'0 0'1 7000 312'6 6'4 15,637.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Weather 

Change Location
MARYSVILLE
43
Cloudy
Feels Like
43 F
Humidity
97 %
Dew Point
42 F
Barometer
29.81 inHg
Winds
N 0 mph
Sunrise
12:49:00
Sunset
22:41:00

Fri 1/24

Sat 1/25

Sun 1/26

Mon 1/27

Tue 1/28

High

45 F

39 F

34 F

36 F

36 F

Low

38 F

34 F

30 F

29 F

28 F

Precip

80%

80%

20%

0%

0%

DTN Cash Bid Updates

Subscribe to receive daily cash bid emails and text messages.

Subscribe >

Grain Marketing & Services

There are plenty of options for storing, selling and taking payment for your grain at Heritage Cooperative. You may click on any of the topics listed below, contact our Grain Department. We’d be happy to provide further explanation.

Click each topic for more information
Spot Sale
Fixed Price Contract
Basis Contract
Target Price Order
Hedge to Arrive Contract
Delayed Price
Open Storage
Deferred Payment
Brokerage Service

Grain News

Market Commentary

Understand how the latest news and world events are likely to affect U.S. grain markets. Our grain specialists weigh in weekly. 

MARKET COMMENTARY >

Regional Grain Branches

Kenton Grain
800-288-2318

Upper Sandusky Grain
800-686-9278

Urbana Grain
800-424-2584

Mechanicsburg Grain
937-834-2416

Marysville Ag Campus
937-642-3841

Canfield Region
800-772-7707

Locations