Grain

Drying, storage, marketing and delivery options, plus news and commentary about what’s moving the markets.

The Local Advantage


With 27 locations across Ohio, a Heritage Cooperative grain facility is never far away. Between our well-trained employees and well-maintained equipment, our goal is to get you unloaded and back on the road as quickly as possible. Many of our locations are open extra hours during harvest season to keep local combines rolling.

Just as importantly, however, is that your Heritage grain team works for you, our farmer-owners. It’s in our best interest to get you the highest possible price for your grain. Our traders are in the market every day, and bring years of grain marketing experience to bear on your behalf.   

Ask the Expert: Grain

Have a question about grain marketing, pricing strategies or world and national events affecting the grain markets? Send them to us, and read the answers to previous questions here!

VISIT THE EXPERT >

New Grain App

Have a question about grain marketing, pricing strategies or world and national events affecting the grain markets? Send them to us, and read the answers to previous questions here!

LEARN MORE >

Cash Bids & Futures

Ada


 
Dec19
Jan20
Feb20
CORN
4.07 0.30
4.02 0.25
4.02 0.25
SOYBEANS
8.69 -0.15
8.69 -0.15
8.74 -0.25
WHEAT, SRW
5.34 0.10
5.34 0.10
@CZ9
@CZ9
CORN
Symbol Contract Last Open Close High Low Change  
Dec '19 @C9Z Dec '19 3.6550 3.6850 3.6550 3.6975 3.6525 -0.0325
Mar '20 @C0H Mar '20 3.7675 3.7800 3.7675 3.7950 3.7625 -0.0175
May '20 @C0K May '20 3.8250 3.8400 3.8250 3.8525 3.8200 -0.0200
Jul '20 @C0N Jul '20 3.8700 3.8850 3.8700 3.8925 3.8625 -0.0225
SOYBEANS
Symbol Contract Last Open Close High Low Change  
Jan '20 @S0F Jan '20 8.8425 8.7800 8.8425 8.8875 8.7725 0.0625
Mar '20 @S0H Mar '20 8.9875 8.9225 8.9875 9.0325 8.9175 0.0625
May '20 @S0K May '20 9.1350 9.0700 9.1350 9.1775 9.0675 0.0650
Jul '20 @S0N Jul '20 9.2675 9.1950 9.2675 9.3075 9.1925 0.0675
WHEAT
Symbol Contract Last Open Close High Low Change  
Dec '19 @W9Z Dec '19 5.3200 5.3525 5.3200 5.3750 5.3175 -0.0300
Mar '20 @W0H Mar '20 5.2375 5.2750 5.2375 5.3000 5.2275 -0.0375
May '20 @W0K May '20 5.2800 5.3150 5.2800 5.3350 5.2700 -0.0350
Jul '20 @W0N Jul '20 5.3000 5.3250 5.3000 5.3450 5.2925 -0.0275
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN

Weather 

Change Location
MARYSVILLE
35
Cloudy
Feels Like
31 F
Humidity
73 %
Dew Point
27 F
Barometer
30.09 inHg
Winds
S 5 mph
Sunrise
12:41:00
Sunset
22:07:00

Fri 12/06

Sat 12/07

Sun 12/08

Mon 12/09

Tue 12/10

High

43 F

40 F

50 F

53 F

47 F

Low

28 F

22 F

28 F

44 F

26 F

Precip

0%

0%

0%

60%

60%

DTN Cash Bid Updates

Subscribe to receive daily cash bid emails and text messages.

Subscribe >

Grain Marketing & Services

There are plenty of options for storing, selling and taking payment for your grain at Heritage Cooperative. You may click on any of the topics listed below, contact our Grain Department. We’d be happy to provide further explanation.

Click each topic for more information
Spot Sale
Fixed Price Contract
Basis Contract
Target Price Order
Hedge to Arrive Contract
Delayed Price
Open Storage
Deferred Payment
Brokerage Service

Grain News

Market Commentary

Understand how the latest news and world events are likely to affect U.S. grain markets. Our grain specialists weigh in weekly. 

MARKET COMMENTARY >

Regional Grain Branches

Kenton Grain
800-288-2318

Upper Sandusky Grain
800-686-9278

Urbana Grain
800-424-2584

Mechanicsburg Grain
937-834-2416

Marysville Ag Campus
937-642-3841

Canfield Region
800-772-7707

Locations