Grain

Drying, storage, marketing and delivery options, plus news and commentary about what’s moving the markets.

The Local Advantage


With 20+ locations across Ohio, a Heritage Cooperative® grain facility is never far away. Between our well-trained employees and well-maintained equipment, our goal is to get you unloaded and back on the road as quickly as possible. Many of our locations are open extra hours during harvest season to keep local combines rolling.

Just as importantly, however, is that your Heritage grain team works for you, our farmer-owners. It’s in our best interest to get you the highest possible price for your grain. Our traders are in the market every day, and bring years of grain marketing experience to bear on your behalf.   

Ask the Expert: Grain

Have a question about grain marketing, pricing strategies or world and national events affecting the grain markets? Send them to us, and read the answers to previous questions here!

VISIT THE EXPERT >

New Grain App

The Heritage Cooperative app provides real-time harvest information to better serve you.

LEARN MORE >

Cash Bids & Futures

Ada


 
Apr20
May20
Jun20
CORN
3.13 -0.20
3.13 -0.20
3.18 -0.20
SOYBEANS
8.57 0.00
8.57 0.00
8.59 -0.05
WHEAT, SRW
5.37 -0.10
5.37 -0.10
@CK0
@CK0
CORN
Symbol Contract Last Open Close High Low Change  
May '20 @C0K May '20 3.3300 3.3200 3.3150 3.3325 3.3125 0.0150
Jul '20 @C0N Jul '20 3.3875 3.3775 3.3725 3.3875 3.3700 0.0150
Sep '20 @C0U Sep '20 3.4300 3.4275 3.4225 3.4350 3.4200 0.0075
Dec '20 @C0Z Dec '20 3.5175 3.5100 3.5100 3.5200 3.5050 0.0075
SOYBEANS
Symbol Contract Last Open Close High Low Change  
May '20 @S0K May '20 8.5700 8.5575 8.5475 8.5975 8.5175 0.0225
Jul '20 @S0N Jul '20 8.6400 8.6200 8.6100 8.6650 8.5800 0.0300
Aug '20 @S0Q Aug '20 8.6875 8.6500 8.6400 8.6950 8.6200 0.0475
Sep '20 @S0U Sep '20 8.6700 8.6425 8.6350 8.6900 8.6225 0.0350
WHEAT
Symbol Contract Last Open Close High Low Change  
May '20 @W0K May '20 5.4750 5.5100 5.4925 5.5100 5.4650 -0.0175
Jul '20 @W0N Jul '20 5.4700 5.4875 5.4750 5.4875 5.4550 -0.0050
Sep '20 @W0U Sep '20 5.5000 5.5200 5.5075 5.5200 5.4900 -0.0075
Dec '20 @W0Z Dec '20 5.5750 5.6000 5.5825 5.6000 5.5650 -0.0075
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
1 11,581.25 3'6 231'5 1000 0'1 0'0 6.25 0
0 8,081.25 3'6 161'5 1700 0'1 0'0 6.25 0
0 7,581.25 3'6 151'5 1800 0'1 0'0 6.25 0
0 7,081.25 3'6 141'5 1900 0'1 0'0 6.25 0
0 6,581.25 3'6 131'5 2000 0'1 0'0 6.25 0
1 6,081.25 3'6 121'5 2100 0'1 0'0 6.25 0
0 5,581.25 3'6 111'5 2200 0'1 0'0 6.25 0
0 5,081.25 3'6 101'5 2300 0'1 0'0 6.25 0
0 4,581.25 3'6 91'5 2400 0'1 0'0 6.25 186
0 4,081.25 3'6 81'5 2500 0'1 0'0 6.25 236
0 3,831.25 3'6 76'5 2550 0'1 0'0 6.25 0
0 3,581.25 3'6 71'5 2600 0'1 0'0 6.25 126
0 3,331.25 3'6 66'5 2650 0'1 0'0 6.25 17
0 3,081.25 3'6 61'5 2700 0'1 0'0 6.25 403
0 2,831.25 3'6 56'5 2750 0'1 0'0 6.25 19
1 2,581.25 3'6 51'5 2800 0'1 0'0 6.25 221
57 2,331.25 3'6 46'5 2850 0'1 0'0 6.25 198
0 2,081.25 3'5 41'5 2900 0'1 -0'1 6.25 246
1 1,837.50 3'5 36'6 2950 0'2 -0'1 12.50 376
8 1,593.75 5'5 31'7 3000 0'3 -0'2 18.75 2052
4 1,356.25 3'3 27'1 3050 0'5 -0'3 31.25 2813
8 1,125.00 3'1 22'4 3100 1'0 -0'5 50.00 5255
2 906.25 0'3 18'1 3150 1'5 -0'7 81.25 2481
72 700.00 2'2 14'0 3200 2'4 -1'4 125.00 4853
516 518.75 1'1 10'3 3250 3'7 -1'4 193.75 5111
2061 356.25 -0'1 7'1 3300 5'4 -0'2 275.00 5757
2094 250.00 0'2 5'0 3350 7'4 -0'6 375.00 3412
6963 175.00 0'5 3'4 3400 10'2 -1'1 512.50 8610
6073 93.75 0'1 1'7 3450 15'3 -2'7 768.75 4341
7625 62.50 0'0 1'2 3500 19'6 -2'6 987.50 7456
3864 43.75 0'1 0'7 3550 24'3 -3'3 1,218.75 3106
9192 31.25 0'1 0'5 3600 29'1 -3'0 1,456.25 10615
4724 18.75 -0'1 0'3 3650 33'7 -3'6 1,693.75 5684
6402 12.50 -0'1 0'2 3700 38'6 -2'5 1,937.50 11985
3360 6.25 -0'1 0'1 3750 43'5 -2'0 2,181.25 4443
7797 12.50 0'1 0'2 3800 48'5 -3'1 2,431.25 7520
3512 6.25 -0'1 0'1 3850 53'5 -3'6 2,681.25 2743
11815 6.25 0'0 0'1 3900 57'0 -1'5 2,850.00 4927
2024 6.25 0'0 0'1 3950 63'5 -2'6 3,181.25 228
16493 6.25 0'0 0'1 4000 68'5 -3'6 3,431.25 3399
1234 6.25 0'0 0'1 4050 73'5 -3'6 3,681.25 90
6277 6.25 0'0 0'1 4100 78'5 -0'5 3,931.25 746
1149 6.25 0'0 0'1 4150 83'5 -3'6 4,181.25 1
13119 6.25 0'0 0'1 4200 88'5 -3'0 4,431.25 733
279 6.25 0'0 0'1 4250 93'5 -3'6 4,681.25 5
3114 6.25 0'0 0'1 4300 98'5 -3'6 4,931.25 581
246 6.25 0'0 0'1 4350 103'5 -3'6 5,181.25 40
2932 6.25 0'0 0'1 4400 108'5 -3'6 5,431.25 646
48 6.25 0'0 0'1 4450 113'5 -3'6 5,681.25 1
4621 6.25 0'0 0'1 4500 118'5 -3'6 5,931.25 78
19 6.25 0'0 0'1 4550 123'5 -3'6 6,181.25 0
1229 6.25 0'0 0'1 4600 128'5 -3'6 6,431.25 103
52 6.25 0'0 0'1 4650 133'5 -3'6 6,681.25 0
519 6.25 0'0 0'1 4700 138'5 -3'6 6,931.25 3
200 6.25 0'0 0'1 4750 143'5 -3'6 7,181.25 0
669 6.25 0'0 0'1 4800 148'5 -3'6 7,431.25 1
14 6.25 0'0 0'1 4850 153'5 -3'6 7,681.25 0
354 6.25 0'0 0'1 4900 158'5 -3'6 7,931.25 13
1682 6.25 0'0 0'1 5000 168'5 -3'6 8,431.25 8
229 6.25 0'0 0'1 5100 178'5 -3'6 8,931.25 105
354 6.25 0'0 0'1 5200 188'5 -3'6 9,431.25 100
244 6.25 0'0 0'1 5300 198'5 -3'6 9,931.25 2
481 6.25 0'0 0'1 5400 208'5 -3'6 10,431.25 0
223 6.25 0'0 0'1 5500 218'5 -3'6 10,931.25 1
447 6.25 0'0 0'1 5600 228'5 -3'6 11,431.25 4
62 6.25 0'0 0'1 5700 238'5 -3'6 11,931.25 0
23 6.25 0'0 0'1 5800 248'5 -3'6 12,431.25 5
300 6.25 0'0 0'1 5900 258'5 -3'6 12,931.25 0
181 6.25 0'0 0'1 6000 268'5 -3'6 13,431.25 3
0 6.25 0'0 0'1 6100 278'5 -3'6 13,931.25 0
99 6.25 0'0 0'1 6200 288'5 -3'6 14,431.25 1
71 6.25 0'0 0'1 6300 298'5 -3'6 14,931.25 0
117 6.25 0'0 0'1 6400 308'5 -3'6 15,431.25 0
111 6.25 0'0 0'1 6500 318'5 -3'6 15,931.25 0
50 6.25 0'0 0'1 6600 328'5 -3'6 16,431.25 0
276 6.25 0'0 0'1 6700 338'5 -3'6 16,931.25 0
47 6.25 0'0 0'1 6800 348'5 -3'6 17,431.25 0
2 6.25 0'0 0'1 6900 358'5 -3'6 17,931.25 0
16 6.25 0'0 0'1 7000 368'5 -3'6 18,431.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Weather 

Change Location
MARYSVILLE
67
Partly Cloudy
Feels Like
67 F
Humidity
70 %
Dew Point
56 F
Barometer
29.69 inHg
Winds
SW 6 mph
Sunrise
11:04:00
Sunset
00:05:00

Wed 4/08

Thu 4/09

Fri 4/10

Sat 4/11

Sun 4/12

High

67 F

54 F

45 F

55 F

58 F

Low

55 F

37 F

31 F

30 F

42 F

Precip

77%

30%

0%

0%

60%

DTN Cash Bid Updates

Subscribe to receive daily cash bid emails and text messages.

Subscribe >

Grain Marketing & Services

There are plenty of options for storing, selling and taking payment for your grain at Heritage Cooperative. You may click on any of the topics listed below, contact our Grain Department. We’d be happy to provide further explanation.

Click each topic for more information
Spot Sale
Fixed Price Contract
Basis Contract
Target Price Order
Hedge to Arrive Contract
Delayed Price
Open Storage
Deferred Payment
Brokerage Service

Grain News

Market Commentary

Understand how the latest news and world events are likely to affect U.S. grain markets. Our grain specialists weigh in weekly. 

MARKET COMMENTARY >

Regional Grain Branches

Kenton Grain
800-288-2318

Upper Sandusky Grain
800-686-9278

Urbana Grain
800-424-2584

Mechanicsburg Grain
937-834-2416

Marysville Ag Campus
937-642-3841

Canfield Region
800-772-7707

Locations