Grain

Drying, storage, marketing and delivery options, plus news and commentary about what’s moving the markets

The Local Advantage


With 27 locations across Ohio, a Heritage Cooperative grain facility is never far away. Between our well-trained employees and well-maintained equipment, our goal is to get you unloaded and back on the road as quickly as possible. Many of our locations are open extra hours during harvest season to keep local combines rolling.

Just as importantly, however, is that your Heritage grain team works for you, our farmer-owners. It’s in our best interest to get you the highest possible price for your grain. Our traders are in the market every day, and bring years of grain marketing experience to bear on your behalf.   

Ask the Expert: Grain

Have a question about grain marketing, pricing strategies or world and national events affecting the grain markets? Send them to us, and read the answers to previous questions here!

VISIT THE EXPERT >

Cash Bids & Futures

Ada


 
Aug19
Sep19
Oct19
CORN
3.96 0.25
3.96 0.25
3.91 0.10
SOYBEANS
8.40 -0.40
8.30 -0.50
8.30 -0.50
WHEAT, SRW
4.81 0.10
@CU9
@CU9
CORN
Symbol Contract Last Open Close High Low Change  
Sep '19 @C9U Sep '19 3.7100 3.6150 3.7100 3.7125 3.6125 0.1025
Dec '19 @C9Z Dec '19 3.8075 3.7200 3.8075 3.8100 3.7150 0.0975
Mar '20 @C0H Mar '20 3.9275 3.8425 3.9275 3.9300 3.8400 0.0925
May '20 @C0K May '20 4.0000 3.9225 4.0000 4.0025 3.9225 0.0875
SOYBEANS
Symbol Contract Last Open Close High Low Change  
Sep '19 @S9U Sep '19 8.6725 8.5825 8.6725 8.6800 8.5825 0.0925
Nov '19 @S9X Nov '19 8.7975 8.7100 8.7975 8.8075 8.7075 0.0900
Jan '20 @S0F Jan '20 8.9350 8.8500 8.9350 8.9425 8.8450 0.0925
Mar '20 @S0H Mar '20 9.0650 8.9700 9.0650 9.0675 8.9700 0.0950
WHEAT
Symbol Contract Last Open Close High Low Change  
Sep '19 @W9U Sep '19 4.7075 4.7025 4.7075 4.7300 4.6725 0.0175
Dec '19 @W9Z Dec '19 4.7750 4.7600 4.7750 4.7875 4.7400 0.0300
Mar '20 @W0H Mar '20 4.8400 4.8200 4.8400 4.8500 4.8075 0.0300
May '20 @W0K May '20 4.8975 4.8800 4.8975 4.9075 4.8675 0.0300
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,556.25 10'2 271'1 1000 0'1 0'0 6.25 0
250 9,556.25 10'2 191'1 1800 0'1 0'0 6.25 0
0 9,056.25 10'2 181'1 1900 0'1 0'0 6.25 0
0 8,556.25 10'2 171'1 2000 0'1 0'0 6.25 0
0 8,056.25 10'2 161'1 2100 0'1 0'0 6.25 0
0 7,556.25 10'2 151'1 2200 0'1 0'0 6.25 0
1 7,056.25 10'2 141'1 2300 0'1 0'0 6.25 0
0 6,556.25 10'2 131'1 2400 0'1 0'0 6.25 0
0 6,056.25 10'2 121'1 2500 0'1 0'0 6.25 0
0 5,556.25 10'2 111'1 2600 0'1 0'0 6.25 23
0 5,056.25 10'2 101'1 2700 0'1 0'0 6.25 556
0 4,806.25 10'2 96'1 2750 0'1 0'0 6.25 0
0 4,556.25 10'2 91'1 2800 0'1 0'0 6.25 590
0 4,306.25 10'2 86'1 2850 0'1 0'0 6.25 0
0 4,056.25 10'2 81'1 2900 0'1 0'0 6.25 319
0 3,806.25 10'2 76'1 2950 0'1 0'0 6.25 0
0 3,556.25 10'2 71'1 3000 0'1 0'0 6.25 1344
0 3,306.25 10'2 66'1 3050 0'1 0'0 6.25 0
0 3,056.25 10'2 61'1 3100 0'1 0'0 6.25 1296
0 2,806.25 10'2 56'1 3150 0'1 0'0 6.25 344
11 2,556.25 10'2 51'1 3200 0'1 0'0 6.25 1178
0 2,306.25 10'2 46'1 3250 0'1 0'0 6.25 303
41 2,056.25 10'1 41'1 3300 0'1 -0'1 6.25 3017
11 1,806.25 10'0 36'1 3350 0'1 -0'2 6.25 1776
197 1,556.25 9'6 31'1 3400 0'1 -0'4 6.25 8480
6 1,312.50 9'4 26'2 3450 0'2 -0'6 12.50 4859
707 1,068.75 8'6 21'3 3500 0'3 -1'4 18.75 7108
191 831.25 7'6 16'5 3550 0'5 -2'4 31.25 1222
5039 612.50 6'3 12'2 3600 1'2 -3'7 62.50 12867
4374 425.00 4'7 8'4 3650 2'4 -5'3 125.00 8630
11002 268.75 3'2 5'3 3700 4'3 -6'7 218.75 16465
6122 156.25 2'0 3'1 3750 7'1 -8'2 356.25 3758
8528 75.00 0'7 1'4 3800 10'4 -9'3 525.00 20413
3628 37.50 0'3 0'6 3850 14'6 -9'7 737.50 7740
9002 18.75 0'1 0'3 3900 19'3 -10'1 968.75 11663
4177 12.50 0'1 0'2 3950 24'2 -10'1 1,212.50 9390
23721 6.25 0'0 0'1 4000 29'1 -10'2 1,456.25 19934
4532 6.25 0'0 0'1 4050 34'1 -10'2 1,706.25 8354
20496 6.25 0'0 0'1 4100 39'1 -10'2 1,956.25 19358
5394 6.25 0'0 0'1 4150 44'1 -10'2 2,206.25 7198
31939 6.25 0'0 0'1 4200 49'1 -10'2 2,456.25 13768
7806 6.25 0'0 0'1 4250 54'1 -10'2 2,706.25 3335
20436 6.25 0'0 0'1 4300 59'1 -10'2 2,956.25 12625
6951 6.25 0'0 0'1 4350 64'1 -10'2 3,206.25 1914
23371 6.25 0'0 0'1 4400 69'1 -10'2 3,456.25 5835
6978 6.25 0'0 0'1 4450 74'1 -10'2 3,706.25 1437
40958 6.25 0'0 0'1 4500 79'1 -10'2 3,956.25 5924
7722 6.25 0'0 0'1 4550 84'1 -10'2 4,206.25 2929
14230 6.25 0'0 0'1 4600 89'1 -10'2 4,456.25 1288
5674 6.25 0'0 0'1 4650 94'1 -10'2 4,706.25 870
12382 6.25 0'0 0'1 4700 99'1 -10'2 4,956.25 244
4692 6.25 0'0 0'1 4750 104'1 -10'2 5,206.25 62
15910 6.25 0'0 0'1 4800 109'1 -10'2 5,456.25 168
2577 6.25 0'0 0'1 4850 114'1 -10'2 5,706.25 61
5666 6.25 0'0 0'1 4900 119'1 -10'2 5,956.25 138
2260 6.25 0'0 0'1 4950 124'1 -10'2 6,206.25 50
26527 6.25 0'0 0'1 5000 129'1 -10'2 6,456.25 171
2459 6.25 0'0 0'1 5050 134'1 -10'2 6,706.25 4
5419 6.25 0'0 0'1 5100 139'1 -10'2 6,956.25 58
1234 6.25 0'0 0'1 5150 144'1 -10'2 7,206.25 3
7096 6.25 0'0 0'1 5200 149'1 -10'2 7,456.25 0
2286 6.25 0'0 0'1 5250 154'1 -10'2 7,706.25 2
2696 6.25 0'0 0'1 5300 159'1 -10'2 7,956.25 2
517 6.25 0'0 0'1 5350 164'1 -10'2 8,206.25 1
2263 6.25 0'0 0'1 5400 169'1 -10'2 8,456.25 5
650 6.25 0'0 0'1 5450 174'1 -10'2 8,706.25 2
8146 6.25 0'0 0'1 5500 179'1 -10'2 8,956.25 5
1922 6.25 0'0 0'1 5550 184'1 -10'2 9,206.25 3
1329 6.25 0'0 0'1 5600 189'1 -10'2 9,456.25 1
141 6.25 0'0 0'1 5650 194'1 -10'2 9,706.25 1
1639 6.25 0'0 0'1 5700 199'1 -10'2 9,956.25 4
532 6.25 0'0 0'1 5750 204'1 -10'2 10,206.25 1
1104 6.25 0'0 0'1 5800 209'1 -10'2 10,456.25 3
1146 6.25 0'0 0'1 5900 219'1 -10'2 10,956.25 3
7009 6.25 0'0 0'1 6000 229'1 -10'2 11,456.25 1
4514 6.25 0'0 0'1 6100 239'1 -10'2 11,956.25 2
528 6.25 0'0 0'1 6200 249'1 -10'2 12,456.25 1
1051 6.25 0'0 0'1 6300 259'1 -10'2 12,956.25 3
1482 6.25 0'0 0'1 6400 269'1 -10'2 13,456.25 0
1816 6.25 0'0 0'1 6500 279'1 -10'2 13,956.25 0
422 6.25 0'0 0'1 6600 289'1 -10'2 14,456.25 0
952 6.25 0'0 0'1 6700 299'1 -10'1 14,956.25 0
498 6.25 0'0 0'1 6800 309'1 -10'1 15,456.25 0
669 6.25 0'0 0'1 6900 319'1 -10'1 15,956.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Weather 

Change Location
MARYSVILLE
68
Mostly Sunny
Feels Like
68 F
Humidity
89 %
Dew Point
64 F
Barometer
30 inHg
Winds
WSW 3 mph
Sunrise
05:46:00
Sunset
19:28:00

Fri 8/16

Sat 8/17

Sun 8/18

Mon 8/19

Tue 8/20

High

84 F

89 F

91 F

90 F

86 F

Low

64 F

67 F

69 F

68 F

68 F

Precip

63%

60%

30%

63%

60%

DTN Cash Bid Updates

Subscribe to receive daily cash bid emails and text messages.

Subscribe >

Grain Marketing & Services

There are plenty of options for storing, selling and taking payment for your grain at Heritage Cooperative. You may click on any of the topics listed below, contact our Grain Department. We’d be happy to provide further explanation.

Click each topic for more information
Spot Sale
Fixed Price Contract
Basis Contract
Target Price Order
Hedge to Arrive Contract
Delayed Price
Open Storage
Deferred Payment
Brokerage Service

Grain News

Market Commentary

Understand how the latest news and world events are likely to affect U.S. grain markets. Our grain specialists weigh in weekly. 

MARKET COMMENTARY >

Regional Grain Branches

Kenton Grain
800-288-2318

Upper Sandusky Grain
800-686-9278

Urbana Grain
800-424-2584

Mechanicsburg Grain
937-834-2416

Marysville Ag Campus
937-642-3841

Canfield Region
800-772-7707

Locations