Grain

Drying, storage, marketing and delivery options, plus news and commentary about what’s moving the markets.

The Local Advantage


With 27 locations across Ohio, a Heritage Cooperative grain facility is never far away. Between our well-trained employees and well-maintained equipment, our goal is to get you unloaded and back on the road as quickly as possible. Many of our locations are open extra hours during harvest season to keep local combines rolling.

Just as importantly, however, is that your Heritage grain team works for you, our farmer-owners. It’s in our best interest to get you the highest possible price for your grain. Our traders are in the market every day, and bring years of grain marketing experience to bear on your behalf.   

Ask the Expert: Grain

Have a question about grain marketing, pricing strategies or world and national events affecting the grain markets? Send them to us, and read the answers to previous questions here!

VISIT THE EXPERT >

Cash Bids & Futures

Ada


 
Oct19
Nov19
Dec19
CORN
4.15 0.25
4.15 0.25
4.15 0.13
SOYBEANS
9.10 -0.30
9.10 -0.30
9.14 -0.40
WHEAT, SRW
5.39 0.10
@CZ9
@CZ9
CORN
Symbol Contract Last Open Close High Low Change  
Dec '19 @C9Z Dec '19 3.9000 3.8700 3.9250 3.8500 0.0275
Mar '20 @C0H Mar '20 4.0175 3.9925 4.0400 3.9750 0.0225
May '20 @C0K May '20 4.0875 4.0625 4.1075 4.0475 0.0200
Jul '20 @C0N Jul '20 4.1475 4.1250 4.1625 4.1075 0.0175
SOYBEANS
Symbol Contract Last Open Close High Low Change  
Nov '19 @S9X Nov '19 9.3975 9.3250 9.4525 9.3100 0.0650
Jan '20 @S0F Jan '20 9.5375 9.4625 9.5900 9.4500 0.0700
Mar '20 @S0H Mar '20 9.6500 9.5825 9.7000 9.5700 0.0600
May '20 @S0K May '20 9.7325 9.6650 9.7800 9.6575 0.0575
WHEAT
Symbol Contract Last Open Close High Low Change  
Dec '19 @W9Z Dec '19 5.2850 5.2300 5.3225 5.1850 0.0500
Mar '20 @W0H Mar '20 5.3400 5.2975 5.3750 5.2500 0.0450
May '20 @W0K May '20 5.3875 5.3450 5.4200 5.3075 0.0425
Jul '20 @W0N Jul '20 5.4175 5.3700 5.4450 5.3350 0.0400
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 14,362.50 -3'6 287'2 1000 0'1 0'0 6.25 0
0 10,362.50 -3'6 207'2 1800 0'1 0'0 6.25 0
0 9,862.50 -3'6 197'2 1900 0'1 0'0 6.25 0
250 9,362.50 -3'6 187'2 2000 0'1 0'0 6.25 0
0 8,862.50 -3'6 177'2 2100 0'1 0'0 6.25 1
0 8,362.50 -3'6 167'2 2200 0'1 0'0 6.25 0
0 7,862.50 -3'6 157'2 2300 0'1 0'0 6.25 100
0 7,362.50 -3'6 147'2 2400 0'1 0'0 6.25 0
5 6,862.50 -3'6 137'2 2500 0'1 0'0 6.25 0
0 6,362.50 -3'6 127'2 2600 0'1 0'0 6.25 8
0 5,862.50 -3'6 117'2 2700 0'1 0'0 6.25 45
0 5,612.50 -3'6 112'2 2750 0'1 0'0 6.25 10
0 5,362.50 -3'6 107'2 2800 0'1 0'0 6.25 497
0 5,112.50 -3'6 102'2 2850 0'1 0'0 6.25 344
2 4,862.50 -3'6 97'2 2900 0'1 0'0 6.25 975
0 4,612.50 -3'6 92'2 2950 0'1 0'0 6.25 413
41 4,368.75 -3'5 87'3 3000 0'1 0'0 6.25 2354
0 4,118.75 -3'5 82'3 3050 0'1 0'0 6.25 215
16 3,868.75 -3'5 77'3 3100 0'1 0'0 6.25 1585
0 3,618.75 -3'6 72'3 3150 0'1 0'0 6.25 1195
201 3,368.75 -3'6 67'3 3200 0'1 0'0 6.25 20833
14 3,118.75 -3'6 62'3 3250 0'1 0'0 6.25 4652
1215 2,868.75 -3'6 57'3 3300 0'1 0'0 6.25 18348
32 2,618.75 -3'6 52'3 3350 0'1 0'0 6.25 3735
163 2,368.75 -3'6 47'3 3400 0'1 0'0 6.25 14908
85 2,125.00 -3'5 42'4 3450 0'2 0'1 12.50 3593
1058 2,100.00 4'3 42'0 3500 0'3 0'1 18.75 21217
831 1,637.50 -3'5 32'6 3550 0'4 0'1 25.00 3750
6712 1,500.00 2'0 30'0 3600 0'6 0'0 37.50 21789
2433 1,300.00 2'4 26'0 3650 1'1 -0'1 56.25 8783
12304 900.00 -1'2 18'0 3700 1'5 -0'3 81.25 21396
4153 768.75 -2'7 15'3 3750 2'4 -0'5 125.00 9205
24285 750.00 3'0 15'0 3800 4'0 -0'6 200.00 31602
3884 500.00 0'6 10'0 3850 6'0 -1'0 300.00 8613
24003 468.75 2'3 9'3 3900 8'2 -1'4 412.50 28781
9087 337.50 1'4 6'6 3950 11'2 -1'6 562.50 2864
51436 281.25 1'5 5'5 4000 14'0 -2'6 700.00 26691
4977 200.00 0'7 4'0 4050 20'7 3'0 1,043.75 128
23994 162.50 0'7 3'2 4100 22'3 -2'6 1,118.75 12807
5482 118.75 0'4 2'3 4150 29'5 3'2 1,481.25 114
47003 100.00 0'4 2'0 4200 31'2 -3'0 1,562.50 17643
7457 81.25 0'3 1'5 4250 39'0 3'4 1,950.00 213
24690 50.00 -0'2 1'0 4300 40'0 -3'6 2,000.00 17482
1702 43.75 -0'1 0'7 4350 48'5 3'5 2,431.25 10
25700 43.75 0'1 0'7 4400 50'0 -3'4 2,500.00 7528
1306 31.25 -0'1 0'5 4450 58'3 3'6 2,918.75 10
43315 37.50 0'2 0'6 4500 63'2 3'6 3,162.50 8692
412 25.00 0'0 0'4 4550 68'1 3'5 3,406.25 16
20785 25.00 0'0 0'4 4600 73'1 3'6 3,656.25 7188
787 18.75 -0'1 0'3 4650 78'0 3'5 3,900.00 50
10378 12.50 -0'1 0'2 4700 82'7 3'5 4,143.75 1028
258 12.50 -0'1 0'2 4750 87'7 3'5 4,393.75 50
23477 12.50 -0'1 0'2 4800 92'7 3'5 4,643.75 5866
726 12.50 0'0 0'2 4850 97'7 3'6 4,893.75 2
8451 6.25 -0'1 0'1 4900 102'6 3'5 5,137.50 316
0 6.25 -0'1 0'1 4950 107'6 3'5 5,387.50 0
56082 6.25 -0'1 0'1 5000 112'6 3'5 5,637.50 2933
6972 6.25 0'0 0'1 5100 122'6 3'6 6,137.50 466
8555 6.25 0'0 0'1 5200 132'6 3'6 6,637.50 67
6446 6.25 0'0 0'1 5300 142'6 3'6 7,137.50 630
5514 6.25 0'0 0'1 5400 152'6 3'6 7,637.50 23
14171 6.25 0'0 0'1 5500 162'6 3'6 8,137.50 188
5849 6.25 0'0 0'1 5600 172'6 3'6 8,637.50 3
3787 6.25 0'0 0'1 5700 182'6 3'6 9,137.50 57
3176 6.25 0'0 0'1 5800 192'6 3'6 9,637.50 6
2477 6.25 0'0 0'1 5900 202'6 3'6 10,137.50 87
21548 6.25 0'0 0'1 6000 212'6 3'6 10,637.50 33
1868 6.25 0'0 0'1 6100 222'6 3'6 11,137.50 11
1273 6.25 0'0 0'1 6200 232'6 3'6 11,637.50 0
6313 6.25 0'0 0'1 6300 242'6 3'6 12,137.50 0
629 6.25 0'0 0'1 6400 252'6 3'6 12,637.50 10
2346 6.25 0'0 0'1 6500 262'6 3'6 13,137.50 2
573 6.25 0'0 0'1 6600 272'6 3'6 13,637.50 0
828 6.25 0'0 0'1 6700 282'6 3'6 14,137.50 0
518 6.25 0'0 0'1 6800 292'6 3'6 14,637.50 1
200 6.25 0'0 0'1 6900 302'6 3'6 15,137.50 0
5491 6.25 0'0 0'1 7000 312'6 3'6 15,637.50 2
632 6.25 0'0 0'1 7200 332'6 3'6 16,637.50 2
1085 6.25 0'0 0'1 7400 352'6 3'6 17,637.50 2
976 6.25 0'0 0'1 7600 372'6 3'6 18,637.50 4
376 6.25 0'0 0'1 7800 392'6 3'6 19,637.50 7
5730 6.25 0'0 0'1 8000 412'6 3'6 20,637.50 1
1423 6.25 0'0 0'1 9000 512'6 3'6 25,637.50 6
1182 6.25 0'0 0'1 10000 612'6 3'6 30,637.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Weather 

Change Location
MARYSVILLE
55
Sunny
Feels Like
55 F
Humidity
82 %
Dew Point
49 F
Barometer
29.77 inHg
Winds
SW 10 mph
Sunrise
11:51:00
Sunset
22:44:00

Tue 10/22

Wed 10/23

Thu 10/24

Fri 10/25

Sat 10/26

High

61 F

63 F

67 F

57 F

60 F

Low

48 F

37 F

44 F

42 F

32 F

Precip

0%

0%

0%

20%

0%

DTN Cash Bid Updates

Subscribe to receive daily cash bid emails and text messages.

Subscribe >

Grain Marketing & Services

There are plenty of options for storing, selling and taking payment for your grain at Heritage Cooperative. You may click on any of the topics listed below, contact our Grain Department. We’d be happy to provide further explanation.

Click each topic for more information
Spot Sale
Fixed Price Contract
Basis Contract
Target Price Order
Hedge to Arrive Contract
Delayed Price
Open Storage
Deferred Payment
Brokerage Service

Grain News

Market Commentary

Understand how the latest news and world events are likely to affect U.S. grain markets. Our grain specialists weigh in weekly. 

MARKET COMMENTARY >

Regional Grain Branches

Kenton Grain
800-288-2318

Upper Sandusky Grain
800-686-9278

Urbana Grain
800-424-2584

Mechanicsburg Grain
937-834-2416

Marysville Ag Campus
937-642-3841

Canfield Region
800-772-7707

Locations