Grain

Drying, storage, marketing and delivery options, plus news and commentary about what’s moving the markets.

The Local Advantage


With 20+ locations across Ohio, a Heritage Cooperative® grain facility is never far away. Between our well-trained employees and well-maintained equipment, our goal is to get you unloaded and back on the road as quickly as possible. Many of our locations are open extra hours during harvest season to keep local combines rolling.

Just as importantly, however, is that your Heritage grain team works for you, our farmer-owners. It’s in our best interest to get you the highest possible price for your grain. Our traders are in the market every day, and bring years of grain marketing experience to bear on your behalf.   

Ask the Expert: Grain

Have a question about grain marketing, pricing strategies or world and national events affecting the grain markets? Send them to us, and read the answers to previous questions here!

VISIT THE EXPERT >

New Grain App

The Heritage Cooperative app provides real-time harvest information to better serve you.

LEARN MORE >

Cash Bids & Futures

Ada


 
Sep20
Oct20
Nov20
CORN
3.35 -0.30
3.30 -0.35
3.30 -0.35
SOYBEANS
9.73 -0.30
9.63 -0.40
9.63 -0.40
WHEAT, SRW
5.33 -0.10
@CZ0
@CZ0
CORN
Symbol Contract Last Open Close High Low Change  
Dec '20 @C0Z Dec '20 3.6500 3.6800 3.6850 3.6825 3.6425 -0.0350
Mar '21 @C1H Mar '21 3.7400 3.7700 3.7750 3.7700 3.7325 -0.0350
May '21 @C1K May '21 3.7925 3.8250 3.8300 3.8250 3.7850 -0.0375
Jul '21 @C1N Jul '21 3.8275 3.8550 3.8650 3.8550 3.8225 -0.0375
SOYBEANS
Symbol Contract Last Open Close High Low Change  
Nov '20 @S0X Nov '20 10.0350 10.1250 10.1450 10.1475 10.0200 -0.1100
Jan '21 @S1F Jan '21 10.0750 10.1700 10.1875 10.1925 10.0650 -0.1125
Mar '21 @S1H Mar '21 10.0250 10.1200 10.1350 10.1400 10.0150 -0.1100
May '21 @S1K May '21 10.0100 10.0950 10.1025 10.1075 10.0025 -0.0925
WHEAT
Symbol Contract Last Open Close High Low Change  
Dec '20 @W0Z Dec '20 5.4325 5.4800 5.4900 5.4900 5.4100 -0.0575
Mar '21 @W1H Mar '21 5.5100 5.5625 5.5700 5.5700 5.4900 -0.0600
May '21 @W1K May '21 5.5600 5.6200 5.6225 5.6200 5.5425 -0.0625
Jul '21 @W1N Jul '21 5.5375 5.5975 5.6075 5.6025 5.5300 -0.0700
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,431.25 -0'6 268'5 1000 0'1 0'0 6.25 0
0 10,431.25 -0'6 208'5 1600 0'1 0'0 6.25 0
230 9,931.25 -0'6 198'5 1700 0'1 0'0 6.25 0
0 9,431.25 -0'6 188'5 1800 0'1 0'0 6.25 82
0 8,931.25 -0'6 178'5 1900 0'1 0'0 6.25 0
2 8,431.25 -0'6 168'5 2000 0'1 0'0 6.25 1326
0 7,931.25 -0'6 158'5 2100 0'1 0'0 6.25 277
0 7,431.25 -0'6 148'5 2200 0'1 0'0 6.25 513
0 6,931.25 -0'6 138'5 2300 0'1 0'0 6.25 1210
0 6,431.25 -0'6 128'5 2400 0'1 0'0 6.25 1593
2 5,931.25 -0'6 118'5 2500 0'1 0'0 6.25 8199
0 5,681.25 -0'6 113'5 2550 0'1 0'0 6.25 0
127 5,431.25 -0'6 108'5 2600 0'1 0'0 6.25 1916
0 5,181.25 -0'6 103'5 2650 0'1 0'0 6.25 0
240 4,931.25 -0'6 98'5 2700 0'1 0'0 6.25 4915
0 4,681.25 -0'6 93'5 2750 0'2 0'0 12.50 0
0 4,437.50 -0'6 88'6 2800 0'2 0'0 12.50 7903
0 4,193.75 -0'6 83'7 2850 0'3 0'0 18.75 362
40 3,950.00 -0'6 79'0 2900 0'4 0'0 25.00 6573
0 3,700.00 -0'6 74'0 2950 0'4 0'0 25.00 279
1055 3,456.25 -0'6 69'1 3000 0'5 0'0 31.25 22073
0 3,212.50 -0'6 64'2 3050 0'6 0'0 37.50 414
1652 2,968.75 -0'6 59'3 3100 0'7 0'0 43.75 14090
0 2,725.00 -0'6 54'4 3150 1'0 0'0 50.00 1157
3362 2,481.25 -0'6 49'5 3200 1'1 0'0 56.25 22514
0 2,243.75 -0'6 44'7 3250 1'3 0'0 68.75 1809
17538 2,012.50 -0'6 40'2 3300 2'0 0'2 100.00 27989
19 1,781.25 -0'6 35'5 3350 2'3 0'2 118.75 2116
13427 1,562.50 -0'6 31'2 3400 3'2 0'4 162.50 23743
595 1,350.00 -0'6 27'0 3450 3'4 0'0 175.00 5500
14572 1,031.25 -2'4 20'5 3500 5'5 1'0 281.25 28148
1359 981.25 -0'6 19'5 3550 7'0 0'7 350.00 6964
20684 768.75 -1'1 15'3 3600 9'2 1'2 462.50 19783
3114 681.25 -0'7 13'5 3650 10'1 -0'1 506.25 4130
26167 475.00 -1'6 9'4 3700 14'2 1'4 712.50 13243
5263 462.50 -0'5 9'2 3750 15'6 0'1 787.50 1254
25573 325.00 -1'0 6'4 3800 19'0 0'1 950.00 8091
2371 250.00 -1'1 5'0 3850 22'5 0'1 1,131.25 356
17617 212.50 -0'6 4'2 3900 26'4 0'1 1,325.00 3438
1379 206.25 -0'4 4'1 3950 30'5 0'2 1,531.25 24
49423 143.75 -0'4 2'7 4000 34'7 0'3 1,743.75 5898
3082 112.50 -0'4 2'2 4050 39'2 0'3 1,962.50 0
13237 100.00 -0'3 2'0 4100 43'7 0'4 2,193.75 4378
1477 100.00 -0'2 2'0 4150 48'3 0'3 2,418.75 1
13852 81.25 -0'2 1'5 4200 53'1 0'4 2,656.25 1081
883 68.75 -0'2 1'3 4250 57'7 0'4 2,893.75 0
8221 56.25 -0'3 1'1 4300 62'5 0'4 3,131.25 630
239 50.00 0'0 1'0 4350 67'4 0'4 3,375.00 0
8826 43.75 0'0 0'7 4400 72'3 0'4 3,618.75 585
585 37.50 -0'2 0'6 4450 77'2 0'4 3,862.50 0
14743 37.50 0'0 0'6 4500 82'2 0'5 4,112.50 488
539 31.25 -0'2 0'5 4550 87'1 0'4 4,356.25 0
8092 31.25 0'0 0'5 4600 92'1 0'5 4,606.25 390
300 25.00 -0'2 0'4 4650 97'0 0'5 4,850.00 0
4217 25.00 -0'1 0'4 4700 102'0 0'5 5,100.00 307
0 18.75 -0'2 0'3 4750 106'7 0'4 5,343.75 0
3256 18.75 -0'1 0'3 4800 111'7 0'5 5,593.75 314
901 12.50 -0'2 0'2 4900 121'6 0'5 6,087.50 13
4449 12.50 -0'1 0'2 5000 131'6 0'5 6,587.50 205
903 6.25 -0'2 0'1 5100 141'5 0'4 7,081.25 2
1353 6.25 -0'1 0'1 5200 151'5 0'5 7,581.25 0
658 6.25 -0'1 0'1 5300 161'5 0'5 8,081.25 0
473 6.25 -0'1 0'1 5400 171'5 0'5 8,581.25 0
4060 6.25 -0'1 0'1 5500 181'5 0'5 9,081.25 723
285 6.25 -0'1 0'1 5600 191'5 0'6 9,581.25 1
95 6.25 0'0 0'1 5700 201'5 0'6 10,081.25 1
181 6.25 0'0 0'1 5800 211'5 0'6 10,581.25 1
98 6.25 0'0 0'1 5900 221'5 0'6 11,081.25 0
5756 6.25 0'0 0'1 6000 231'5 0'6 11,581.25 702
359 6.25 0'0 0'1 6100 241'5 0'6 12,081.25 0
1068 6.25 0'0 0'1 6200 251'5 0'6 12,581.25 0
437 6.25 0'0 0'1 6300 261'5 0'6 13,081.25 0
0 6.25 0'0 0'1 6400 271'5 0'6 13,581.25 0
81 6.25 0'0 0'1 6500 281'5 0'6 14,081.25 0
30 6.25 0'0 0'1 6600 291'5 0'6 14,581.25 0
70 6.25 0'0 0'1 6700 301'5 0'6 15,081.25 0
407 6.25 0'0 0'1 6800 311'5 0'6 15,581.25 0
0 6.25 0'0 0'1 6900 321'5 0'6 16,081.25 0
20 6.25 0'0 0'1 7000 331'5 0'6 16,581.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Weather 

Change Location
COLUMBUS-OHIO STATE
61
Clear
Feels Like
61 F
Humidity
81 %
Dew Point
55 F
Barometer
30.02 inHg
Winds
W 5 mph
Sunrise
07:22 AM
Sunset
07:25 PM

Thu 9/24

Fri 9/25

Sat 9/26

Sun 9/27

Mon 9/28

High

79 F

78 F

81 F

80 F

75 F

Low

55 F

52 F

56 F

60 F

54 F

Precip

20%

0%

0%

30%

0%

DTN Cash Bid Updates

Subscribe to receive daily cash bid emails and text messages.

Subscribe >

Grain Marketing & Services

There are plenty of options for storing, selling and taking payment for your grain at Heritage Cooperative. You may click on any of the topics listed below, contact our Grain Department. We’d be happy to provide further explanation.

Click each topic for more information
Spot Sale
Fixed Price Contract
Basis Contract
Target Price Order
Hedge to Arrive Contract
Delayed Price
Deferred Payment
Brokerage Service

Grain News

Market Commentary

Understand how the latest news and world events are likely to affect U.S. grain markets. Our grain specialists weigh in weekly. 

MARKET COMMENTARY >

Regional Grain Branches

Kenton Grain
800-288-2318

Upper Sandusky Grain
800-686-9278

Urbana Grain
800-424-2584

Mechanicsburg Grain
937-834-2416

Marysville Ag Campus
937-642-3841

Canfield Region
800-772-7707

Locations