Cash Grain Bids
Ada
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.33 | -0.15 | 2'4 | 447'6 | CH26 |
| Corn | DECEMBER 25 | 4.33 | -0.15 | 2'4 | 447'6 | CH26 |
| Corn | JANUARY 26 | 4.36 | -0.12 | 2'4 | 447'6 | CH26 |
| Corn | FEBRUARY 26 | 4.39 | -0.09 | 2'4 | 447'6 | CH26 |
| Corn | MARCH 26 | 4.39 | -0.09 | 2'4 | 447'6 | CH26 |
| Corn | APRIL 26 | 4.41 | -0.15 | 2'6 | 455'6 | CK26 |
| Corn | MAY 26 | 4.41 | -0.15 | 2'6 | 455'6 | CK26 |
| Corn | JUNE 26 | 4.46 | -0.15 | 3'2 | 461'2 | CN26 |
| Corn | JULY 26 | 4.46 | -0.15 | 3'2 | 461'2 | CN26 |
| Corn | OCT-NOV 26 | 4.28 | -0.40 | 3'0 | 468'2 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.18 | -0.20 | 6'2 | 1137'6 | SF26 |
| Soybeans | DECEMBER 25 | 11.18 | -0.20 | 6'2 | 1137'6 | SF26 |
| Soybeans | JANUARY 26 | 11.21 | -0.17 | 6'2 | 1137'6 | SF26 |
| Soybeans | FEBRUARY 26 | 11.24 | -0.22 | 5'2 | 1146'0 | SH26 |
| Soybeans | MARCH 26 | 11.24 | -0.22 | 5'2 | 1146'0 | SH26 |
| Soybeans | APRIL 26 | 11.33 | -0.22 | 4'6 | 1155'2 | SK26 |
| Soybeans | MAY 26 | 11.33 | -0.22 | 4'6 | 1155'2 | SK26 |
| Soybeans | JUNE 26 | 11.38 | -0.25 | 5'0 | 1163'4 | SN26 |
| Soybeans | JULY 26 | 11.38 | -0.25 | 5'0 | 1163'4 | SN26 |
| Soybeans | SEP-NOV 26 | 10.78 | -0.50 | 6'2 | 1128'4 | SX26 |
| Wheat SRW | DP ONLY | 4.88 | -0.50 | -2'0 | 538'4 | WH26 |
| Wheat SRW | DECEMBER 25 | 4.88 | -0.50 | -2'0 | 538'4 | WH26 |
| Wheat SRW | JULY 26 | 5.05 | -0.50 | -2'6 | 555'0 | WN26 |
Arlington
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.33 | -0.15 | 2'4 | 447'6 | CH26 |
| Corn | DECEMBER 25 | 4.33 | -0.15 | 2'4 | 447'6 | CH26 |
| Corn | JANUARY 26 | 4.36 | -0.12 | 2'4 | 447'6 | CH26 |
| Corn | FEBRUARY 26 | 4.39 | -0.09 | 2'4 | 447'6 | CH26 |
| Corn | MARCH 26 | 4.39 | -0.09 | 2'4 | 447'6 | CH26 |
| Corn | APRIL 26 | 4.41 | -0.15 | 2'6 | 455'6 | CK26 |
| Corn | MAY 26 | 4.41 | -0.15 | 2'6 | 455'6 | CK26 |
| Corn | JUNE 26 | 4.46 | -0.15 | 3'2 | 461'2 | CN26 |
| Corn | JULY 26 | 4.46 | -0.15 | 3'2 | 461'2 | CN26 |
| Corn | OCT-NOV 26 | 4.28 | -0.40 | 3'0 | 468'2 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.18 | -0.20 | 6'2 | 1137'6 | SF26 |
| Soybeans | DECEMBER 25 | 11.18 | -0.20 | 6'2 | 1137'6 | SF26 |
| Soybeans | JANUARY 26 | 11.21 | -0.17 | 6'2 | 1137'6 | SF26 |
| Soybeans | FEBRUARY 26 | 11.24 | -0.22 | 5'2 | 1146'0 | SH26 |
| Soybeans | MARCH 26 | 11.24 | -0.22 | 5'2 | 1146'0 | SH26 |
| Soybeans | APRIL 26 | 11.33 | -0.22 | 4'6 | 1155'2 | SK26 |
| Soybeans | MAY 26 | 11.33 | -0.22 | 4'6 | 1155'2 | SK26 |
| Soybeans | JUNE 26 | 11.38 | -0.25 | 5'0 | 1163'4 | SN26 |
| Soybeans | JULY 26 | 11.38 | -0.25 | 5'0 | 1163'4 | SN26 |
| Soybeans | SEP-NOV 26 | 10.78 | -0.50 | 6'2 | 1128'4 | SX26 |
| Wheat SRW | DP ONLY | 4.88 | -0.50 | -2'0 | 538'4 | WH26 |
| Wheat SRW | DECEMBER 25 | 4.88 | -0.50 | -2'0 | 538'4 | WH26 |
| Wheat SRW | JULY 26 | 5.05 | -0.50 | -2'6 | 555'0 | WN26 |
Cairo
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.33 | -0.15 | 2'4 | 447'6 | CH26 |
| Corn | DECEMBER 25 | 4.33 | -0.15 | 2'4 | 447'6 | CH26 |
| Corn | JANUARY 26 | 4.36 | -0.12 | 2'4 | 447'6 | CH26 |
| Corn | FEBRUARY 26 | 4.39 | -0.09 | 2'4 | 447'6 | CH26 |
| Corn | MARCH 26 | 4.39 | -0.09 | 2'4 | 447'6 | CH26 |
| Corn | APRIL 26 | 4.41 | -0.15 | 2'6 | 455'6 | CK26 |
| Corn | MAY 26 | 4.41 | -0.15 | 2'6 | 455'6 | CK26 |
| Corn | JUNE 26 | 4.46 | -0.15 | 3'2 | 461'2 | CN26 |
| Corn | JULY 26 | 4.46 | -0.15 | 3'2 | 461'2 | CN26 |
| Corn | OCT-NOV 26 | 4.28 | -0.40 | 3'0 | 468'2 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.18 | -0.20 | 6'2 | 1137'6 | SF26 |
| Soybeans | DECEMBER 25 | 11.18 | -0.20 | 6'2 | 1137'6 | SF26 |
| Soybeans | JANUARY 26 | 11.21 | -0.17 | 6'2 | 1137'6 | SF26 |
| Soybeans | FEBRUARY 26 | 11.24 | -0.22 | 5'2 | 1146'0 | SH26 |
| Soybeans | MARCH 26 | 11.24 | -0.22 | 5'2 | 1146'0 | SH26 |
| Soybeans | APRIL 26 | 11.33 | -0.22 | 4'6 | 1155'2 | SK26 |
| Soybeans | MAY 26 | 11.33 | -0.22 | 4'6 | 1155'2 | SK26 |
| Soybeans | JUNE 26 | 11.38 | -0.25 | 5'0 | 1163'4 | SN26 |
| Soybeans | JULY 26 | 11.38 | -0.25 | 5'0 | 1163'4 | SN26 |
| Soybeans | SEP-NOV 26 | 10.78 | -0.50 | 6'2 | 1128'4 | SX26 |
| Wheat SRW | DP ONLY | 4.88 | -0.50 | -2'0 | 538'4 | WH26 |
| Wheat SRW | DECEMBER 25 | 4.88 | -0.50 | -2'0 | 538'4 | WH26 |
| Wheat SRW | JULY 26 | 5.05 | -0.50 | -2'6 | 555'0 | WN26 |
Canfield
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 3.98 | -0.50 | 2'4 | 447'6 | CH26 |
| Corn | DECEMBER 25 | 3.98 | -0.50 | 2'4 | 447'6 | CH26 |
| Corn | JANUARY 26 | 4.03 | -0.45 | 2'4 | 447'6 | CH26 |
| Corn | FEBRUARY 26 | 4.03 | -0.45 | 2'4 | 447'6 | CH26 |
| Corn | MARCH 26 | 4.03 | -0.45 | 2'4 | 447'6 | CH26 |
| Corn | APRIL 26 | 4.16 | -0.40 | 2'6 | 455'6 | CK26 |
| Corn | MAY 26 | 4.16 | -0.40 | 2'6 | 455'6 | CK26 |
| Corn | JUNE 26 | 4.21 | -0.40 | 3'2 | 461'2 | CN26 |
| Corn | JULY 26 | 4.21 | -0.40 | 3'2 | 461'2 | CN26 |
| Corn | OCT-NOV 26 | 4.03 | -0.65 | 3'0 | 468'2 | CZ26 |
| Soybeans | NOVEMBER 25 | 10.88 | -0.50 | 6'2 | 1137'6 | SF26 |
| Soybeans | DECEMBER 25 | 10.93 | -0.45 | 6'2 | 1137'6 | SF26 |
| Soybeans | JANUARY 26 | 10.98 | -0.40 | 6'2 | 1137'6 | SF26 |
| Soybeans | FEBRUARY 26 | 11.06 | -0.40 | 5'2 | 1146'0 | SH26 |
| Soybeans | MARCH 26 | 11.06 | -0.40 | 5'2 | 1146'0 | SH26 |
| Soybeans | APRIL 26 | 11.15 | -0.40 | 4'6 | 1155'2 | SK26 |
| Soybeans | MAY 26 | 11.15 | -0.40 | 4'6 | 1155'2 | SK26 |
| Soybeans | JUNE 26 | 11.23 | -0.40 | 5'0 | 1163'4 | SN26 |
| Soybeans | JULY 26 | 11.23 | -0.40 | 5'0 | 1163'4 | SN26 |
| Soybeans | SEP-NOV 26 | 10.63 | -0.65 | 6'2 | 1128'4 | SX26 |
| Wheat SRW | DP ONLY | 4.98 | -0.40 | -2'0 | 538'4 | WH26 |
| Wheat SRW | DECEMBER 25 | 4.83 | -0.55 | -2'0 | 538'4 | WH26 |
| Wheat SRW | JULY 26 | 4.90 | -0.65 | -2'6 | 555'0 | WN26 |
Canfield - Direct
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.03 | -0.45 | 2'4 | 447'6 | CH26 |
| Corn | DECEMBER 25 | 4.03 | -0.45 | 2'4 | 447'6 | CH26 |
| Corn | JANUARY 26 | 4.08 | -0.40 | 2'4 | 447'6 | CH26 |
| Corn | FEBRUARY 26 | 4.13 | -0.35 | 2'4 | 447'6 | CH26 |
| Corn | MARCH 26 | 4.13 | -0.35 | 2'4 | 447'6 | CH26 |
| Corn | APRIL 26 | 4.26 | -0.30 | 2'6 | 455'6 | CK26 |
| Corn | MAY 26 | 4.26 | -0.30 | 2'6 | 455'6 | CK26 |
| Corn | JUNE 26 | 4.31 | -0.30 | 3'2 | 461'2 | CN26 |
| Corn | JULY 26 | 4.31 | -0.30 | 3'2 | 461'2 | CN26 |
| Corn | OCT-NOV 26 | 4.08 | -0.60 | 3'0 | 468'2 | CZ26 |
| Soybeans | NOVEMBER 25 | 10.88 | -0.50 | 6'2 | 1137'6 | SF26 |
| Soybeans | DECEMBER 25 | 10.93 | -0.45 | 6'2 | 1137'6 | SF26 |
| Soybeans | JANUARY 26 | 11.03 | -0.35 | 6'2 | 1137'6 | SF26 |
| Soybeans | FEBRUARY 26 | 11.06 | -0.40 | 5'2 | 1146'0 | SH26 |
| Soybeans | MARCH 26 | 11.06 | -0.40 | 5'2 | 1146'0 | SH26 |
| Soybeans | APRIL 26 | 11.15 | -0.40 | 4'6 | 1155'2 | SK26 |
| Soybeans | MAY 26 | 11.15 | -0.40 | 4'6 | 1155'2 | SK26 |
| Soybeans | JUNE 26 | 11.23 | -0.40 | 5'0 | 1163'4 | SN26 |
| Soybeans | JULY 26 | 11.23 | -0.40 | 5'0 | 1163'4 | SN26 |
| Soybeans | SEP-NOV 26 | 10.53 | -0.75 | 6'2 | 1128'4 | SX26 |
Columbiana
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.23 | -0.25 | 2'4 | 447'6 | CH26 |
| Corn | DECEMBER 25 | 4.23 | -0.25 | 2'4 | 447'6 | CH26 |
| Corn | JANUARY 26 | 4.28 | -0.20 | 2'4 | 447'6 | CH26 |
| Corn | FEBRUARY 26 | 4.30 | -0.18 | 2'4 | 447'6 | CH26 |
| Corn | MARCH 26 | 4.30 | -0.18 | 2'4 | 447'6 | CH26 |
| Corn | APRIL 26 | 4.41 | -0.15 | 2'6 | 455'6 | CK26 |
| Corn | MAY 26 | 4.41 | -0.15 | 2'6 | 455'6 | CK26 |
| Corn | JUNE 26 | 4.46 | -0.15 | 3'2 | 461'2 | CN26 |
| Corn | JULY 26 | 4.46 | -0.15 | 3'2 | 461'2 | CN26 |
| Corn | OCT-NOV 26 | 4.23 | -0.45 | 3'0 | 468'2 | CZ26 |
| Oats | JULY-AUG 25 | 3.50 | - | - | - | - |
| Soybean Meal | OCT 25 - SEP 26 | 374.40 | 60.00 | -2'7 | 314'4 | SMZ25 |
| Soybeans | NOVEMBER 25 | 10.63 | -0.75 | 6'2 | 1137'6 | SF26 |
| Soybeans | DECEMBER 25 | 10.73 | -0.65 | 6'2 | 1137'6 | SF26 |
| Soybeans | JANUARY 26 | 10.83 | -0.55 | 6'2 | 1137'6 | SF26 |
| Soybeans | FEBRUARY 26 | 10.91 | -0.55 | 5'2 | 1146'0 | SH26 |
| Soybeans | MARCH 26 | 10.91 | -0.55 | 5'2 | 1146'0 | SH26 |
| Soybeans | APRIL 26 | 11.00 | -0.55 | 4'6 | 1155'2 | SK26 |
| Soybeans | MAY 26 | 11.00 | -0.55 | 4'6 | 1155'2 | SK26 |
| Soybeans | JUNE 26 | 11.08 | -0.55 | 5'0 | 1163'4 | SN26 |
| Soybeans | JULY 26 | 11.08 | -0.55 | 5'0 | 1163'4 | SN26 |
| Soybeans | SEP-NOV 26 | 10.48 | -0.80 | 6'2 | 1128'4 | SX26 |
| Wheat SRW | DP ONLY | 4.58 | -0.80 | -2'0 | 538'4 | WH26 |
| Wheat SRW | DECEMBER 25 | 4.43 | -0.95 | -2'0 | 538'4 | WH26 |
| Wheat SRW | JULY 26 | 4.75 | -0.80 | -2'6 | 555'0 | WN26 |
DeGraff
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.28 | -0.20 | 2'4 | 447'6 | CH26 |
| Corn | DECEMBER 25 | 4.28 | -0.20 | 2'4 | 447'6 | CH26 |
| Corn | JANUARY 26 | 4.31 | -0.17 | 2'4 | 447'6 | CH26 |
| Corn | FEBRUARY 26 | 4.34 | -0.14 | 2'4 | 447'6 | CH26 |
| Corn | MARCH 26 | 4.34 | -0.14 | 2'4 | 447'6 | CH26 |
| Corn | APRIL 26 | 4.36 | -0.20 | 2'6 | 455'6 | CK26 |
| Corn | MAY 26 | 4.36 | -0.20 | 2'6 | 455'6 | CK26 |
| Corn | JUNE 26 | 4.41 | -0.20 | 3'2 | 461'2 | CN26 |
| Corn | JULY 26 | 4.41 | -0.20 | 3'2 | 461'2 | CN26 |
| Corn | OCT-NOV 26 | 4.23 | -0.45 | 3'0 | 468'2 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.18 | -0.20 | 6'2 | 1137'6 | SF26 |
| Soybeans | DECEMBER 25 | 11.18 | -0.20 | 6'2 | 1137'6 | SF26 |
| Soybeans | JANUARY 26 | 11.21 | -0.17 | 6'2 | 1137'6 | SF26 |
| Soybeans | FEBRUARY 26 | 11.24 | -0.22 | 5'2 | 1146'0 | SH26 |
| Soybeans | MARCH 26 | 11.24 | -0.22 | 5'2 | 1146'0 | SH26 |
| Soybeans | APRIL 26 | 11.33 | -0.22 | 4'6 | 1155'2 | SK26 |
| Soybeans | MAY 26 | 11.33 | -0.22 | 4'6 | 1155'2 | SK26 |
| Soybeans | JUNE 26 | 11.38 | -0.25 | 5'0 | 1163'4 | SN26 |
| Soybeans | JULY 26 | 11.38 | -0.25 | 5'0 | 1163'4 | SN26 |
| Soybeans | SEP-NOV 26 | 10.78 | -0.50 | 6'2 | 1128'4 | SX26 |
| Wheat SRW | DP ONLY | 4.88 | -0.50 | -2'0 | 538'4 | WH26 |
| Wheat SRW | DECEMBER 25 | 4.88 | -0.50 | -2'0 | 538'4 | WH26 |
| Wheat SRW | JULY 26 | 5.05 | -0.50 | -2'6 | 555'0 | WN26 |
East Liverpool
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | FEBRUARY 26 | 4.38 | -0.10 | 2'4 | 447'6 | CH26 |
| Corn | MARCH 26 | 4.38 | -0.10 | 2'4 | 447'6 | CH26 |
| Corn | APRIL 26 | 4.46 | -0.10 | 2'6 | 455'6 | CK26 |
| Corn | MAY 26 | 4.46 | -0.10 | 2'6 | 455'6 | CK26 |
| Corn | JUNE 26 | 4.51 | -0.10 | 3'2 | 461'2 | CN26 |
| Corn | JULY 26 | 4.51 | -0.10 | 3'2 | 461'2 | CN26 |
| Soybeans | NOVEMBER 25 | 11.13 | -0.25 | 6'2 | 1137'6 | SF26 |
| Soybeans | DECEMBER 25 | 11.18 | -0.20 | 6'2 | 1137'6 | SF26 |
| Soybeans | JANUARY 26 | 11.28 | -0.10 | 6'2 | 1137'6 | SF26 |
| Soybeans | FEBRUARY 26 | 11.31 | -0.15 | 5'2 | 1146'0 | SH26 |
| Soybeans | MARCH 26 | 11.31 | -0.15 | 5'2 | 1146'0 | SH26 |
| Soybeans | APRIL 26 | 11.40 | -0.15 | 4'6 | 1155'2 | SK26 |
| Soybeans | MAY 26 | 11.40 | -0.15 | 4'6 | 1155'2 | SK26 |
| Soybeans | JUNE 26 | 11.48 | -0.15 | 5'0 | 1163'4 | SN26 |
| Soybeans | JULY 26 | 11.48 | -0.15 | 5'0 | 1163'4 | SN26 |
| Soybeans | SEP-OCT 26 | 10.78 | -0.50 | 6'2 | 1128'4 | SX26 |
Fletcher
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.28 | -0.20 | 2'4 | 447'6 | CH26 |
| Corn | DECEMBER 25 | 4.28 | -0.20 | 2'4 | 447'6 | CH26 |
| Corn | JANUARY 26 | 4.31 | -0.17 | 2'4 | 447'6 | CH26 |
| Corn | FEBRUARY 26 | 4.34 | -0.14 | 2'4 | 447'6 | CH26 |
| Corn | MARCH 26 | 4.34 | -0.14 | 2'4 | 447'6 | CH26 |
| Corn | APRIL 26 | 4.36 | -0.20 | 2'6 | 455'6 | CK26 |
| Corn | MAY 26 | 4.36 | -0.20 | 2'6 | 455'6 | CK26 |
| Corn | JUNE 26 | 4.41 | -0.20 | 3'2 | 461'2 | CN26 |
| Corn | JULY 26 | 4.41 | -0.20 | 3'2 | 461'2 | CN26 |
| Corn | OCT-NOV 26 | 4.23 | -0.45 | 3'0 | 468'2 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.18 | -0.20 | 6'2 | 1137'6 | SF26 |
| Soybeans | DECEMBER 25 | 11.18 | -0.20 | 6'2 | 1137'6 | SF26 |
| Soybeans | JANUARY 26 | 11.21 | -0.17 | 6'2 | 1137'6 | SF26 |
| Soybeans | FEBRUARY 26 | 11.24 | -0.22 | 5'2 | 1146'0 | SH26 |
| Soybeans | MARCH 26 | 11.24 | -0.22 | 5'2 | 1146'0 | SH26 |
| Soybeans | APRIL 26 | 11.33 | -0.22 | 4'6 | 1155'2 | SK26 |
| Soybeans | MAY 26 | 11.33 | -0.22 | 4'6 | 1155'2 | SK26 |
| Soybeans | JUNE 26 | 11.38 | -0.25 | 5'0 | 1163'4 | SN26 |
| Soybeans | JULY 26 | 11.38 | -0.25 | 5'0 | 1163'4 | SN26 |
| Soybeans | SEP-NOV 26 | 10.78 | -0.50 | 6'2 | 1128'4 | SX26 |
| Wheat SRW | DP ONLY | 4.88 | -0.50 | -2'0 | 538'4 | WH26 |
| Wheat SRW | DECEMBER 25 | 4.88 | -0.50 | -2'0 | 538'4 | WH26 |
| Wheat SRW | JULY 26 | 5.05 | -0.50 | -2'6 | 555'0 | WN26 |
Garfield
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.18 | -0.30 | 2'4 | 447'6 | CH26 |
| Corn | DECEMBER 25 | 4.18 | -0.30 | 2'4 | 447'6 | CH26 |
| Corn | JANUARY 26 | 4.23 | -0.25 | 2'4 | 447'6 | CH26 |
| Corn | FEBRUARY 26 | 4.23 | -0.25 | 2'4 | 447'6 | CH26 |
| Corn | MARCH 26 | 4.23 | -0.25 | 2'4 | 447'6 | CH26 |
| Corn | APRIL 26 | 4.36 | -0.20 | 2'6 | 455'6 | CK26 |
| Corn | MAY 26 | 4.36 | -0.20 | 2'6 | 455'6 | CK26 |
| Corn | JUNE 26 | 4.41 | -0.20 | 3'2 | 461'2 | CN26 |
| Corn | JULY 26 | 4.41 | -0.20 | 3'2 | 461'2 | CN26 |
| Corn | OCT-NOV 26 | 4.13 | -0.55 | 3'0 | 468'2 | CZ26 |
| Soybeans | NOVEMBER 25 | 10.88 | -0.50 | 6'2 | 1137'6 | SF26 |
| Soybeans | DECEMBER 25 | 10.93 | -0.45 | 6'2 | 1137'6 | SF26 |
| Soybeans | JANUARY 26 | 10.98 | -0.40 | 6'2 | 1137'6 | SF26 |
| Soybeans | FEBRUARY 26 | 11.06 | -0.40 | 5'2 | 1146'0 | SH26 |
| Soybeans | MARCH 26 | 11.06 | -0.40 | 5'2 | 1146'0 | SH26 |
| Soybeans | APRIL 26 | 11.15 | -0.40 | 4'6 | 1155'2 | SK26 |
| Soybeans | MAY 26 | 11.15 | -0.40 | 4'6 | 1155'2 | SK26 |
| Soybeans | JUNE 26 | 11.23 | -0.40 | 5'0 | 1163'4 | SN26 |
| Soybeans | JULY 26 | 11.23 | -0.40 | 5'0 | 1163'4 | SN26 |
| Soybeans | SEP-NOV 26 | 10.63 | -0.65 | 6'2 | 1128'4 | SX26 |
| Wheat SRW | DP ONLY | 4.78 | -0.60 | -2'0 | 538'4 | WH26 |
| Wheat SRW | DECEMBER 25 | 4.63 | -0.75 | -2'0 | 538'4 | WH26 |
| Wheat SRW | JULY 26 | 4.90 | -0.65 | -2'6 | 555'0 | WN26 |
Kenton
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.38 | -0.10 | 2'4 | 447'6 | CH26 |
| Corn | DECEMBER 25 | 4.38 | -0.10 | 2'4 | 447'6 | CH26 |
| Corn | JANUARY 26 | 4.41 | -0.07 | 2'4 | 447'6 | CH26 |
| Corn | FEBRUARY 26 | 4.44 | -0.04 | 2'4 | 447'6 | CH26 |
| Corn | MARCH 26 | 4.44 | -0.04 | 2'4 | 447'6 | CH26 |
| Corn | APRIL 26 | 4.46 | -0.10 | 2'6 | 455'6 | CK26 |
| Corn | MAY 26 | 4.46 | -0.10 | 2'6 | 455'6 | CK26 |
| Corn | JUNE 26 | 4.51 | -0.10 | 3'2 | 461'2 | CN26 |
| Corn | JULY 26 | 4.51 | -0.10 | 3'2 | 461'2 | CN26 |
| Corn | OCT-NOV 26 | 4.33 | -0.35 | 3'0 | 468'2 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.18 | -0.20 | 6'2 | 1137'6 | SF26 |
| Soybeans | DECEMBER 25 | 11.18 | -0.20 | 6'2 | 1137'6 | SF26 |
| Soybeans | JANUARY 26 | 11.21 | -0.17 | 6'2 | 1137'6 | SF26 |
| Soybeans | FEBRUARY 26 | 11.24 | -0.22 | 5'2 | 1146'0 | SH26 |
| Soybeans | MARCH 26 | 11.24 | -0.22 | 5'2 | 1146'0 | SH26 |
| Soybeans | APRIL 26 | 11.33 | -0.22 | 4'6 | 1155'2 | SK26 |
| Soybeans | MAY 26 | 11.33 | -0.22 | 4'6 | 1155'2 | SK26 |
| Soybeans | JUNE 26 | 11.38 | -0.25 | 5'0 | 1163'4 | SN26 |
| Soybeans | JULY 26 | 11.38 | -0.25 | 5'0 | 1163'4 | SN26 |
| Soybeans | SEP-NOV 26 | 10.83 | -0.45 | 6'2 | 1128'4 | SX26 |
| Wheat SRW | DP ONLY | 4.88 | -0.50 | -2'0 | 538'4 | WH26 |
| Wheat SRW | DECEMBER 25 | 4.88 | -0.50 | -2'0 | 538'4 | WH26 |
| Wheat SRW | JULY 26 | 5.05 | -0.50 | -2'6 | 555'0 | WN26 |
Lisbon
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.18 | -0.30 | 2'4 | 447'6 | CH26 |
| Corn | DECEMBER 25 | 4.18 | -0.30 | 2'4 | 447'6 | CH26 |
| Corn | JANUARY 26 | 4.23 | -0.25 | 2'4 | 447'6 | CH26 |
| Corn | FEBRUARY 26 | 4.23 | -0.25 | 2'4 | 447'6 | CH26 |
| Corn | MARCH 26 | 4.23 | -0.25 | 2'4 | 447'6 | CH26 |
| Corn | APRIL 26 | 4.31 | -0.25 | 2'6 | 455'6 | CK26 |
| Corn | MAY 26 | 4.31 | -0.25 | 2'6 | 455'6 | CK26 |
| Corn | JUNE 26 | 4.36 | -0.25 | 3'2 | 461'2 | CN26 |
| Corn | JULY 26 | 4.36 | -0.25 | 3'2 | 461'2 | CN26 |
| Corn | OCT-NOV 26 | 4.13 | -0.55 | 3'0 | 468'2 | CZ26 |
| Soybeans | NOVEMBER 25 | 10.83 | -0.55 | 6'2 | 1137'6 | SF26 |
| Soybeans | DECEMBER 25 | 10.88 | -0.50 | 6'2 | 1137'6 | SF26 |
| Soybeans | JANUARY 26 | 10.93 | -0.45 | 6'2 | 1137'6 | SF26 |
| Soybeans | FEBRUARY 26 | 11.01 | -0.45 | 5'2 | 1146'0 | SH26 |
| Soybeans | MARCH 26 | 11.01 | -0.45 | 5'2 | 1146'0 | SH26 |
| Soybeans | APRIL 26 | 11.10 | -0.45 | 4'6 | 1155'2 | SK26 |
| Soybeans | MAY 26 | 11.10 | -0.45 | 4'6 | 1155'2 | SK26 |
| Soybeans | JUNE 26 | 11.18 | -0.45 | 5'0 | 1163'4 | SN26 |
| Soybeans | JULY 26 | 11.18 | -0.45 | 5'0 | 1163'4 | SN26 |
| Soybeans | SEP-NOV 26 | 10.63 | -0.65 | 6'2 | 1128'4 | SX26 |
| Wheat SRW | DP ONLY | 4.78 | -0.60 | -2'0 | 538'4 | WH26 |
| Wheat SRW | DECEMBER 25 | 4.63 | -0.75 | -2'0 | 538'4 | WH26 |
| Wheat SRW | JULY 26 | 4.90 | -0.65 | -2'6 | 555'0 | WN26 |
Marysville
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.38 | -0.10 | 2'4 | 447'6 | CH26 |
| Corn | DECEMBER 25 | 4.38 | -0.10 | 2'4 | 447'6 | CH26 |
| Corn | JANUARY 26 | 4.41 | -0.07 | 2'4 | 447'6 | CH26 |
| Corn | FEBRUARY 26 | 4.44 | -0.04 | 2'4 | 447'6 | CH26 |
| Corn | MARCH 26 | 4.44 | -0.04 | 2'4 | 447'6 | CH26 |
| Corn | APRIL 26 | 4.46 | -0.10 | 2'6 | 455'6 | CK26 |
| Corn | MAY 26 | 4.46 | -0.10 | 2'6 | 455'6 | CK26 |
| Corn | JUNE 26 | 4.51 | -0.10 | 3'2 | 461'2 | CN26 |
| Corn | JULY 26 | 4.51 | -0.10 | 3'2 | 461'2 | CN26 |
| Corn | OCT-NOV 26 | 4.33 | -0.35 | 3'0 | 468'2 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.18 | -0.20 | 6'2 | 1137'6 | SF26 |
| Soybeans | DECEMBER 25 | 11.18 | -0.20 | 6'2 | 1137'6 | SF26 |
| Soybeans | JANUARY 26 | 11.21 | -0.17 | 6'2 | 1137'6 | SF26 |
| Soybeans | FEBRUARY 26 | 11.24 | -0.22 | 5'2 | 1146'0 | SH26 |
| Soybeans | MARCH 26 | 11.24 | -0.22 | 5'2 | 1146'0 | SH26 |
| Soybeans | APRIL 26 | 11.33 | -0.22 | 4'6 | 1155'2 | SK26 |
| Soybeans | MAY 26 | 11.33 | -0.22 | 4'6 | 1155'2 | SK26 |
| Soybeans | JUNE 26 | 11.38 | -0.25 | 5'0 | 1163'4 | SN26 |
| Soybeans | JULY 26 | 11.38 | -0.25 | 5'0 | 1163'4 | SN26 |
| Soybeans | SEP-NOV 26 | 10.83 | -0.45 | 6'2 | 1128'4 | SX26 |
| Wheat SRW | DP ONLY | 4.88 | -0.50 | -2'0 | 538'4 | WH26 |
| Wheat SRW | DECEMBER 25 | 4.88 | -0.50 | -2'0 | 538'4 | WH26 |
| Wheat SRW | JULY 26 | 5.05 | -0.50 | -2'6 | 555'0 | WN26 |
McCutchenville
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.26 | -0.22 | 2'4 | 447'6 | CH26 |
| Corn | OCT-NOV 26 | 4.21 | -0.47 | 3'0 | 468'2 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.11 | -0.27 | 6'2 | 1137'6 | SF26 |
| Soybeans | SEP-NOV 26 | 10.71 | -0.57 | 6'2 | 1128'4 | SX26 |
| Wheat SRW | DP ONLY | 4.88 | -0.50 | -2'0 | 538'4 | WH26 |
| Wheat SRW | DECEMBER 25 | 4.88 | -0.50 | -2'0 | 538'4 | WH26 |
| Wheat SRW | JULY 26 | 5.05 | -0.50 | -2'6 | 555'0 | WN26 |
Mechanicsburg
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.28 | -0.20 | 2'4 | 447'6 | CH26 |
| Corn | DECEMBER 25 | 4.28 | -0.20 | 2'4 | 447'6 | CH26 |
| Corn | JANUARY 26 | 4.31 | -0.17 | 2'4 | 447'6 | CH26 |
| Corn | FEBRUARY 26 | 4.34 | -0.14 | 2'4 | 447'6 | CH26 |
| Corn | MARCH 26 | 4.34 | -0.14 | 2'4 | 447'6 | CH26 |
| Corn | APRIL 26 | 4.36 | -0.20 | 2'6 | 455'6 | CK26 |
| Corn | MAY 26 | 4.36 | -0.20 | 2'6 | 455'6 | CK26 |
| Corn | JUNE 26 | 4.41 | -0.20 | 3'2 | 461'2 | CN26 |
| Corn | JULY 26 | 4.41 | -0.20 | 3'2 | 461'2 | CN26 |
| Corn | OCT-NOV 26 | 4.23 | -0.45 | 3'0 | 468'2 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.18 | -0.20 | 6'2 | 1137'6 | SF26 |
| Soybeans | DECEMBER 25 | 11.18 | -0.20 | 6'2 | 1137'6 | SF26 |
| Soybeans | JANUARY 26 | 11.21 | -0.17 | 6'2 | 1137'6 | SF26 |
| Soybeans | FEBRUARY 26 | 11.24 | -0.22 | 5'2 | 1146'0 | SH26 |
| Soybeans | MARCH 26 | 11.24 | -0.22 | 5'2 | 1146'0 | SH26 |
| Soybeans | APRIL 26 | 11.33 | -0.22 | 4'6 | 1155'2 | SK26 |
| Soybeans | MAY 26 | 11.33 | -0.22 | 4'6 | 1155'2 | SK26 |
| Soybeans | JUNE 26 | 11.38 | -0.25 | 5'0 | 1163'4 | SN26 |
| Soybeans | JULY 26 | 11.38 | -0.25 | 5'0 | 1163'4 | SN26 |
| Soybeans | SEP-NOV 26 | 10.83 | -0.45 | 6'2 | 1128'4 | SX26 |
| Wheat SRW | DP ONLY | 4.88 | -0.50 | -2'0 | 538'4 | WH26 |
| Wheat SRW | DECEMBER 25 | 4.88 | -0.50 | -2'0 | 538'4 | WH26 |
| Wheat SRW | JULY 26 | 5.05 | -0.50 | -2'6 | 555'0 | WN26 |
Nashport
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.18 | -0.30 | 2'4 | 447'6 | CH26 |
| Corn | DECEMBER 25 | 4.18 | -0.30 | 2'4 | 447'6 | CH26 |
| Corn | JANUARY 26 | 4.18 | -0.30 | 2'4 | 447'6 | CH26 |
| Corn | FEBRUARY 26 | 4.18 | -0.30 | 2'4 | 447'6 | CH26 |
| Corn | MARCH 26 | 4.18 | -0.30 | 2'4 | 447'6 | CH26 |
| Corn | APRIL 26 | 4.26 | -0.30 | 2'6 | 455'6 | CK26 |
| Corn | MAY 26 | 4.26 | -0.30 | 2'6 | 455'6 | CK26 |
| Corn | JUNE 26 | 4.36 | -0.25 | 3'2 | 461'2 | CN26 |
| Corn | JULY 26 | 4.36 | -0.25 | 3'2 | 461'2 | CN26 |
| Corn | OCT-NOV 26 | 4.23 | -0.45 | 3'0 | 468'2 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.13 | -0.25 | 6'2 | 1137'6 | SF26 |
| Soybeans | DECEMBER 25 | 11.13 | -0.25 | 6'2 | 1137'6 | SF26 |
| Soybeans | JANUARY 26 | 11.13 | -0.25 | 6'2 | 1137'6 | SF26 |
| Soybeans | FEBRUARY 26 | 11.11 | -0.35 | 5'2 | 1146'0 | SH26 |
| Soybeans | MARCH 26 | 11.11 | -0.35 | 5'2 | 1146'0 | SH26 |
| Soybeans | APRIL 26 | 11.20 | -0.35 | 4'6 | 1155'2 | SK26 |
| Soybeans | MAY 26 | 11.20 | -0.35 | 4'6 | 1155'2 | SK26 |
| Soybeans | JUNE 26 | 11.28 | -0.35 | 5'0 | 1163'4 | SN26 |
| Soybeans | JULY 26 | 11.28 | -0.35 | 5'0 | 1163'4 | SN26 |
| Soybeans | SEP-NOV 26 | 10.63 | -0.65 | 6'2 | 1128'4 | SX26 |
| Wheat SRW | JULY 26 | 4.90 | -0.65 | -2'6 | 555'0 | WN26 |
New Philadelphia
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.18 | -0.30 | 2'4 | 447'6 | CH26 |
| Corn | DECEMBER 25 | 4.18 | -0.30 | 2'4 | 447'6 | CH26 |
| Corn | JANUARY 26 | 4.23 | -0.25 | 2'4 | 447'6 | CH26 |
| Corn | FEBRUARY 26 | 4.23 | -0.25 | 2'4 | 447'6 | CH26 |
| Corn | MARCH 26 | 4.23 | -0.25 | 2'4 | 447'6 | CH26 |
| Corn | APRIL 26 | 4.31 | -0.25 | 2'6 | 455'6 | CK26 |
| Corn | MAY 26 | 4.31 | -0.25 | 2'6 | 455'6 | CK26 |
| Corn | JUNE 26 | 4.36 | -0.25 | 3'2 | 461'2 | CN26 |
| Corn | JULY 26 | 4.36 | -0.25 | 3'2 | 461'2 | CN26 |
| Corn | OCT-NOV 26 | 4.13 | -0.55 | 3'0 | 468'2 | CZ26 |
| Soybeans | NOVEMBER 25 | 10.78 | -0.60 | 6'2 | 1137'6 | SF26 |
| Soybeans | DECEMBER 25 | 10.88 | -0.50 | 6'2 | 1137'6 | SF26 |
| Soybeans | JANUARY 26 | 10.93 | -0.45 | 6'2 | 1137'6 | SF26 |
| Soybeans | FEBRUARY 26 | 11.01 | -0.45 | 5'2 | 1146'0 | SH26 |
| Soybeans | MARCH 26 | 11.01 | -0.45 | 5'2 | 1146'0 | SH26 |
| Soybeans | APRIL 26 | 11.10 | -0.45 | 4'6 | 1155'2 | SK26 |
| Soybeans | MAY 26 | 11.10 | -0.45 | 4'6 | 1155'2 | SK26 |
| Soybeans | JUNE 26 | 11.18 | -0.45 | 5'0 | 1163'4 | SN26 |
| Soybeans | JULY 26 | 11.18 | -0.45 | 5'0 | 1163'4 | SN26 |
| Soybeans | SEP-NOV 26 | 10.63 | -0.65 | 6'2 | 1128'4 | SX26 |
| Wheat SRW | DP ONLY | 4.78 | -0.60 | -2'0 | 538'4 | WH26 |
| Wheat SRW | DECEMBER 25 | 4.63 | -0.75 | -2'0 | 538'4 | WH26 |
| Wheat SRW | JULY 26 | 4.90 | -0.65 | -2'6 | 555'0 | WN26 |
Richwood
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.26 | -0.22 | 2'4 | 447'6 | CH26 |
| Corn | DECEMBER 25 | 4.26 | -0.22 | 2'4 | 447'6 | CH26 |
| Corn | JANUARY 26 | 4.29 | -0.19 | 2'4 | 447'6 | CH26 |
| Corn | FEBRUARY 26 | 4.32 | -0.16 | 2'4 | 447'6 | CH26 |
| Corn | MARCH 26 | 4.32 | -0.16 | 2'4 | 447'6 | CH26 |
| Corn | APRIL 26 | 4.34 | -0.22 | 2'6 | 455'6 | CK26 |
| Corn | MAY 26 | 4.34 | -0.22 | 2'6 | 455'6 | CK26 |
| Corn | JUNE 26 | 4.39 | -0.22 | 3'2 | 461'2 | CN26 |
| Corn | JULY 26 | 4.39 | -0.22 | 3'2 | 461'2 | CN26 |
| Corn | OCT-NOV 26 | 4.21 | -0.47 | 3'0 | 468'2 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.11 | -0.27 | 6'2 | 1137'6 | SF26 |
| Soybeans | DECEMBER 25 | 11.11 | -0.27 | 6'2 | 1137'6 | SF26 |
| Soybeans | JANUARY 26 | 11.14 | -0.24 | 6'2 | 1137'6 | SF26 |
| Soybeans | FEBRUARY 26 | 11.17 | -0.29 | 5'2 | 1146'0 | SH26 |
| Soybeans | MARCH 26 | 11.17 | -0.29 | 5'2 | 1146'0 | SH26 |
| Soybeans | APRIL 26 | 11.26 | -0.29 | 4'6 | 1155'2 | SK26 |
| Soybeans | MAY 26 | 11.26 | -0.29 | 4'6 | 1155'2 | SK26 |
| Soybeans | JUNE 26 | 11.31 | -0.32 | 5'0 | 1163'4 | SN26 |
| Soybeans | JULY 26 | 11.31 | -0.32 | 5'0 | 1163'4 | SN26 |
| Soybeans | SEP-NOV 26 | 10.71 | -0.57 | 6'2 | 1128'4 | SX26 |
| Wheat SRW | DP ONLY | 4.88 | -0.50 | -2'0 | 538'4 | WH26 |
| Wheat SRW | DECEMBER 25 | 4.88 | -0.50 | -2'0 | 538'4 | WH26 |
| Wheat SRW | JULY 26 | 5.05 | -0.50 | -2'6 | 555'0 | WN26 |
Thackery
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.28 | -0.20 | 2'4 | 447'6 | CH26 |
| Corn | DECEMBER 25 | 4.28 | -0.20 | 2'4 | 447'6 | CH26 |
| Corn | JANUARY 26 | 4.31 | -0.17 | 2'4 | 447'6 | CH26 |
| Corn | FEBRUARY 26 | 4.34 | -0.14 | 2'4 | 447'6 | CH26 |
| Corn | MARCH 26 | 4.34 | -0.14 | 2'4 | 447'6 | CH26 |
| Corn | APRIL 26 | 4.36 | -0.20 | 2'6 | 455'6 | CK26 |
| Corn | MAY 26 | 4.36 | -0.20 | 2'6 | 455'6 | CK26 |
| Corn | JUNE 26 | 4.41 | -0.20 | 3'2 | 461'2 | CN26 |
| Corn | JULY 26 | 4.41 | -0.20 | 3'2 | 461'2 | CN26 |
| Corn | OCT-NOV 26 | 4.23 | -0.45 | 3'0 | 468'2 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.18 | -0.20 | 6'2 | 1137'6 | SF26 |
| Soybeans | DECEMBER 25 | 11.18 | -0.20 | 6'2 | 1137'6 | SF26 |
| Soybeans | JANUARY 26 | 11.21 | -0.17 | 6'2 | 1137'6 | SF26 |
| Soybeans | FEBRUARY 26 | 11.24 | -0.22 | 5'2 | 1146'0 | SH26 |
| Soybeans | MARCH 26 | 11.24 | -0.22 | 5'2 | 1146'0 | SH26 |
| Soybeans | APRIL 26 | 11.33 | -0.22 | 4'6 | 1155'2 | SK26 |
| Soybeans | MAY 26 | 11.33 | -0.22 | 4'6 | 1155'2 | SK26 |
| Soybeans | JUNE 26 | 11.38 | -0.25 | 5'0 | 1163'4 | SN26 |
| Soybeans | JULY 26 | 11.38 | -0.25 | 5'0 | 1163'4 | SN26 |
| Soybeans | SEP-NOV 26 | 10.78 | -0.50 | 6'2 | 1128'4 | SX26 |
| Wheat SRW | DP ONLY | 4.88 | -0.50 | -2'0 | 538'4 | WH26 |
| Wheat SRW | DECEMBER 25 | 4.88 | -0.50 | -2'0 | 538'4 | WH26 |
| Wheat SRW | JULY 26 | 5.05 | -0.50 | -2'6 | 555'0 | WN26 |
Upper Sandusky
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.38 | -0.10 | 2'4 | 447'6 | CH26 |
| Corn | DECEMBER 25 | 4.38 | -0.10 | 2'4 | 447'6 | CH26 |
| Corn | JANUARY 26 | 4.41 | -0.07 | 2'4 | 447'6 | CH26 |
| Corn | FEBRUARY 26 | 4.44 | -0.04 | 2'4 | 447'6 | CH26 |
| Corn | MARCH 26 | 4.44 | -0.04 | 2'4 | 447'6 | CH26 |
| Corn | APRIL 26 | 4.46 | -0.10 | 2'6 | 455'6 | CK26 |
| Corn | MAY 26 | 4.46 | -0.10 | 2'6 | 455'6 | CK26 |
| Corn | JUNE 26 | 4.51 | -0.10 | 3'2 | 461'2 | CN26 |
| Corn | JULY 26 | 4.51 | -0.10 | 3'2 | 461'2 | CN26 |
| Corn | OCT-NOV 26 | 4.33 | -0.35 | 3'0 | 468'2 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.18 | -0.20 | 6'2 | 1137'6 | SF26 |
| Soybeans | DECEMBER 25 | 11.18 | -0.20 | 6'2 | 1137'6 | SF26 |
| Soybeans | JANUARY 26 | 11.21 | -0.17 | 6'2 | 1137'6 | SF26 |
| Soybeans | FEBRUARY 26 | 11.24 | -0.22 | 5'2 | 1146'0 | SH26 |
| Soybeans | MARCH 26 | 11.24 | -0.22 | 5'2 | 1146'0 | SH26 |
| Soybeans | APRIL 26 | 11.33 | -0.22 | 4'6 | 1155'2 | SK26 |
| Soybeans | MAY 26 | 11.33 | -0.22 | 4'6 | 1155'2 | SK26 |
| Soybeans | JUNE 26 | 11.38 | -0.25 | 5'0 | 1163'4 | SN26 |
| Soybeans | JULY 26 | 11.38 | -0.25 | 5'0 | 1163'4 | SN26 |
| Soybeans | SEP-NOV 26 | 10.83 | -0.45 | 6'2 | 1128'4 | SX26 |
| Wheat SRW | DP ONLY | 4.88 | -0.50 | -2'0 | 538'4 | WH26 |
| Wheat SRW | DECEMBER 25 | 4.88 | -0.50 | -2'0 | 538'4 | WH26 |
| Wheat SRW | JULY 26 | 5.05 | -0.50 | -2'6 | 555'0 | WN26 |
Urbana
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.28 | -0.20 | 2'4 | 447'6 | CH26 |
| Corn | DECEMBER 25 | 4.28 | -0.20 | 2'4 | 447'6 | CH26 |
| Corn | JANUARY 26 | 4.31 | -0.17 | 2'4 | 447'6 | CH26 |
| Corn | FEBRUARY 26 | 4.34 | -0.14 | 2'4 | 447'6 | CH26 |
| Corn | MARCH 26 | 4.34 | -0.14 | 2'4 | 447'6 | CH26 |
| Corn | APRIL 26 | 4.36 | -0.20 | 2'6 | 455'6 | CK26 |
| Corn | MAY 26 | 4.36 | -0.20 | 2'6 | 455'6 | CK26 |
| Corn | JUNE 26 | 4.41 | -0.20 | 3'2 | 461'2 | CN26 |
| Corn | JULY 26 | 4.41 | -0.20 | 3'2 | 461'2 | CN26 |
| Corn | OCT-NOV 26 | 4.23 | -0.45 | 3'0 | 468'2 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.18 | -0.20 | 6'2 | 1137'6 | SF26 |
| Soybeans | DECEMBER 25 | 11.18 | -0.20 | 6'2 | 1137'6 | SF26 |
| Soybeans | JANUARY 26 | 11.21 | -0.17 | 6'2 | 1137'6 | SF26 |
| Soybeans | FEBRUARY 26 | 11.24 | -0.22 | 5'2 | 1146'0 | SH26 |
| Soybeans | MARCH 26 | 11.24 | -0.22 | 5'2 | 1146'0 | SH26 |
| Soybeans | APRIL 26 | 11.33 | -0.22 | 4'6 | 1155'2 | SK26 |
| Soybeans | MAY 26 | 11.33 | -0.22 | 4'6 | 1155'2 | SK26 |
| Soybeans | JUNE 26 | 11.38 | -0.25 | 5'0 | 1163'4 | SN26 |
| Soybeans | JULY 26 | 11.38 | -0.25 | 5'0 | 1163'4 | SN26 |
| Soybeans | SEP-NOV 26 | 10.78 | -0.50 | 6'2 | 1128'4 | SX26 |
| Wheat SRW | DP ONLY | 4.88 | -0.50 | -2'0 | 538'4 | WH26 |
| Wheat SRW | DECEMBER 25 | 4.88 | -0.50 | -2'0 | 538'4 | WH26 |
| Wheat SRW | JULY 26 | 5.05 | -0.50 | -2'6 | 555'0 | WN26 |
Vanlue
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.26 | -0.22 | 2'4 | 447'6 | CH26 |
| Corn | OCT-NOV 26 | 4.21 | -0.47 | 3'0 | 468'2 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.11 | -0.27 | 6'2 | 1137'6 | SF26 |
| Soybeans | SEP-NOV 26 | 10.71 | -0.57 | 6'2 | 1128'4 | SX26 |
| Wheat SRW | DP ONLY | 4.88 | -0.50 | -2'0 | 538'4 | WH26 |
| Wheat SRW | DECEMBER 25 | 4.88 | -0.50 | -2'0 | 538'4 | WH26 |
| Wheat SRW | JULY 26 | 5.05 | -0.50 | -2'6 | 555'0 | WN26 |
West Liberty
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.28 | -0.20 | 2'4 | 447'6 | CH26 |
| Corn | DECEMBER 25 | 4.28 | -0.20 | 2'4 | 447'6 | CH26 |
| Corn | JANUARY 26 | 4.31 | -0.17 | 2'4 | 447'6 | CH26 |
| Corn | FEBRUARY 26 | 4.34 | -0.14 | 2'4 | 447'6 | CH26 |
| Corn | MARCH 26 | 4.34 | -0.14 | 2'4 | 447'6 | CH26 |
| Corn | APRIL 26 | 4.36 | -0.20 | 2'6 | 455'6 | CK26 |
| Corn | MAY 26 | 4.36 | -0.20 | 2'6 | 455'6 | CK26 |
| Corn | JUNE 26 | 4.41 | -0.20 | 3'2 | 461'2 | CN26 |
| Corn | JULY 26 | 4.41 | -0.20 | 3'2 | 461'2 | CN26 |
| Corn | OCT-NOV 26 | 4.23 | -0.45 | 3'0 | 468'2 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.18 | -0.20 | 6'2 | 1137'6 | SF26 |
| Soybeans | DECEMBER 25 | 11.18 | -0.20 | 6'2 | 1137'6 | SF26 |
| Soybeans | JANUARY 26 | 11.21 | -0.17 | 6'2 | 1137'6 | SF26 |
| Soybeans | FEBRUARY 26 | 11.24 | -0.22 | 5'2 | 1146'0 | SH26 |
| Soybeans | MARCH 26 | 11.24 | -0.22 | 5'2 | 1146'0 | SH26 |
| Soybeans | APRIL 26 | 11.33 | -0.22 | 4'6 | 1155'2 | SK26 |
| Soybeans | MAY 26 | 11.33 | -0.22 | 4'6 | 1155'2 | SK26 |
| Soybeans | JUNE 26 | 11.38 | -0.25 | 5'0 | 1163'4 | SN26 |
| Soybeans | JULY 26 | 11.38 | -0.25 | 5'0 | 1163'4 | SN26 |
| Soybeans | SEP-NOV 26 | 10.78 | -0.50 | 6'2 | 1128'4 | SX26 |
| Wheat SRW | DP ONLY | 4.88 | -0.50 | -2'0 | 538'4 | WH26 |
| Wheat SRW | DECEMBER 25 | 4.88 | -0.50 | -2'0 | 538'4 | WH26 |
| Wheat SRW | JULY 26 | 5.05 | -0.50 | -2'6 | 555'0 | WN26 |
Data provided by StoneX. All prices delayed 10 minutes.
