Cash Grain Bids

Name: Heritage Cooperative
Address: 59 Greif Pkwy, Delaware, Ohio, 43015
Price range: $$

Ada

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	OCT-NOV 25	3.79	-0.40	0'4	419'2	CZ25
Corn	JANUARY 26	4.03	-0.32	-1'2	435'0	CH26
Corn	FEBRUARY 26	4.05	-0.30	-1'2	435'0	CH26
Corn	MARCH 26	4.05	-0.30	-1'2	435'0	CH26
Corn	APRIL 26	4.19	-0.25	-1'4	443'6	CK26
Corn	MAY 26	4.19	-0.25	-1'4	443'6	CK26
Corn	JUNE 26	4.25	-0.25	-1'2	450'0	CN26
Corn	JULY 26	4.25	-0.25	-1'2	450'0	CN26
Corn	OCT-NOV 26	4.07	-0.50	0'4	457'4	CZ26
Soybeans	OCT-NOV 25	9.72	-0.50	0'2	1022'2	SX25
Soybeans	NOVEMBER 25	9.82	-0.40	0'2	1022'2	SX25
Soybeans	DECEMBER 25	9.87	-0.35	0'2	1022'2	SX25
Soybeans	JANUARY 26	10.10	-0.28	0'4	1038'4	SF26
Soybeans	FEBRUARY 26	10.17	-0.35	0'4	1052'4	SH26
Soybeans	MARCH 26	10.22	-0.30	0'4	1052'4	SH26
Soybeans	APRIL 26	10.31	-0.35	0'4	1066'4	SK26
Soybeans	MAY 26	10.36	-0.30	0'4	1066'4	SK26
Soybeans	JUNE 26	10.43	-0.35	0'2	1078'0	SN26
Soybeans	JULY 26	10.43	-0.35	0'2	1078'0	SN26
Soybeans	SEP-NOV 26	10.08	-0.60	0'2	1068'2	SX26
Wheat SRW	DP ONLY	4.50	-0.55	-2'0	504'6	WZ25
Wheat SRW	JULY 26	4.98	-0.50	-1'6	548'4	WN26

Arlington

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	OCT-NOV 25	3.79	-0.40	0'4	419'2	CZ25
Corn	JANUARY 26	4.03	-0.32	-1'2	435'0	CH26
Corn	FEBRUARY 26	4.05	-0.30	-1'2	435'0	CH26
Corn	MARCH 26	4.05	-0.30	-1'2	435'0	CH26
Corn	APRIL 26	4.19	-0.25	-1'4	443'6	CK26
Corn	MAY 26	4.19	-0.25	-1'4	443'6	CK26
Corn	JUNE 26	4.25	-0.25	-1'2	450'0	CN26
Corn	JULY 26	4.25	-0.25	-1'2	450'0	CN26
Corn	OCT-NOV 26	4.07	-0.50	0'4	457'4	CZ26
Soybeans	OCT-NOV 25	9.72	-0.50	0'2	1022'2	SX25
Soybeans	NOVEMBER 25	9.82	-0.40	0'2	1022'2	SX25
Soybeans	DECEMBER 25	9.87	-0.35	0'2	1022'2	SX25
Soybeans	JANUARY 26	10.10	-0.28	0'4	1038'4	SF26
Soybeans	FEBRUARY 26	10.17	-0.35	0'4	1052'4	SH26
Soybeans	MARCH 26	10.22	-0.30	0'4	1052'4	SH26
Soybeans	APRIL 26	10.31	-0.35	0'4	1066'4	SK26
Soybeans	MAY 26	10.36	-0.30	0'4	1066'4	SK26
Soybeans	JUNE 26	10.43	-0.35	0'2	1078'0	SN26
Soybeans	JULY 26	10.43	-0.35	0'2	1078'0	SN26
Soybeans	SEP-NOV 26	10.08	-0.60	0'2	1068'2	SX26
Wheat SRW	DP ONLY	4.50	-0.55	-2'0	504'6	WZ25
Wheat SRW	JULY 26	4.98	-0.50	-1'6	548'4	WN26

Cairo

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	OCT-NOV 25	3.79	-0.40	0'4	419'2	CZ25
Corn	JANUARY 26	4.03	-0.32	-1'2	435'0	CH26
Corn	FEBRUARY 26	4.05	-0.30	-1'2	435'0	CH26
Corn	MARCH 26	4.05	-0.30	-1'2	435'0	CH26
Corn	APRIL 26	4.19	-0.25	-1'4	443'6	CK26
Corn	MAY 26	4.19	-0.25	-1'4	443'6	CK26
Corn	JUNE 26	4.25	-0.25	-1'2	450'0	CN26
Corn	JULY 26	4.25	-0.25	-1'2	450'0	CN26
Corn	OCT-NOV 26	4.07	-0.50	0'4	457'4	CZ26
Soybeans	OCT-NOV 25	9.72	-0.50	0'2	1022'2	SX25
Soybeans	NOVEMBER 25	9.82	-0.40	0'2	1022'2	SX25
Soybeans	DECEMBER 25	9.87	-0.35	0'2	1022'2	SX25
Soybeans	JANUARY 26	10.10	-0.28	0'4	1038'4	SF26
Soybeans	FEBRUARY 26	10.17	-0.35	0'4	1052'4	SH26
Soybeans	MARCH 26	10.22	-0.30	0'4	1052'4	SH26
Soybeans	APRIL 26	10.31	-0.35	0'4	1066'4	SK26
Soybeans	MAY 26	10.36	-0.30	0'4	1066'4	SK26
Soybeans	JUNE 26	10.43	-0.35	0'2	1078'0	SN26
Soybeans	JULY 26	10.43	-0.35	0'2	1078'0	SN26
Soybeans	SEP-NOV 26	10.08	-0.60	0'2	1068'2	SX26
Wheat SRW	DP ONLY	4.50	-0.55	-2'0	504'6	WZ25
Wheat SRW	JULY 26	4.98	-0.50	-1'6	548'4	WN26

Canfield

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	OCT-NOV 25	3.59	-0.60	0'4	419'2	CZ25
Corn	JANUARY 26	3.85	-0.50	-1'2	435'0	CH26
Corn	OCT-NOV 26	3.92	-0.65	0'4	457'4	CZ26
Soybeans	OCT-NOV 25	9.52	-0.70	0'2	1022'2	SX25
Soybeans	JANUARY 26	9.78	-0.60	0'4	1038'4	SF26
Soybeans	FEBRUARY 26	9.92	-0.60	0'4	1052'4	SH26
Soybeans	SEP-NOV 26	9.93	-0.75	0'2	1068'2	SX26
Wheat SRW	DP ONLY	4.35	-0.70	-2'0	504'6	WZ25
Wheat SRW	JULY 26	4.78	-0.70	-1'6	548'4	WN26

Canfield - Direct

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	OCT-NOV 25	3.59	-0.60	0'4	419'2	CZ25
Corn	JANUARY 26	4.00	-0.35	-1'2	435'0	CH26
Corn	FEBRUARY 26	4.00	-0.35	-1'2	435'0	CH26
Corn	OCT-NOV 26	3.97	-0.60	0'4	457'4	CZ26
Soybeans	OCT-NOV 25	9.47	-0.75	0'2	1022'2	SX25
Soybeans	JANUARY 26	9.78	-0.60	0'4	1038'4	SF26
Soybeans	FEBRUARY 26	9.92	-0.60	0'4	1052'4	SH26
Soybeans	SEP-NOV 26	9.78	-0.90	0'2	1068'2	SX26

Columbiana

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	OCT-NOV 25	3.79	-0.40	0'4	419'2	CZ25
Corn	JANUARY 26	4.05	-0.30	-1'2	435'0	CH26
Corn	MARCH 26	4.00	-0.35	-1'2	435'0	CH26
Corn	APRIL 26	4.09	-0.35	-1'4	443'6	CK26
Corn	OCT-NOV 26	4.12	-0.45	0'4	457'4	CZ26
Oats	JULY-AUG 25	3.50	-	-	-	-
Soybean Meal	OCT 25 - SEP 26	330.90	60.00	2'0	270'9	SMV25
Soybeans	OCT-NOV 25	9.37	-0.85	0'2	1022'2	SX25
Soybeans	JANUARY 26	9.63	-0.75	0'4	1038'4	SF26
Soybeans	FEBRUARY 26	9.77	-0.75	0'4	1052'4	SH26
Soybeans	SEP-NOV 26	9.78	-0.90	0'2	1068'2	SX26
Wheat SRW	DP ONLY	4.15	-0.90	-2'0	504'6	WZ25
Wheat SRW	JULY 26	4.63	-0.85	-1'6	548'4	WN26

DeGraff

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	OCT-NOV 25	3.74	-0.45	0'4	419'2	CZ25
Corn	JANUARY 26	3.98	-0.37	-1'2	435'0	CH26
Corn	FEBRUARY 26	4.00	-0.35	-1'2	435'0	CH26
Corn	MARCH 26	4.00	-0.35	-1'2	435'0	CH26
Corn	APRIL 26	4.14	-0.30	-1'4	443'6	CK26
Corn	MAY 26	4.14	-0.30	-1'4	443'6	CK26
Corn	JUNE 26	4.20	-0.30	-1'2	450'0	CN26
Corn	JULY 26	4.20	-0.30	-1'2	450'0	CN26
Corn	OCT-NOV 26	4.02	-0.55	0'4	457'4	CZ26
Soybeans	OCT-NOV 25	9.72	-0.50	0'2	1022'2	SX25
Soybeans	NOVEMBER 25	9.82	-0.40	0'2	1022'2	SX25
Soybeans	DECEMBER 25	9.87	-0.35	0'2	1022'2	SX25
Soybeans	JANUARY 26	10.10	-0.28	0'4	1038'4	SF26
Soybeans	FEBRUARY 26	10.17	-0.35	0'4	1052'4	SH26
Soybeans	MARCH 26	10.22	-0.30	0'4	1052'4	SH26
Soybeans	APRIL 26	10.31	-0.35	0'4	1066'4	SK26
Soybeans	MAY 26	10.36	-0.30	0'4	1066'4	SK26
Soybeans	JUNE 26	10.43	-0.35	0'2	1078'0	SN26
Soybeans	JULY 26	10.43	-0.35	0'2	1078'0	SN26
Soybeans	SEP-NOV 26	10.08	-0.60	0'2	1068'2	SX26
Wheat SRW	DP ONLY	4.50	-0.55	-2'0	504'6	WZ25
Wheat SRW	JULY 26	4.98	-0.50	-1'6	548'4	WN26

East Liverpool

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	FEBRUARY 26	4.15	-0.20	-1'2	435'0	CH26
Soybeans	OCT-NOV 25	9.57	-0.65	0'2	1022'2	SX25
Soybeans	NOVEMBER 25	9.77	-0.45	0'2	1022'2	SX25
Soybeans	JANUARY 26	10.03	-0.35	0'4	1038'4	SF26
Soybeans	FEBRUARY 26	10.17	-0.35	0'4	1052'4	SH26
Soybeans	SEP-NOV 26	10.08	-0.60	0'2	1068'2	SX26

Fletcher

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	OCT-NOV 25	3.74	-0.45	0'4	419'2	CZ25
Corn	JANUARY 26	3.98	-0.37	-1'2	435'0	CH26
Corn	FEBRUARY 26	4.00	-0.35	-1'2	435'0	CH26
Corn	MARCH 26	4.00	-0.35	-1'2	435'0	CH26
Corn	APRIL 26	4.14	-0.30	-1'4	443'6	CK26
Corn	MAY 26	4.14	-0.30	-1'4	443'6	CK26
Corn	JUNE 26	4.20	-0.30	-1'2	450'0	CN26
Corn	JULY 26	4.20	-0.30	-1'2	450'0	CN26
Corn	OCT-NOV 26	4.02	-0.55	0'4	457'4	CZ26
Soybeans	OCT-NOV 25	9.72	-0.50	0'2	1022'2	SX25
Soybeans	NOVEMBER 25	9.82	-0.40	0'2	1022'2	SX25
Soybeans	DECEMBER 25	9.87	-0.35	0'2	1022'2	SX25
Soybeans	JANUARY 26	10.10	-0.28	0'4	1038'4	SF26
Soybeans	FEBRUARY 26	10.17	-0.35	0'4	1052'4	SH26
Soybeans	MARCH 26	10.22	-0.30	0'4	1052'4	SH26
Soybeans	APRIL 26	10.31	-0.35	0'4	1066'4	SK26
Soybeans	MAY 26	10.36	-0.30	0'4	1066'4	SK26
Soybeans	JUNE 26	10.43	-0.35	0'2	1078'0	SN26
Soybeans	JULY 26	10.43	-0.35	0'2	1078'0	SN26
Soybeans	SEP-NOV 26	10.08	-0.60	0'2	1068'2	SX26
Wheat SRW	DP ONLY	4.50	-0.55	-2'0	504'6	WZ25
Wheat SRW	JULY 26	4.98	-0.50	-1'6	548'4	WN26

Garfield

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	OCT-NOV 25	3.69	-0.50	0'4	419'2	CZ25
Corn	JANUARY 26	3.95	-0.40	-1'2	435'0	CH26
Corn	OCT-NOV 26	4.02	-0.55	0'4	457'4	CZ26
Soybeans	OCT-NOV 25	9.52	-0.70	0'2	1022'2	SX25
Soybeans	JANUARY 26	9.78	-0.60	0'4	1038'4	SF26
Soybeans	FEBRUARY 26	9.92	-0.60	0'4	1052'4	SH26
Soybeans	SEP-NOV 26	9.93	-0.75	0'2	1068'2	SX26
Wheat SRW	DP ONLY	4.15	-0.90	-2'0	504'6	WZ25
Wheat SRW	JULY 26	4.78	-0.70	-1'6	548'4	WN26

Kenton

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	OCT-NOV 25	3.84	-0.35	0'4	419'2	CZ25
Corn	JANUARY 26	4.08	-0.27	-1'2	435'0	CH26
Corn	FEBRUARY 26	4.10	-0.25	-1'2	435'0	CH26
Corn	MARCH 26	4.10	-0.25	-1'2	435'0	CH26
Corn	APRIL 26	4.24	-0.20	-1'4	443'6	CK26
Corn	MAY 26	4.24	-0.20	-1'4	443'6	CK26
Corn	JUNE 26	4.30	-0.20	-1'2	450'0	CN26
Corn	JULY 26	4.30	-0.20	-1'2	450'0	CN26
Corn	OCT-NOV 26	4.12	-0.45	0'4	457'4	CZ26
Soybeans	OCT-NOV 25	9.77	-0.45	0'2	1022'2	SX25
Soybeans	NOVEMBER 25	9.87	-0.35	0'2	1022'2	SX25
Soybeans	DECEMBER 25	9.92	-0.30	0'2	1022'2	SX25
Soybeans	JANUARY 26	10.15	-0.23	0'4	1038'4	SF26
Soybeans	FEBRUARY 26	10.22	-0.30	0'4	1052'4	SH26
Soybeans	MARCH 26	10.27	-0.25	0'4	1052'4	SH26
Soybeans	APRIL 26	10.36	-0.30	0'4	1066'4	SK26
Soybeans	MAY 26	10.41	-0.25	0'4	1066'4	SK26
Soybeans	JUNE 26	10.48	-0.30	0'2	1078'0	SN26
Soybeans	JULY 26	10.48	-0.30	0'2	1078'0	SN26
Soybeans	SEP-NOV 26	10.13	-0.55	0'2	1068'2	SX26
Wheat SRW	DP ONLY	4.50	-0.55	-2'0	504'6	WZ25
Wheat SRW	JULY 26	4.98	-0.50	-1'6	548'4	WN26

Lisbon

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	OCT-NOV 25	3.69	-0.50	0'4	419'2	CZ25
Corn	JANUARY 26	3.95	-0.40	-1'2	435'0	CH26
Corn	OCT-NOV 26	4.02	-0.55	0'4	457'4	CZ26
Soybeans	OCT-NOV 25	9.52	-0.70	0'2	1022'2	SX25
Soybeans	JANUARY 26	9.78	-0.60	0'4	1038'4	SF26
Soybeans	FEBRUARY 26	9.92	-0.60	0'4	1052'4	SH26
Soybeans	SEP-NOV 26	9.93	-0.75	0'2	1068'2	SX26
Wheat SRW	DP ONLY	4.15	-0.90	-2'0	504'6	WZ25
Wheat SRW	JULY 26	4.78	-0.70	-1'6	548'4	WN26

Marysville

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	OCT-NOV 25	3.84	-0.35	0'4	419'2	CZ25
Corn	JANUARY 26	4.08	-0.27	-1'2	435'0	CH26
Corn	FEBRUARY 26	4.10	-0.25	-1'2	435'0	CH26
Corn	MARCH 26	4.10	-0.25	-1'2	435'0	CH26
Corn	APRIL 26	4.24	-0.20	-1'4	443'6	CK26
Corn	MAY 26	4.24	-0.20	-1'4	443'6	CK26
Corn	JUNE 26	4.30	-0.20	-1'2	450'0	CN26
Corn	JULY 26	4.30	-0.20	-1'2	450'0	CN26
Corn	OCT-NOV 26	4.12	-0.45	0'4	457'4	CZ26
Soybeans	OCT-NOV 25	9.77	-0.45	0'2	1022'2	SX25
Soybeans	NOVEMBER 25	9.87	-0.35	0'2	1022'2	SX25
Soybeans	DECEMBER 25	9.92	-0.30	0'2	1022'2	SX25
Soybeans	JANUARY 26	10.15	-0.23	0'4	1038'4	SF26
Soybeans	FEBRUARY 26	10.22	-0.30	0'4	1052'4	SH26
Soybeans	MARCH 26	10.27	-0.25	0'4	1052'4	SH26
Soybeans	APRIL 26	10.36	-0.30	0'4	1066'4	SK26
Soybeans	MAY 26	10.41	-0.25	0'4	1066'4	SK26
Soybeans	JUNE 26	10.48	-0.30	0'2	1078'0	SN26
Soybeans	JULY 26	10.48	-0.30	0'2	1078'0	SN26
Soybeans	SEP-NOV 26	10.13	-0.55	0'2	1068'2	SX26
Wheat SRW	DP ONLY	4.50	-0.55	-2'0	504'6	WZ25
Wheat SRW	JULY 26	4.98	-0.50	-1'6	548'4	WN26

McCutchenville

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	OCT-NOV 25	3.72	-0.47	0'4	419'2	CZ25
Corn	OCT-NOV 26	4.00	-0.57	0'4	457'4	CZ26
Soybeans	OCT-NOV 25	9.70	-0.52	0'2	1022'2	SX25
Soybeans	NOVEMBER 25	9.80	-0.42	0'2	1022'2	SX25
Soybeans	SEP-NOV 26	10.01	-0.67	0'2	1068'2	SX26
Wheat SRW	DP ONLY	4.50	-0.55	-2'0	504'6	WZ25
Wheat SRW	JULY 26	4.98	-0.50	-1'6	548'4	WN26

Mechanicsburg

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	OCT-NOV 25	3.74	-0.45	0'4	419'2	CZ25
Corn	JANUARY 26	3.98	-0.37	-1'2	435'0	CH26
Corn	FEBRUARY 26	4.00	-0.35	-1'2	435'0	CH26
Corn	MARCH 26	4.00	-0.35	-1'2	435'0	CH26
Corn	APRIL 26	4.14	-0.30	-1'4	443'6	CK26
Corn	MAY 26	4.14	-0.30	-1'4	443'6	CK26
Corn	JUNE 26	4.20	-0.30	-1'2	450'0	CN26
Corn	JULY 26	4.20	-0.30	-1'2	450'0	CN26
Corn	OCT-NOV 26	4.02	-0.55	0'4	457'4	CZ26
Soybeans	OCT-NOV 25	9.82	-0.40	0'2	1022'2	SX25
Soybeans	NOVEMBER 25	9.92	-0.30	0'2	1022'2	SX25
Soybeans	DECEMBER 25	9.92	-0.30	0'2	1022'2	SX25
Soybeans	JANUARY 26	10.15	-0.23	0'4	1038'4	SF26
Soybeans	FEBRUARY 26	10.22	-0.30	0'4	1052'4	SH26
Soybeans	MARCH 26	10.27	-0.25	0'4	1052'4	SH26
Soybeans	APRIL 26	10.36	-0.30	0'4	1066'4	SK26
Soybeans	MAY 26	10.41	-0.25	0'4	1066'4	SK26
Soybeans	JUNE 26	10.48	-0.30	0'2	1078'0	SN26
Soybeans	JULY 26	10.48	-0.30	0'2	1078'0	SN26
Soybeans	SEP-NOV 26	10.13	-0.55	0'2	1068'2	SX26
Wheat SRW	DP ONLY	4.50	-0.55	-2'0	504'6	WZ25
Wheat SRW	JULY 26	4.98	-0.50	-1'6	548'4	WN26

Nashport

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	OCT-NOV 25	3.79	-0.40	0'4	419'2	CZ25
Corn	JANUARY 26	4.00	-0.35	-1'2	435'0	CH26
Corn	FEBRUARY 26	4.00	-0.35	-1'2	435'0	CH26
Corn	MARCH 26	4.00	-0.35	-1'2	435'0	CH26
Corn	APRIL 26	4.14	-0.30	-1'4	443'6	CK26
Corn	MAY 26	4.14	-0.30	-1'4	443'6	CK26
Corn	JUNE 26	4.25	-0.25	-1'2	450'0	CN26
Corn	JULY 26	4.25	-0.25	-1'2	450'0	CN26
Corn	OCT-NOV 26	4.12	-0.45	0'4	457'4	CZ26
Soybeans	OCT-NOV 25	9.67	-0.55	0'2	1022'2	SX25
Soybeans	NOVEMBER 25	9.77	-0.45	0'2	1022'2	SX25
Soybeans	DECEMBER 25	9.77	-0.45	0'2	1022'2	SX25
Soybeans	JANUARY 26	9.93	-0.45	0'4	1038'4	SF26
Soybeans	FEBRUARY 26	10.07	-0.45	0'4	1052'4	SH26
Soybeans	MARCH 26	10.07	-0.45	0'4	1052'4	SH26
Soybeans	APRIL 26	10.26	-0.40	0'4	1066'4	SK26
Soybeans	MAY 26	10.26	-0.40	0'4	1066'4	SK26
Soybeans	JUNE 26	10.33	-0.45	0'2	1078'0	SN26
Soybeans	JULY 26	10.33	-0.45	0'2	1078'0	SN26
Soybeans	SEP-NOV 26	10.03	-0.65	0'2	1068'2	SX26
Wheat SRW	JULY 26	4.83	-0.65	-1'6	548'4	WN26

New Philadelphia

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	OCT-NOV 25	3.69	-0.50	0'4	419'2	CZ25
Corn	JANUARY 26	3.95	-0.40	-1'2	435'0	CH26
Corn	OCT-NOV 26	4.02	-0.55	0'4	457'4	CZ26
Soybeans	OCT-NOV 25	9.47	-0.75	0'2	1022'2	SX25
Soybeans	JANUARY 26	9.78	-0.60	0'4	1038'4	SF26
Soybeans	FEBRUARY 26	9.92	-0.60	0'4	1052'4	SH26
Soybeans	SEP-NOV 26	9.93	-0.75	0'2	1068'2	SX26
Wheat SRW	DP ONLY	4.15	-0.90	-2'0	504'6	WZ25
Wheat SRW	JULY 26	4.78	-0.70	-1'6	548'4	WN26

Richwood

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	OCT-NOV 25	3.72	-0.47	0'4	419'2	CZ25
Corn	JANUARY 26	3.96	-0.39	-1'2	435'0	CH26
Corn	FEBRUARY 26	3.98	-0.37	-1'2	435'0	CH26
Corn	MARCH 26	3.98	-0.37	-1'2	435'0	CH26
Corn	APRIL 26	4.12	-0.32	-1'4	443'6	CK26
Corn	MAY 26	4.12	-0.32	-1'4	443'6	CK26
Corn	JUNE 26	4.18	-0.32	-1'2	450'0	CN26
Corn	JULY 26	4.18	-0.32	-1'2	450'0	CN26
Corn	OCT-NOV 26	4.00	-0.57	0'4	457'4	CZ26
Soybeans	OCT-NOV 25	9.65	-0.57	0'2	1022'2	SX25
Soybeans	NOVEMBER 25	9.75	-0.47	0'2	1022'2	SX25
Soybeans	DECEMBER 25	9.80	-0.42	0'2	1022'2	SX25
Soybeans	JANUARY 26	10.03	-0.35	0'4	1038'4	SF26
Soybeans	FEBRUARY 26	10.10	-0.42	0'4	1052'4	SH26
Soybeans	MARCH 26	10.15	-0.37	0'4	1052'4	SH26
Soybeans	APRIL 26	10.24	-0.42	0'4	1066'4	SK26
Soybeans	MAY 26	10.29	-0.37	0'4	1066'4	SK26
Soybeans	JUNE 26	10.36	-0.42	0'2	1078'0	SN26
Soybeans	JULY 26	10.36	-0.42	0'2	1078'0	SN26
Soybeans	SEP-NOV 26	10.01	-0.67	0'2	1068'2	SX26
Wheat SRW	DP ONLY	4.50	-0.55	-2'0	504'6	WZ25
Wheat SRW	JULY 26	4.98	-0.50	-1'6	548'4	WN26

Thackery

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	OCT-NOV 25	3.74	-0.45	0'4	419'2	CZ25
Corn	JANUARY 26	3.98	-0.37	-1'2	435'0	CH26
Corn	FEBRUARY 26	4.00	-0.35	-1'2	435'0	CH26
Corn	MARCH 26	4.00	-0.35	-1'2	435'0	CH26
Corn	APRIL 26	4.14	-0.30	-1'4	443'6	CK26
Corn	MAY 26	4.14	-0.30	-1'4	443'6	CK26
Corn	JUNE 26	4.20	-0.30	-1'2	450'0	CN26
Corn	JULY 26	4.20	-0.30	-1'2	450'0	CN26
Corn	OCT-NOV 26	4.02	-0.55	0'4	457'4	CZ26
Soybeans	OCT-NOV 25	9.72	-0.50	0'2	1022'2	SX25
Soybeans	NOVEMBER 25	9.82	-0.40	0'2	1022'2	SX25
Soybeans	DECEMBER 25	9.87	-0.35	0'2	1022'2	SX25
Soybeans	JANUARY 26	10.10	-0.28	0'4	1038'4	SF26
Soybeans	FEBRUARY 26	10.17	-0.35	0'4	1052'4	SH26
Soybeans	MARCH 26	10.22	-0.30	0'4	1052'4	SH26
Soybeans	APRIL 26	10.31	-0.35	0'4	1066'4	SK26
Soybeans	MAY 26	10.36	-0.30	0'4	1066'4	SK26
Soybeans	JUNE 26	10.43	-0.35	0'2	1078'0	SN26
Soybeans	JULY 26	10.43	-0.35	0'2	1078'0	SN26
Soybeans	SEP-NOV 26	10.08	-0.60	0'2	1068'2	SX26
Wheat SRW	DP ONLY	4.50	-0.55	-2'0	504'6	WZ25
Wheat SRW	JULY 26	4.98	-0.50	-1'6	548'4	WN26

Upper Sandusky

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	OCT-NOV 25	3.84	-0.35	0'4	419'2	CZ25
Corn	JANUARY 26	4.08	-0.27	-1'2	435'0	CH26
Corn	FEBRUARY 26	4.10	-0.25	-1'2	435'0	CH26
Corn	MARCH 26	4.10	-0.25	-1'2	435'0	CH26
Corn	APRIL 26	4.24	-0.20	-1'4	443'6	CK26
Corn	MAY 26	4.24	-0.20	-1'4	443'6	CK26
Corn	JUNE 26	4.30	-0.20	-1'2	450'0	CN26
Corn	JULY 26	4.30	-0.20	-1'2	450'0	CN26
Corn	OCT-NOV 26	4.12	-0.45	0'4	457'4	CZ26
Soybeans	OCT-NOV 25	9.77	-0.45	0'2	1022'2	SX25
Soybeans	NOVEMBER 25	9.87	-0.35	0'2	1022'2	SX25
Soybeans	DECEMBER 25	9.92	-0.30	0'2	1022'2	SX25
Soybeans	JANUARY 26	10.15	-0.23	0'4	1038'4	SF26
Soybeans	FEBRUARY 26	10.22	-0.30	0'4	1052'4	SH26
Soybeans	MARCH 26	10.27	-0.25	0'4	1052'4	SH26
Soybeans	APRIL 26	10.36	-0.30	0'4	1066'4	SK26
Soybeans	MAY 26	10.41	-0.25	0'4	1066'4	SK26
Soybeans	JUNE 26	10.48	-0.30	0'2	1078'0	SN26
Soybeans	JULY 26	10.48	-0.30	0'2	1078'0	SN26
Soybeans	SEP-NOV 26	10.13	-0.55	0'2	1068'2	SX26
Wheat SRW	DP ONLY	4.50	-0.55	-2'0	504'6	WZ25
Wheat SRW	JULY 26	4.98	-0.50	-1'6	548'4	WN26

Urbana

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	OCT-NOV 25	3.74	-0.45	0'4	419'2	CZ25
Corn	JANUARY 26	3.98	-0.37	-1'2	435'0	CH26
Corn	FEBRUARY 26	4.00	-0.35	-1'2	435'0	CH26
Corn	MARCH 26	4.00	-0.35	-1'2	435'0	CH26
Corn	APRIL 26	4.14	-0.30	-1'4	443'6	CK26
Corn	MAY 26	4.14	-0.30	-1'4	443'6	CK26
Corn	JUNE 26	4.20	-0.30	-1'2	450'0	CN26
Corn	JULY 26	4.20	-0.30	-1'2	450'0	CN26
Corn	OCT-NOV 26	4.02	-0.55	0'4	457'4	CZ26
Soybeans	OCT-NOV 25	9.72	-0.50	0'2	1022'2	SX25
Soybeans	NOVEMBER 25	9.82	-0.40	0'2	1022'2	SX25
Soybeans	DECEMBER 25	9.87	-0.35	0'2	1022'2	SX25
Soybeans	JANUARY 26	10.10	-0.28	0'4	1038'4	SF26
Soybeans	FEBRUARY 26	10.17	-0.35	0'4	1052'4	SH26
Soybeans	MARCH 26	10.22	-0.30	0'4	1052'4	SH26
Soybeans	APRIL 26	10.31	-0.35	0'4	1066'4	SK26
Soybeans	MAY 26	10.36	-0.30	0'4	1066'4	SK26
Soybeans	JUNE 26	10.43	-0.35	0'2	1078'0	SN26
Soybeans	JULY 26	10.43	-0.35	0'2	1078'0	SN26
Soybeans	SEP-NOV 26	10.08	-0.60	0'2	1068'2	SX26
Wheat SRW	DP ONLY	4.50	-0.55	-2'0	504'6	WZ25
Wheat SRW	JULY 26	4.98	-0.50	-1'6	548'4	WN26

Vanlue

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	OCT-NOV 25	3.72	-0.47	0'4	419'2	CZ25
Corn	OCT-NOV 26	4.00	-0.57	0'4	457'4	CZ26
Soybeans	OCT-NOV 25	9.70	-0.52	0'2	1022'2	SX25
Soybeans	NOVEMBER 25	9.80	-0.42	0'2	1022'2	SX25
Soybeans	SEP-NOV 26	10.01	-0.67	0'2	1068'2	SX26
Wheat SRW	DP ONLY	4.50	-0.55	-2'0	504'6	WZ25
Wheat SRW	JULY 26	4.98	-0.50	-1'6	548'4	WN26

West Liberty

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	OCT-NOV 25	3.74	-0.45	0'4	419'2	CZ25
Corn	JANUARY 26	3.98	-0.37	-1'2	435'0	CH26
Corn	FEBRUARY 26	4.00	-0.35	-1'2	435'0	CH26
Corn	MARCH 26	4.00	-0.35	-1'2	435'0	CH26
Corn	APRIL 26	4.14	-0.30	-1'4	443'6	CK26
Corn	MAY 26	4.14	-0.30	-1'4	443'6	CK26
Corn	JUNE 26	4.20	-0.30	-1'2	450'0	CN26
Corn	JULY 26	4.20	-0.30	-1'2	450'0	CN26
Corn	OCT-NOV 26	4.02	-0.55	0'4	457'4	CZ26
Soybeans	OCT-NOV 25	9.72	-0.50	0'2	1022'2	SX25
Soybeans	NOVEMBER 25	9.82	-0.40	0'2	1022'2	SX25
Soybeans	DECEMBER 25	9.87	-0.35	0'2	1022'2	SX25
Soybeans	JANUARY 26	10.10	-0.28	0'4	1038'4	SF26
Soybeans	FEBRUARY 26	10.17	-0.35	0'4	1052'4	SH26
Soybeans	MARCH 26	10.22	-0.30	0'4	1052'4	SH26
Soybeans	APRIL 26	10.31	-0.35	0'4	1066'4	SK26
Soybeans	MAY 26	10.36	-0.30	0'4	1066'4	SK26
Soybeans	JUNE 26	10.43	-0.35	0'2	1078'0	SN26
Soybeans	JULY 26	10.43	-0.35	0'2	1078'0	SN26
Soybeans	SEP-NOV 26	10.08	-0.60	0'2	1068'2	SX26
Wheat SRW	DP ONLY	4.50	-0.55	-2'0	504'6	WZ25
Wheat SRW	JULY 26	4.98	-0.50	-1'6	548'4	WN26

Corn

LOCATION	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Ada	OCT-NOV 25	3.79	-0.40	0'4	419'2	CZ25
Ada	JANUARY 26	4.03	-0.32	-1'2	435'0	CH26
Ada	FEBRUARY 26	4.05	-0.30	-1'2	435'0	CH26
Ada	MARCH 26	4.05	-0.30	-1'2	435'0	CH26
Ada	APRIL 26	4.19	-0.25	-1'4	443'6	CK26
Ada	MAY 26	4.19	-0.25	-1'4	443'6	CK26
Ada	JUNE 26	4.25	-0.25	-1'2	450'0	CN26
Ada	JULY 26	4.25	-0.25	-1'2	450'0	CN26
Ada	OCT-NOV 26	4.07	-0.50	0'4	457'4	CZ26
Arlington	OCT-NOV 25	3.79	-0.40	0'4	419'2	CZ25
Arlington	JANUARY 26	4.03	-0.32	-1'2	435'0	CH26
Arlington	FEBRUARY 26	4.05	-0.30	-1'2	435'0	CH26
Arlington	MARCH 26	4.05	-0.30	-1'2	435'0	CH26
Arlington	APRIL 26	4.19	-0.25	-1'4	443'6	CK26
Arlington	MAY 26	4.19	-0.25	-1'4	443'6	CK26
Arlington	JUNE 26	4.25	-0.25	-1'2	450'0	CN26
Arlington	JULY 26	4.25	-0.25	-1'2	450'0	CN26
Arlington	OCT-NOV 26	4.07	-0.50	0'4	457'4	CZ26
Cairo	OCT-NOV 25	3.79	-0.40	0'4	419'2	CZ25
Cairo	JANUARY 26	4.03	-0.32	-1'2	435'0	CH26
Cairo	FEBRUARY 26	4.05	-0.30	-1'2	435'0	CH26
Cairo	MARCH 26	4.05	-0.30	-1'2	435'0	CH26
Cairo	APRIL 26	4.19	-0.25	-1'4	443'6	CK26
Cairo	MAY 26	4.19	-0.25	-1'4	443'6	CK26
Cairo	JUNE 26	4.25	-0.25	-1'2	450'0	CN26
Cairo	JULY 26	4.25	-0.25	-1'2	450'0	CN26
Cairo	OCT-NOV 26	4.07	-0.50	0'4	457'4	CZ26
Canfield	OCT-NOV 25	3.59	-0.60	0'4	419'2	CZ25
Canfield	JANUARY 26	3.85	-0.50	-1'2	435'0	CH26
Canfield	OCT-NOV 26	3.92	-0.65	0'4	457'4	CZ26
Canfield - Direct	OCT-NOV 25	3.59	-0.60	0'4	419'2	CZ25
Canfield - Direct	JANUARY 26	4.00	-0.35	-1'2	435'0	CH26
Canfield - Direct	FEBRUARY 26	4.00	-0.35	-1'2	435'0	CH26
Canfield - Direct	OCT-NOV 26	3.97	-0.60	0'4	457'4	CZ26
Columbiana	OCT-NOV 25	3.79	-0.40	0'4	419'2	CZ25
Columbiana	JANUARY 26	4.05	-0.30	-1'2	435'0	CH26
Columbiana	MARCH 26	4.00	-0.35	-1'2	435'0	CH26
Columbiana	APRIL 26	4.09	-0.35	-1'4	443'6	CK26
Columbiana	OCT-NOV 26	4.12	-0.45	0'4	457'4	CZ26
DeGraff	OCT-NOV 25	3.74	-0.45	0'4	419'2	CZ25
DeGraff	JANUARY 26	3.98	-0.37	-1'2	435'0	CH26
DeGraff	FEBRUARY 26	4.00	-0.35	-1'2	435'0	CH26
DeGraff	MARCH 26	4.00	-0.35	-1'2	435'0	CH26
DeGraff	APRIL 26	4.14	-0.30	-1'4	443'6	CK26
DeGraff	MAY 26	4.14	-0.30	-1'4	443'6	CK26
DeGraff	JUNE 26	4.20	-0.30	-1'2	450'0	CN26
DeGraff	JULY 26	4.20	-0.30	-1'2	450'0	CN26
DeGraff	OCT-NOV 26	4.02	-0.55	0'4	457'4	CZ26
East Liverpool	FEBRUARY 26	4.15	-0.20	-1'2	435'0	CH26
Fletcher	OCT-NOV 25	3.74	-0.45	0'4	419'2	CZ25
Fletcher	JANUARY 26	3.98	-0.37	-1'2	435'0	CH26
Fletcher	FEBRUARY 26	4.00	-0.35	-1'2	435'0	CH26
Fletcher	MARCH 26	4.00	-0.35	-1'2	435'0	CH26
Fletcher	APRIL 26	4.14	-0.30	-1'4	443'6	CK26
Fletcher	MAY 26	4.14	-0.30	-1'4	443'6	CK26
Fletcher	JUNE 26	4.20	-0.30	-1'2	450'0	CN26
Fletcher	JULY 26	4.20	-0.30	-1'2	450'0	CN26
Fletcher	OCT-NOV 26	4.02	-0.55	0'4	457'4	CZ26
Garfield	OCT-NOV 25	3.69	-0.50	0'4	419'2	CZ25
Garfield	JANUARY 26	3.95	-0.40	-1'2	435'0	CH26
Garfield	OCT-NOV 26	4.02	-0.55	0'4	457'4	CZ26
Kenton	OCT-NOV 25	3.84	-0.35	0'4	419'2	CZ25
Kenton	JANUARY 26	4.08	-0.27	-1'2	435'0	CH26
Kenton	FEBRUARY 26	4.10	-0.25	-1'2	435'0	CH26
Kenton	MARCH 26	4.10	-0.25	-1'2	435'0	CH26
Kenton	APRIL 26	4.24	-0.20	-1'4	443'6	CK26
Kenton	MAY 26	4.24	-0.20	-1'4	443'6	CK26
Kenton	JUNE 26	4.30	-0.20	-1'2	450'0	CN26
Kenton	JULY 26	4.30	-0.20	-1'2	450'0	CN26
Kenton	OCT-NOV 26	4.12	-0.45	0'4	457'4	CZ26
Lisbon	OCT-NOV 25	3.69	-0.50	0'4	419'2	CZ25
Lisbon	JANUARY 26	3.95	-0.40	-1'2	435'0	CH26
Lisbon	OCT-NOV 26	4.02	-0.55	0'4	457'4	CZ26
Marysville	OCT-NOV 25	3.84	-0.35	0'4	419'2	CZ25
Marysville	JANUARY 26	4.08	-0.27	-1'2	435'0	CH26
Marysville	FEBRUARY 26	4.10	-0.25	-1'2	435'0	CH26
Marysville	MARCH 26	4.10	-0.25	-1'2	435'0	CH26
Marysville	APRIL 26	4.24	-0.20	-1'4	443'6	CK26
Marysville	MAY 26	4.24	-0.20	-1'4	443'6	CK26
Marysville	JUNE 26	4.30	-0.20	-1'2	450'0	CN26
Marysville	JULY 26	4.30	-0.20	-1'2	450'0	CN26
Marysville	OCT-NOV 26	4.12	-0.45	0'4	457'4	CZ26
McCutchenville	OCT-NOV 25	3.72	-0.47	0'4	419'2	CZ25
McCutchenville	OCT-NOV 26	4.00	-0.57	0'4	457'4	CZ26
Mechanicsburg	OCT-NOV 25	3.74	-0.45	0'4	419'2	CZ25
Mechanicsburg	JANUARY 26	3.98	-0.37	-1'2	435'0	CH26
Mechanicsburg	FEBRUARY 26	4.00	-0.35	-1'2	435'0	CH26
Mechanicsburg	MARCH 26	4.00	-0.35	-1'2	435'0	CH26
Mechanicsburg	APRIL 26	4.14	-0.30	-1'4	443'6	CK26
Mechanicsburg	MAY 26	4.14	-0.30	-1'4	443'6	CK26
Mechanicsburg	JUNE 26	4.20	-0.30	-1'2	450'0	CN26
Mechanicsburg	JULY 26	4.20	-0.30	-1'2	450'0	CN26
Mechanicsburg	OCT-NOV 26	4.02	-0.55	0'4	457'4	CZ26
Nashport	OCT-NOV 25	3.79	-0.40	0'4	419'2	CZ25
Nashport	JANUARY 26	4.00	-0.35	-1'2	435'0	CH26
Nashport	FEBRUARY 26	4.00	-0.35	-1'2	435'0	CH26
Nashport	MARCH 26	4.00	-0.35	-1'2	435'0	CH26
Nashport	APRIL 26	4.14	-0.30	-1'4	443'6	CK26
Nashport	MAY 26	4.14	-0.30	-1'4	443'6	CK26
Nashport	JUNE 26	4.25	-0.25	-1'2	450'0	CN26
Nashport	JULY 26	4.25	-0.25	-1'2	450'0	CN26
Nashport	OCT-NOV 26	4.12	-0.45	0'4	457'4	CZ26
New Philadelphia	OCT-NOV 25	3.69	-0.50	0'4	419'2	CZ25
New Philadelphia	JANUARY 26	3.95	-0.40	-1'2	435'0	CH26
New Philadelphia	OCT-NOV 26	4.02	-0.55	0'4	457'4	CZ26
Richwood	OCT-NOV 25	3.72	-0.47	0'4	419'2	CZ25
Richwood	JANUARY 26	3.96	-0.39	-1'2	435'0	CH26
Richwood	FEBRUARY 26	3.98	-0.37	-1'2	435'0	CH26
Richwood	MARCH 26	3.98	-0.37	-1'2	435'0	CH26
Richwood	APRIL 26	4.12	-0.32	-1'4	443'6	CK26
Richwood	MAY 26	4.12	-0.32	-1'4	443'6	CK26
Richwood	JUNE 26	4.18	-0.32	-1'2	450'0	CN26
Richwood	JULY 26	4.18	-0.32	-1'2	450'0	CN26
Richwood	OCT-NOV 26	4.00	-0.57	0'4	457'4	CZ26
Thackery	OCT-NOV 25	3.74	-0.45	0'4	419'2	CZ25
Thackery	JANUARY 26	3.98	-0.37	-1'2	435'0	CH26
Thackery	FEBRUARY 26	4.00	-0.35	-1'2	435'0	CH26
Thackery	MARCH 26	4.00	-0.35	-1'2	435'0	CH26
Thackery	APRIL 26	4.14	-0.30	-1'4	443'6	CK26
Thackery	MAY 26	4.14	-0.30	-1'4	443'6	CK26
Thackery	JUNE 26	4.20	-0.30	-1'2	450'0	CN26
Thackery	JULY 26	4.20	-0.30	-1'2	450'0	CN26
Thackery	OCT-NOV 26	4.02	-0.55	0'4	457'4	CZ26
Upper Sandusky	OCT-NOV 25	3.84	-0.35	0'4	419'2	CZ25
Upper Sandusky	JANUARY 26	4.08	-0.27	-1'2	435'0	CH26
Upper Sandusky	FEBRUARY 26	4.10	-0.25	-1'2	435'0	CH26
Upper Sandusky	MARCH 26	4.10	-0.25	-1'2	435'0	CH26
Upper Sandusky	APRIL 26	4.24	-0.20	-1'4	443'6	CK26
Upper Sandusky	MAY 26	4.24	-0.20	-1'4	443'6	CK26
Upper Sandusky	JUNE 26	4.30	-0.20	-1'2	450'0	CN26
Upper Sandusky	JULY 26	4.30	-0.20	-1'2	450'0	CN26
Upper Sandusky	OCT-NOV 26	4.12	-0.45	0'4	457'4	CZ26
Urbana	OCT-NOV 25	3.74	-0.45	0'4	419'2	CZ25
Urbana	JANUARY 26	3.98	-0.37	-1'2	435'0	CH26
Urbana	FEBRUARY 26	4.00	-0.35	-1'2	435'0	CH26
Urbana	MARCH 26	4.00	-0.35	-1'2	435'0	CH26
Urbana	APRIL 26	4.14	-0.30	-1'4	443'6	CK26
Urbana	MAY 26	4.14	-0.30	-1'4	443'6	CK26
Urbana	JUNE 26	4.20	-0.30	-1'2	450'0	CN26
Urbana	JULY 26	4.20	-0.30	-1'2	450'0	CN26
Urbana	OCT-NOV 26	4.02	-0.55	0'4	457'4	CZ26
Vanlue	OCT-NOV 25	3.72	-0.47	0'4	419'2	CZ25
Vanlue	OCT-NOV 26	4.00	-0.57	0'4	457'4	CZ26
West Liberty	OCT-NOV 25	3.74	-0.45	0'4	419'2	CZ25
West Liberty	JANUARY 26	3.98	-0.37	-1'2	435'0	CH26
West Liberty	FEBRUARY 26	4.00	-0.35	-1'2	435'0	CH26
West Liberty	MARCH 26	4.00	-0.35	-1'2	435'0	CH26
West Liberty	APRIL 26	4.14	-0.30	-1'4	443'6	CK26
West Liberty	MAY 26	4.14	-0.30	-1'4	443'6	CK26
West Liberty	JUNE 26	4.20	-0.30	-1'2	450'0	CN26
West Liberty	JULY 26	4.20	-0.30	-1'2	450'0	CN26
West Liberty	OCT-NOV 26	4.02	-0.55	0'4	457'4	CZ26

Oats

LOCATION	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Columbiana	JULY-AUG 25	3.50	-	-	-	-

Soybean Meal

LOCATION	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Columbiana	OCT 25 - SEP 26	330.90	60.00	2'	270'9	SMV25

Soybeans

LOCATION	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Ada	OCT-NOV 25	9.72	-0.50	0'2	1022'2	SX25
Ada	NOVEMBER 25	9.82	-0.40	0'2	1022'2	SX25
Ada	DECEMBER 25	9.87	-0.35	0'2	1022'2	SX25
Ada	JANUARY 26	10.10	-0.28	0'4	1038'4	SF26
Ada	FEBRUARY 26	10.17	-0.35	0'4	1052'4	SH26
Ada	MARCH 26	10.22	-0.30	0'4	1052'4	SH26
Ada	APRIL 26	10.31	-0.35	0'4	1066'4	SK26
Ada	MAY 26	10.36	-0.30	0'4	1066'4	SK26
Ada	JUNE 26	10.43	-0.35	0'2	1078'0	SN26
Ada	JULY 26	10.43	-0.35	0'2	1078'0	SN26
Ada	SEP-NOV 26	10.08	-0.60	0'2	1068'2	SX26
Arlington	OCT-NOV 25	9.72	-0.50	0'2	1022'2	SX25
Arlington	NOVEMBER 25	9.82	-0.40	0'2	1022'2	SX25
Arlington	DECEMBER 25	9.87	-0.35	0'2	1022'2	SX25
Arlington	JANUARY 26	10.10	-0.28	0'4	1038'4	SF26
Arlington	FEBRUARY 26	10.17	-0.35	0'4	1052'4	SH26
Arlington	MARCH 26	10.22	-0.30	0'4	1052'4	SH26
Arlington	APRIL 26	10.31	-0.35	0'4	1066'4	SK26
Arlington	MAY 26	10.36	-0.30	0'4	1066'4	SK26
Arlington	JUNE 26	10.43	-0.35	0'2	1078'0	SN26
Arlington	JULY 26	10.43	-0.35	0'2	1078'0	SN26
Arlington	SEP-NOV 26	10.08	-0.60	0'2	1068'2	SX26
Cairo	OCT-NOV 25	9.72	-0.50	0'2	1022'2	SX25
Cairo	NOVEMBER 25	9.82	-0.40	0'2	1022'2	SX25
Cairo	DECEMBER 25	9.87	-0.35	0'2	1022'2	SX25
Cairo	JANUARY 26	10.10	-0.28	0'4	1038'4	SF26
Cairo	FEBRUARY 26	10.17	-0.35	0'4	1052'4	SH26
Cairo	MARCH 26	10.22	-0.30	0'4	1052'4	SH26
Cairo	APRIL 26	10.31	-0.35	0'4	1066'4	SK26
Cairo	MAY 26	10.36	-0.30	0'4	1066'4	SK26
Cairo	JUNE 26	10.43	-0.35	0'2	1078'0	SN26
Cairo	JULY 26	10.43	-0.35	0'2	1078'0	SN26
Cairo	SEP-NOV 26	10.08	-0.60	0'2	1068'2	SX26
Canfield	OCT-NOV 25	9.52	-0.70	0'2	1022'2	SX25
Canfield	JANUARY 26	9.78	-0.60	0'4	1038'4	SF26
Canfield	FEBRUARY 26	9.92	-0.60	0'4	1052'4	SH26
Canfield	SEP-NOV 26	9.93	-0.75	0'2	1068'2	SX26
Canfield - Direct	OCT-NOV 25	9.47	-0.75	0'2	1022'2	SX25
Canfield - Direct	JANUARY 26	9.78	-0.60	0'4	1038'4	SF26
Canfield - Direct	FEBRUARY 26	9.92	-0.60	0'4	1052'4	SH26
Canfield - Direct	SEP-NOV 26	9.78	-0.90	0'2	1068'2	SX26
Columbiana	OCT-NOV 25	9.37	-0.85	0'2	1022'2	SX25
Columbiana	JANUARY 26	9.63	-0.75	0'4	1038'4	SF26
Columbiana	FEBRUARY 26	9.77	-0.75	0'4	1052'4	SH26
Columbiana	SEP-NOV 26	9.78	-0.90	0'2	1068'2	SX26
DeGraff	OCT-NOV 25	9.72	-0.50	0'2	1022'2	SX25
DeGraff	NOVEMBER 25	9.82	-0.40	0'2	1022'2	SX25
DeGraff	DECEMBER 25	9.87	-0.35	0'2	1022'2	SX25
DeGraff	JANUARY 26	10.10	-0.28	0'4	1038'4	SF26
DeGraff	FEBRUARY 26	10.17	-0.35	0'4	1052'4	SH26
DeGraff	MARCH 26	10.22	-0.30	0'4	1052'4	SH26
DeGraff	APRIL 26	10.31	-0.35	0'4	1066'4	SK26
DeGraff	MAY 26	10.36	-0.30	0'4	1066'4	SK26
DeGraff	JUNE 26	10.43	-0.35	0'2	1078'0	SN26
DeGraff	JULY 26	10.43	-0.35	0'2	1078'0	SN26
DeGraff	SEP-NOV 26	10.08	-0.60	0'2	1068'2	SX26
East Liverpool	OCT-NOV 25	9.57	-0.65	0'2	1022'2	SX25
East Liverpool	NOVEMBER 25	9.77	-0.45	0'2	1022'2	SX25
East Liverpool	JANUARY 26	10.03	-0.35	0'4	1038'4	SF26
East Liverpool	FEBRUARY 26	10.17	-0.35	0'4	1052'4	SH26
East Liverpool	SEP-NOV 26	10.08	-0.60	0'2	1068'2	SX26
Fletcher	OCT-NOV 25	9.72	-0.50	0'2	1022'2	SX25
Fletcher	NOVEMBER 25	9.82	-0.40	0'2	1022'2	SX25
Fletcher	DECEMBER 25	9.87	-0.35	0'2	1022'2	SX25
Fletcher	JANUARY 26	10.10	-0.28	0'4	1038'4	SF26
Fletcher	FEBRUARY 26	10.17	-0.35	0'4	1052'4	SH26
Fletcher	MARCH 26	10.22	-0.30	0'4	1052'4	SH26
Fletcher	APRIL 26	10.31	-0.35	0'4	1066'4	SK26
Fletcher	MAY 26	10.36	-0.30	0'4	1066'4	SK26
Fletcher	JUNE 26	10.43	-0.35	0'2	1078'0	SN26
Fletcher	JULY 26	10.43	-0.35	0'2	1078'0	SN26
Fletcher	SEP-NOV 26	10.08	-0.60	0'2	1068'2	SX26
Garfield	OCT-NOV 25	9.52	-0.70	0'2	1022'2	SX25
Garfield	JANUARY 26	9.78	-0.60	0'4	1038'4	SF26
Garfield	FEBRUARY 26	9.92	-0.60	0'4	1052'4	SH26
Garfield	SEP-NOV 26	9.93	-0.75	0'2	1068'2	SX26
Kenton	OCT-NOV 25	9.77	-0.45	0'2	1022'2	SX25
Kenton	NOVEMBER 25	9.87	-0.35	0'2	1022'2	SX25
Kenton	DECEMBER 25	9.92	-0.30	0'2	1022'2	SX25
Kenton	JANUARY 26	10.15	-0.23	0'4	1038'4	SF26
Kenton	FEBRUARY 26	10.22	-0.30	0'4	1052'4	SH26
Kenton	MARCH 26	10.27	-0.25	0'4	1052'4	SH26
Kenton	APRIL 26	10.36	-0.30	0'4	1066'4	SK26
Kenton	MAY 26	10.41	-0.25	0'4	1066'4	SK26
Kenton	JUNE 26	10.48	-0.30	0'2	1078'0	SN26
Kenton	JULY 26	10.48	-0.30	0'2	1078'0	SN26
Kenton	SEP-NOV 26	10.13	-0.55	0'2	1068'2	SX26
Lisbon	OCT-NOV 25	9.52	-0.70	0'2	1022'2	SX25
Lisbon	JANUARY 26	9.78	-0.60	0'4	1038'4	SF26
Lisbon	FEBRUARY 26	9.92	-0.60	0'4	1052'4	SH26
Lisbon	SEP-NOV 26	9.93	-0.75	0'2	1068'2	SX26
Marysville	OCT-NOV 25	9.77	-0.45	0'2	1022'2	SX25
Marysville	NOVEMBER 25	9.87	-0.35	0'2	1022'2	SX25
Marysville	DECEMBER 25	9.92	-0.30	0'2	1022'2	SX25
Marysville	JANUARY 26	10.15	-0.23	0'4	1038'4	SF26
Marysville	FEBRUARY 26	10.22	-0.30	0'4	1052'4	SH26
Marysville	MARCH 26	10.27	-0.25	0'4	1052'4	SH26
Marysville	APRIL 26	10.36	-0.30	0'4	1066'4	SK26
Marysville	MAY 26	10.41	-0.25	0'4	1066'4	SK26
Marysville	JUNE 26	10.48	-0.30	0'2	1078'0	SN26
Marysville	JULY 26	10.48	-0.30	0'2	1078'0	SN26
Marysville	SEP-NOV 26	10.13	-0.55	0'2	1068'2	SX26
McCutchenville	OCT-NOV 25	9.70	-0.52	0'2	1022'2	SX25
McCutchenville	NOVEMBER 25	9.80	-0.42	0'2	1022'2	SX25
McCutchenville	SEP-NOV 26	10.01	-0.67	0'2	1068'2	SX26
Mechanicsburg	OCT-NOV 25	9.82	-0.40	0'2	1022'2	SX25
Mechanicsburg	NOVEMBER 25	9.92	-0.30	0'2	1022'2	SX25
Mechanicsburg	DECEMBER 25	9.92	-0.30	0'2	1022'2	SX25
Mechanicsburg	JANUARY 26	10.15	-0.23	0'4	1038'4	SF26
Mechanicsburg	FEBRUARY 26	10.22	-0.30	0'4	1052'4	SH26
Mechanicsburg	MARCH 26	10.27	-0.25	0'4	1052'4	SH26
Mechanicsburg	APRIL 26	10.36	-0.30	0'4	1066'4	SK26
Mechanicsburg	MAY 26	10.41	-0.25	0'4	1066'4	SK26
Mechanicsburg	JUNE 26	10.48	-0.30	0'2	1078'0	SN26
Mechanicsburg	JULY 26	10.48	-0.30	0'2	1078'0	SN26
Mechanicsburg	SEP-NOV 26	10.13	-0.55	0'2	1068'2	SX26
Nashport	OCT-NOV 25	9.67	-0.55	0'2	1022'2	SX25
Nashport	NOVEMBER 25	9.77	-0.45	0'2	1022'2	SX25
Nashport	DECEMBER 25	9.77	-0.45	0'2	1022'2	SX25
Nashport	JANUARY 26	9.93	-0.45	0'4	1038'4	SF26
Nashport	FEBRUARY 26	10.07	-0.45	0'4	1052'4	SH26
Nashport	MARCH 26	10.07	-0.45	0'4	1052'4	SH26
Nashport	APRIL 26	10.26	-0.40	0'4	1066'4	SK26
Nashport	MAY 26	10.26	-0.40	0'4	1066'4	SK26
Nashport	JUNE 26	10.33	-0.45	0'2	1078'0	SN26
Nashport	JULY 26	10.33	-0.45	0'2	1078'0	SN26
Nashport	SEP-NOV 26	10.03	-0.65	0'2	1068'2	SX26
New Philadelphia	OCT-NOV 25	9.47	-0.75	0'2	1022'2	SX25
New Philadelphia	JANUARY 26	9.78	-0.60	0'4	1038'4	SF26
New Philadelphia	FEBRUARY 26	9.92	-0.60	0'4	1052'4	SH26
New Philadelphia	SEP-NOV 26	9.93	-0.75	0'2	1068'2	SX26
Richwood	OCT-NOV 25	9.65	-0.57	0'2	1022'2	SX25
Richwood	NOVEMBER 25	9.75	-0.47	0'2	1022'2	SX25
Richwood	DECEMBER 25	9.80	-0.42	0'2	1022'2	SX25
Richwood	JANUARY 26	10.03	-0.35	0'4	1038'4	SF26
Richwood	FEBRUARY 26	10.10	-0.42	0'4	1052'4	SH26
Richwood	MARCH 26	10.15	-0.37	0'4	1052'4	SH26
Richwood	APRIL 26	10.24	-0.42	0'4	1066'4	SK26
Richwood	MAY 26	10.29	-0.37	0'4	1066'4	SK26
Richwood	JUNE 26	10.36	-0.42	0'2	1078'0	SN26
Richwood	JULY 26	10.36	-0.42	0'2	1078'0	SN26
Richwood	SEP-NOV 26	10.01	-0.67	0'2	1068'2	SX26
Thackery	OCT-NOV 25	9.72	-0.50	0'2	1022'2	SX25
Thackery	NOVEMBER 25	9.82	-0.40	0'2	1022'2	SX25
Thackery	DECEMBER 25	9.87	-0.35	0'2	1022'2	SX25
Thackery	JANUARY 26	10.10	-0.28	0'4	1038'4	SF26
Thackery	FEBRUARY 26	10.17	-0.35	0'4	1052'4	SH26
Thackery	MARCH 26	10.22	-0.30	0'4	1052'4	SH26
Thackery	APRIL 26	10.31	-0.35	0'4	1066'4	SK26
Thackery	MAY 26	10.36	-0.30	0'4	1066'4	SK26
Thackery	JUNE 26	10.43	-0.35	0'2	1078'0	SN26
Thackery	JULY 26	10.43	-0.35	0'2	1078'0	SN26
Thackery	SEP-NOV 26	10.08	-0.60	0'2	1068'2	SX26
Upper Sandusky	OCT-NOV 25	9.77	-0.45	0'2	1022'2	SX25
Upper Sandusky	NOVEMBER 25	9.87	-0.35	0'2	1022'2	SX25
Upper Sandusky	DECEMBER 25	9.92	-0.30	0'2	1022'2	SX25
Upper Sandusky	JANUARY 26	10.15	-0.23	0'4	1038'4	SF26
Upper Sandusky	FEBRUARY 26	10.22	-0.30	0'4	1052'4	SH26
Upper Sandusky	MARCH 26	10.27	-0.25	0'4	1052'4	SH26
Upper Sandusky	APRIL 26	10.36	-0.30	0'4	1066'4	SK26
Upper Sandusky	MAY 26	10.41	-0.25	0'4	1066'4	SK26
Upper Sandusky	JUNE 26	10.48	-0.30	0'2	1078'0	SN26
Upper Sandusky	JULY 26	10.48	-0.30	0'2	1078'0	SN26
Upper Sandusky	SEP-NOV 26	10.13	-0.55	0'2	1068'2	SX26
Urbana	OCT-NOV 25	9.72	-0.50	0'2	1022'2	SX25
Urbana	NOVEMBER 25	9.82	-0.40	0'2	1022'2	SX25
Urbana	DECEMBER 25	9.87	-0.35	0'2	1022'2	SX25
Urbana	JANUARY 26	10.10	-0.28	0'4	1038'4	SF26
Urbana	FEBRUARY 26	10.17	-0.35	0'4	1052'4	SH26
Urbana	MARCH 26	10.22	-0.30	0'4	1052'4	SH26
Urbana	APRIL 26	10.31	-0.35	0'4	1066'4	SK26
Urbana	MAY 26	10.36	-0.30	0'4	1066'4	SK26
Urbana	JUNE 26	10.43	-0.35	0'2	1078'0	SN26
Urbana	JULY 26	10.43	-0.35	0'2	1078'0	SN26
Urbana	SEP-NOV 26	10.08	-0.60	0'2	1068'2	SX26
Vanlue	OCT-NOV 25	9.70	-0.52	0'2	1022'2	SX25
Vanlue	NOVEMBER 25	9.80	-0.42	0'2	1022'2	SX25
Vanlue	SEP-NOV 26	10.01	-0.67	0'2	1068'2	SX26
West Liberty	OCT-NOV 25	9.72	-0.50	0'2	1022'2	SX25
West Liberty	NOVEMBER 25	9.82	-0.40	0'2	1022'2	SX25
West Liberty	DECEMBER 25	9.87	-0.35	0'2	1022'2	SX25
West Liberty	JANUARY 26	10.10	-0.28	0'4	1038'4	SF26
West Liberty	FEBRUARY 26	10.17	-0.35	0'4	1052'4	SH26
West Liberty	MARCH 26	10.22	-0.30	0'4	1052'4	SH26
West Liberty	APRIL 26	10.31	-0.35	0'4	1066'4	SK26
West Liberty	MAY 26	10.36	-0.30	0'4	1066'4	SK26
West Liberty	JUNE 26	10.43	-0.35	0'2	1078'0	SN26
West Liberty	JULY 26	10.43	-0.35	0'2	1078'0	SN26
West Liberty	SEP-NOV 26	10.08	-0.60	0'2	1068'2	SX26

Wheat SRW

LOCATION	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Ada	DP ONLY	4.50	-0.55	-2'0	504'6	WZ25
Ada	JULY 26	4.98	-0.50	-1'6	548'4	WN26
Arlington	DP ONLY	4.50	-0.55	-2'0	504'6	WZ25
Arlington	JULY 26	4.98	-0.50	-1'6	548'4	WN26
Cairo	DP ONLY	4.50	-0.55	-2'0	504'6	WZ25
Cairo	JULY 26	4.98	-0.50	-1'6	548'4	WN26
Canfield	DP ONLY	4.35	-0.70	-2'0	504'6	WZ25
Canfield	JULY 26	4.78	-0.70	-1'6	548'4	WN26
Columbiana	DP ONLY	4.15	-0.90	-2'0	504'6	WZ25
Columbiana	JULY 26	4.63	-0.85	-1'6	548'4	WN26
DeGraff	DP ONLY	4.50	-0.55	-2'0	504'6	WZ25
DeGraff	JULY 26	4.98	-0.50	-1'6	548'4	WN26
Fletcher	DP ONLY	4.50	-0.55	-2'0	504'6	WZ25
Fletcher	JULY 26	4.98	-0.50	-1'6	548'4	WN26
Garfield	DP ONLY	4.15	-0.90	-2'0	504'6	WZ25
Garfield	JULY 26	4.78	-0.70	-1'6	548'4	WN26
Kenton	DP ONLY	4.50	-0.55	-2'0	504'6	WZ25
Kenton	JULY 26	4.98	-0.50	-1'6	548'4	WN26
Lisbon	DP ONLY	4.15	-0.90	-2'0	504'6	WZ25
Lisbon	JULY 26	4.78	-0.70	-1'6	548'4	WN26
Marysville	DP ONLY	4.50	-0.55	-2'0	504'6	WZ25
Marysville	JULY 26	4.98	-0.50	-1'6	548'4	WN26
McCutchenville	DP ONLY	4.50	-0.55	-2'0	504'6	WZ25
McCutchenville	JULY 26	4.98	-0.50	-1'6	548'4	WN26
Mechanicsburg	DP ONLY	4.50	-0.55	-2'0	504'6	WZ25
Mechanicsburg	JULY 26	4.98	-0.50	-1'6	548'4	WN26
Nashport	JULY 26	4.83	-0.65	-1'6	548'4	WN26
New Philadelphia	DP ONLY	4.15	-0.90	-2'0	504'6	WZ25
New Philadelphia	JULY 26	4.78	-0.70	-1'6	548'4	WN26
Richwood	DP ONLY	4.50	-0.55	-2'0	504'6	WZ25
Richwood	JULY 26	4.98	-0.50	-1'6	548'4	WN26
Thackery	DP ONLY	4.50	-0.55	-2'0	504'6	WZ25
Thackery	JULY 26	4.98	-0.50	-1'6	548'4	WN26
Upper Sandusky	DP ONLY	4.50	-0.55	-2'0	504'6	WZ25
Upper Sandusky	JULY 26	4.98	-0.50	-1'6	548'4	WN26
Urbana	DP ONLY	4.50	-0.55	-2'0	504'6	WZ25
Urbana	JULY 26	4.98	-0.50	-1'6	548'4	WN26
Vanlue	DP ONLY	4.50	-0.55	-2'0	504'6	WZ25
Vanlue	JULY 26	4.98	-0.50	-1'6	548'4	WN26
West Liberty	DP ONLY	4.50	-0.55	-2'0	504'6	WZ25
West Liberty	JULY 26	4.98	-0.50	-1'6	548'4	WN26

Last Updated Wednesday, October 8, 2025 at 03:22 AM Eastern Time Data provided by StoneX. All prices delayed 10 minutes.