Cash Bids


Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History Jan20
387'2s
@C0H 0.18
4.05  01/24/2020 1:19:00 PM CST
 -6'4
History Feb20
387'2s
@C0H 0.20
4.07  01/24/2020 1:19:00 PM CST
 -6'4
History Mar20
387'2s
@C0H 0.23
4.10  01/24/2020 1:19:00 PM CST
 -6'4
History Apr20
392'6s
@C0K 0.20
4.13  01/24/2020 1:19:00 PM CST
 -5'6
History May20
392'6s
@C0K 0.20
4.13  01/24/2020 1:19:00 PM CST
 -5'6
History Jun20
397'6s
@C0N 0.15
4.13  01/24/2020 1:19:00 PM CST
 -5'4
History Jul20
397'6s
@C0N 0.15
4.13  01/24/2020 1:19:00 PM CST
 -5'4
History Oct20
398'2s
@C0Z -0.30
3.68  01/24/2020 1:19:00 PM CST
 -5'0
History Nov20
398'2s
@C0Z -0.30
3.68  01/24/2020 1:19:00 PM CST
 -5'0
History Jan21
407'6s
@C1H -0.25
3.83  01/24/2020 1:19:00 PM CST
 -5'2
 

 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History Jan20
902'0s
@S0H -0.15
8.87  01/24/2020 1:19:00 PM CST
 -7'4
History Feb20
902'0s
@S0H -0.15
8.87  01/24/2020 1:19:00 PM CST
 -7'4
History Mar20
902'0s
@S0H -0.15
8.87  01/24/2020 1:19:00 PM CST
 -7'4
History Apr20
915'6s
@S0K -0.25
8.91  01/24/2020 1:19:00 PM CST
 -7'4
History May20
915'6s
@S0K -0.20
8.96  01/24/2020 1:19:00 PM CST
 -7'4
History Jun20
929'4s
@S0N -0.30
8.99  01/24/2020 1:19:00 PM CST
 -7'4
History Jul20
929'4s
@S0N -0.30
8.99  01/24/2020 1:19:00 PM CST
 -7'4
History Sep20
938'6s
@S0X -0.50
8.89  01/24/2020 1:19:00 PM CST
 -8'4
History Oct20
938'6s
@S0X -0.50
8.89  01/24/2020 1:19:00 PM CST
 -8'4
History Nov20
938'6s
@S0X -0.50
8.89  01/24/2020 1:19:00 PM CST
 -8'4
History Jan21
944'0s
@S1F -0.45
8.99  01/24/2020 1:15:00 PM CST
 -8'0
 

 
WHEAT, SRW  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History Jan20
573'4s
@W0H 0.10
5.83  01/24/2020 1:19:00 PM CST
 -7'0
History Jun20
573'0s
@W0N -0.15
5.58  01/24/2020 1:19:00 PM CST
 -5'6
History Jul20
573'0s
@W0N -0.15
5.58  01/24/2020 1:19:00 PM CST
 -5'6
History Jul21
569'4s
@W1N -0.20
5.49  01/24/2020 1:15:00 PM CST
 -2'0