Cash Grain Bids

Ada

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	JULY 25	4.02	0.10	0'0	391'6	CU25
Corn	AUGUST 25	4.02	0.10	0'0	391'6	CU25
Corn	SEPTEMBER 25	3.77	-0.15	0'0	391'6	CU25
Corn	OCT-NOV 25	3.72	-0.40	0'0	412'2	CZ25
Corn	JANUARY 26	3.94	-0.35	0'0	429'4	CH26
Soybeans	JULY 25	9.80	-0.15	0'2	995'4	SX25
Soybeans	AUGUST 25	9.80	-0.15	0'2	995'4	SX25
Soybeans	SEP-OCT-NOV 25	9.45	-0.50	0'2	995'4	SX25
Soybeans	JANUARY 26	9.74	-0.40	0'2	1014'2	SF26
Wheat SRW	JULY 25	4.79	-0.45	0'0	523'6	WU25
Wheat SRW	AUGUST 25	4.84	-0.40	0'0	523'6	WU25
Wheat SRW	JULY 26	5.32	-0.50	0'0	582'2	WN26

Arlington

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	JULY 25	4.02	0.10	0'0	391'6	CU25
Corn	AUGUST 25	4.02	0.10	0'0	391'6	CU25
Corn	SEPTEMBER 25	3.77	-0.15	0'0	391'6	CU25
Corn	OCT-NOV 25	3.72	-0.40	0'0	412'2	CZ25
Corn	JANUARY 26	3.94	-0.35	0'0	429'4	CH26
Soybeans	JULY 25	9.80	-0.15	0'2	995'4	SX25
Soybeans	AUGUST 25	9.80	-0.15	0'2	995'4	SX25
Soybeans	SEP-OCT-NOV 25	9.45	-0.50	0'2	995'4	SX25
Soybeans	JANUARY 26	9.74	-0.40	0'2	1014'2	SF26
Wheat SRW	JULY 25	4.79	-0.45	0'0	523'6	WU25
Wheat SRW	AUGUST 25	4.84	-0.40	0'0	523'6	WU25
Wheat SRW	JULY 26	5.32	-0.50	0'0	582'2	WN26

Cairo

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	JULY 25	4.02	0.10	0'0	391'6	CU25
Corn	AUGUST 25	4.02	0.10	0'0	391'6	CU25
Corn	SEPTEMBER 25	3.77	-0.15	0'0	391'6	CU25
Corn	OCT-NOV 25	3.72	-0.40	0'0	412'2	CZ25
Corn	JANUARY 26	3.94	-0.35	0'0	429'4	CH26
Soybeans	JULY 25	9.80	-0.15	0'2	995'4	SX25
Soybeans	AUGUST 25	9.80	-0.15	0'2	995'4	SX25
Soybeans	SEP-OCT-NOV 25	9.45	-0.50	0'2	995'4	SX25
Soybeans	JANUARY 26	9.74	-0.40	0'2	1014'2	SF26
Wheat SRW	JULY 25	4.79	-0.45	0'0	523'6	WU25
Wheat SRW	AUGUST 25	4.84	-0.40	0'0	523'6	WU25
Wheat SRW	JULY 26	5.32	-0.50	0'0	582'2	WN26

Canfield

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	JULY 25	3.67	-0.25	0'0	391'6	CU25
Corn	AUGUST 25	3.72	-0.20	0'0	391'6	CU25
Corn	SEPTEMBER 25	3.72	-0.20	0'0	391'6	CU25
Corn	OCT-NOV 25	3.52	-0.60	0'0	412'2	CZ25
Corn	JANUARY 26	3.79	-0.50	0'0	429'4	CH26
Soybeans	JULY 25	9.60	-0.35	0'2	995'4	SX25
Soybeans	AUGUST 25	9.60	-0.35	0'2	995'4	SX25
Soybeans	SEP-OCT-NOV 25	9.30	-0.65	0'2	995'4	SX25
Soybeans	JANUARY 26	9.54	-0.60	0'2	1014'2	SF26
Wheat SRW	JULY 25	4.64	-0.60	0'0	523'6	WU25

Canfield - Direct

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	JULY 25	3.82	-0.10	0'0	391'6	CU25
Corn	AUGUST 25	3.87	-0.05	0'0	391'6	CU25
Corn	SEPTEMBER 25	3.92	-	0'0	391'6	CU25
Corn	OCT-NOV 25	3.52	-0.60	0'0	412'2	CZ25
Corn	JANUARY 26	3.94	-0.35	0'0	429'4	CH26
Corn	FEB-MAR 26	3.94	-0.35	0'0	429'4	CH26
Soybeans	JULY 25	9.65	-0.30	0'2	995'4	SX25
Soybeans	AUGUST 25	9.60	-0.35	0'2	995'4	SX25
Soybeans	SEP-OCT-NOV 25	9.20	-0.75	0'2	995'4	SX25
Soybeans	JANUARY 26	9.54	-0.60	0'2	1014'2	SF26

Columbiana

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	JULY 25	3.92	-	0'0	391'6	CU25
Corn	AUGUST 25	3.97	0.05	0'0	391'6	CU25
Corn	SEPTEMBER 25	3.97	0.05	0'0	391'6	CU25
Corn	OCT-NOV 25	3.77	-0.35	0'0	412'2	CZ25
Corn	JANUARY 26	3.99	-0.30	0'0	429'4	CH26
Corn	MARCH 26	3.94	-0.35	0'0	429'4	CH26
Oats	JULY-AUG 25	3.50	-	-	-	-
Soybean Meal	OCT 25 - SEP 26	328.00	60.00	-0'2	268'0	SMV25
Soybeans	JULY 25	9.45	-0.50	0'2	995'4	SX25
Soybeans	AUGUST 25	9.45	-0.50	0'2	995'4	SX25
Soybeans	SEP-OCT-NOV 25	9.15	-0.80	0'2	995'4	SX25
Soybeans	JANUARY 26	9.39	-0.75	0'2	1014'2	SF26
Wheat SRW	JULY 25	4.34	-0.90	0'0	523'6	WU25

DeGraff

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	JULY 25	4.02	0.10	0'0	391'6	CU25
Corn	AUGUST 25	4.02	0.10	0'0	391'6	CU25
Corn	SEPTEMBER 25	3.77	-0.15	0'0	391'6	CU25
Corn	OCT-NOV 25	3.67	-0.45	0'0	412'2	CZ25
Corn	JANUARY 26	3.89	-0.40	0'0	429'4	CH26
Soybeans	JULY 25	9.80	-0.15	0'2	995'4	SX25
Soybeans	AUGUST 25	9.80	-0.15	0'2	995'4	SX25
Soybeans	SEP-OCT-NOV 25	9.45	-0.50	0'2	995'4	SX25
Soybeans	JANUARY 26	9.74	-0.40	0'2	1014'2	SF26
Wheat SRW	JULY 25	4.79	-0.45	0'0	523'6	WU25
Wheat SRW	AUGUST 25	4.84	-0.40	0'0	523'6	WU25
Wheat SRW	JULY 26	5.32	-0.50	0'0	582'2	WN26

East Liverpool

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	FEB-MAR 26	4.09	-0.20	0'0	429'4	CH26
Soybeans	JULY 25	9.60	-0.35	0'2	995'4	SX25
Soybeans	AUGUST 25	9.60	-0.35	0'2	995'4	SX25
Soybeans	SEP-OCT-NOV 25	9.45	-0.50	0'2	995'4	SX25
Soybeans	NOVEMBER 25	9.55	-0.40	0'2	995'4	SX25
Soybeans	JANUARY 26	9.79	-0.35	0'2	1014'2	SF26

Fletcher

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	JULY 25	4.02	0.10	0'0	391'6	CU25
Corn	AUGUST 25	4.02	0.10	0'0	391'6	CU25
Corn	SEPTEMBER 25	3.77	-0.15	0'0	391'6	CU25
Corn	OCT-NOV 25	3.67	-0.45	0'0	412'2	CZ25
Corn	JANUARY 26	3.89	-0.40	0'0	429'4	CH26
Soybeans	JULY 25	9.80	-0.15	0'2	995'4	SX25
Soybeans	AUGUST 25	9.80	-0.15	0'2	995'4	SX25
Soybeans	SEP-OCT-NOV 25	9.45	-0.50	0'2	995'4	SX25
Soybeans	JANUARY 26	9.74	-0.40	0'2	1014'2	SF26
Wheat SRW	JULY 25	4.79	-0.45	0'0	523'6	WU25
Wheat SRW	AUGUST 25	4.84	-0.40	0'0	523'6	WU25
Wheat SRW	JULY 26	5.32	-0.50	0'0	582'2	WN26

Garfield

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	JULY 25	3.72	-0.20	0'0	391'6	CU25
Corn	AUGUST 25	3.77	-0.15	0'0	391'6	CU25
Corn	SEPTEMBER 25	3.77	-0.15	0'0	391'6	CU25
Corn	OCT-NOV 25	3.67	-0.45	0'0	412'2	CZ25
Corn	JANUARY 26	3.94	-0.35	0'0	429'4	CH26
Soybeans	JULY 25	9.60	-0.35	0'2	995'4	SX25
Soybeans	AUGUST 25	9.60	-0.35	0'2	995'4	SX25
Soybeans	SEP-OCT-NOV 25	9.30	-0.65	0'2	995'4	SX25
Soybeans	JANUARY 26	9.54	-0.60	0'2	1014'2	SF26
Wheat SRW	JULY 25	4.54	-0.70	0'0	523'6	WU25

Kenton

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	JULY 25	4.12	0.20	0'0	391'6	CU25
Corn	AUGUST 25	4.12	0.20	0'0	391'6	CU25
Corn	SEPTEMBER 25	3.87	-0.05	0'0	391'6	CU25
Corn	OCT-NOV 25	3.77	-0.35	0'0	412'2	CZ25
Corn	JANUARY 26	3.99	-0.30	0'0	429'4	CH26
Corn	MARCH 26	3.89	-0.40	0'0	429'4	CH26
Soybeans	JULY 25	9.80	-0.15	0'2	995'4	SX25
Soybeans	AUGUST 25	9.80	-0.15	0'2	995'4	SX25
Soybeans	SEP-OCT-NOV 25	9.50	-0.45	0'2	995'4	SX25
Soybeans	JANUARY 26	9.79	-0.35	0'2	1014'2	SF26
Wheat SRW	JULY 25	4.79	-0.45	0'0	523'6	WU25
Wheat SRW	AUGUST 25	4.84	-0.40	0'0	523'6	WU25
Wheat SRW	JULY 26	5.32	-0.50	0'0	582'2	WN26

Lisbon

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	JULY 25	3.72	-0.20	0'0	391'6	CU25
Corn	AUGUST 25	3.77	-0.15	0'0	391'6	CU25
Corn	SEPTEMBER 25	3.77	-0.15	0'0	391'6	CU25
Corn	OCT-NOV 25	3.62	-0.50	0'0	412'2	CZ25
Corn	JANUARY 26	3.89	-0.40	0'0	429'4	CH26
Soybeans	JULY 25	9.60	-0.35	0'2	995'4	SX25
Soybeans	AUGUST 25	9.60	-0.35	0'2	995'4	SX25
Soybeans	SEP-OCT-NOV 25	9.30	-0.65	0'2	995'4	SX25
Soybeans	JANUARY 26	9.54	-0.60	0'2	1014'2	SF26
Wheat SRW	JULY 25	4.54	-0.70	0'0	523'6	WU25

Marysville

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	JULY 25	4.12	0.20	0'0	391'6	CU25
Corn	AUGUST 25	4.12	0.20	0'0	391'6	CU25
Corn	SEPTEMBER 25	3.87	-0.05	0'0	391'6	CU25
Corn	OCT-NOV 25	3.77	-0.35	0'0	412'2	CZ25
Corn	JANUARY 26	3.99	-0.30	0'0	429'4	CH26
Soybeans	JULY 25	9.80	-0.15	0'2	995'4	SX25
Soybeans	AUGUST 25	9.80	-0.15	0'2	995'4	SX25
Soybeans	SEP-OCT-NOV 25	9.50	-0.45	0'2	995'4	SX25
Soybeans	JANUARY 26	9.79	-0.35	0'2	1014'2	SF26
Wheat SRW	JULY 25	4.79	-0.45	0'0	523'6	WU25
Wheat SRW	AUGUST 25	4.84	-0.40	0'0	523'6	WU25
Wheat SRW	JULY 26	5.32	-0.50	0'0	582'2	WN26

McCutchenville

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	JULY 25	4.00	0.08	0'0	391'6	CU25
Corn	AUGUST 25	4.00	0.08	0'0	391'6	CU25
Corn	SEPTEMBER 25	3.75	-0.17	0'0	391'6	CU25
Corn	OCT-NOV 25	3.65	-0.47	0'0	412'2	CZ25
Soybeans	JULY 25	9.73	-0.22	0'2	995'4	SX25
Soybeans	SEP-OCT-NOV 25	9.38	-0.57	0'2	995'4	SX25
Wheat SRW	JULY 25	4.79	-0.45	0'0	523'6	WU25
Wheat SRW	AUGUST 25	4.84	-0.40	0'0	523'6	WU25
Wheat SRW	JULY 26	5.32	-0.50	0'0	582'2	WN26

Mechanicsburg

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	JULY 25	4.02	0.10	0'0	391'6	CU25
Corn	AUGUST 25	4.02	0.10	0'0	391'6	CU25
Corn	SEPTEMBER 25	3.77	-0.15	0'0	391'6	CU25
Corn	OCT-NOV 25	3.67	-0.45	0'0	412'2	CZ25
Corn	JANUARY 26	3.89	-0.40	0'0	429'4	CH26
Soybeans	JULY 25	9.80	-0.15	0'2	995'4	SX25
Soybeans	AUGUST 25	9.80	-0.15	0'2	995'4	SX25
Soybeans	SEP-OCT-NOV 25	9.50	-0.45	0'2	995'4	SX25
Soybeans	JANUARY 26	9.79	-0.35	0'2	1014'2	SF26
Wheat SRW	JULY 25	4.79	-0.45	0'0	523'6	WU25
Wheat SRW	AUGUST 25	4.84	-0.40	0'0	523'6	WU25
Wheat SRW	JULY 26	5.32	-0.50	0'0	582'2	WN26

Nashport

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	JULY 25	4.02	0.10	0'0	391'6	CU25
Corn	AUGUST 25	4.02	0.10	0'0	391'6	CU25
Corn	SEPTEMBER 25	3.97	0.05	0'0	391'6	CU25
Corn	OCT-NOV 25	3.72	-0.40	0'0	412'2	CZ25
Corn	JANUARY 26	3.89	-0.40	0'0	429'4	CH26
Soybeans	JULY 25	9.55	-0.40	0'2	995'4	SX25
Soybeans	AUGUST 25	9.55	-0.40	0'2	995'4	SX25
Soybeans	SEP-OCT-NOV 25	9.35	-0.60	0'2	995'4	SX25
Wheat SRW	JULY 25	4.54	-0.70	0'0	523'6	WU25
Wheat SRW	AUGUST 25	4.59	-0.65	0'0	523'6	WU25

New Philadelphia

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	JULY 25	4.02	0.10	0'0	391'6	CU25
Corn	AUGUST 25	4.07	0.15	0'0	391'6	CU25
Corn	SEPTEMBER 25	4.07	0.15	0'0	391'6	CU25
Corn	OCT-NOV 25	3.62	-0.50	0'0	412'2	CZ25
Corn	JANUARY 26	3.89	-0.40	0'0	429'4	CH26
Soybeans	JULY 25	9.60	-0.35	0'2	995'4	SX25
Soybeans	AUGUST 25	9.60	-0.35	0'2	995'4	SX25
Soybeans	SEP-OCT-NOV 25	9.30	-0.65	0'2	995'4	SX25
Soybeans	JANUARY 26	9.54	-0.60	0'2	1014'2	SF26
Wheat SRW	JULY 25	4.54	-0.70	0'0	523'6	WU25

Richwood

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	JULY 25	4.00	0.08	0'0	391'6	CU25
Corn	AUGUST 25	4.00	0.08	0'0	391'6	CU25
Corn	SEPTEMBER 25	3.75	-0.17	0'0	391'6	CU25
Corn	OCT-NOV 25	3.65	-0.47	0'0	412'2	CZ25
Corn	JANUARY 26	3.87	-0.42	0'0	429'4	CH26
Soybeans	JULY 25	9.73	-0.22	0'2	995'4	SX25
Soybeans	AUGUST 25	9.73	-0.22	0'2	995'4	SX25
Soybeans	SEP-OCT-NOV 25	9.38	-0.57	0'2	995'4	SX25
Soybeans	JANUARY 26	9.67	-0.47	0'2	1014'2	SF26
Wheat SRW	JULY 25	4.79	-0.45	0'0	523'6	WU25
Wheat SRW	AUGUST 25	4.84	-0.40	0'0	523'6	WU25
Wheat SRW	JULY 26	5.32	-0.50	0'0	582'2	WN26

Thackery

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	JULY 25	4.02	0.10	0'0	391'6	CU25
Corn	AUGUST 25	4.02	0.10	0'0	391'6	CU25
Corn	SEPTEMBER 25	3.77	-0.15	0'0	391'6	CU25
Corn	OCT-NOV 25	3.67	-0.45	0'0	412'2	CZ25
Corn	JANUARY 26	3.89	-0.40	0'0	429'4	CH26
Soybeans	JULY 25	9.80	-0.15	0'2	995'4	SX25
Soybeans	AUGUST 25	9.80	-0.15	0'2	995'4	SX25
Soybeans	SEP-OCT-NOV 25	9.45	-0.50	0'2	995'4	SX25
Soybeans	JANUARY 26	9.74	-0.40	0'2	1014'2	SF26
Wheat SRW	JULY 25	4.79	-0.45	0'0	523'6	WU25
Wheat SRW	AUGUST 25	4.84	-0.40	0'0	523'6	WU25
Wheat SRW	JULY 26	5.32	-0.50	0'0	582'2	WN26

Upper Sandusky

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	JULY 25	4.12	0.20	0'0	391'6	CU25
Corn	AUGUST 25	4.12	0.20	0'0	391'6	CU25
Corn	SEPTEMBER 25	3.87	-0.05	0'0	391'6	CU25
Corn	OCT-NOV 25	3.77	-0.35	0'0	412'2	CZ25
Corn	JANUARY 26	3.99	-0.30	0'0	429'4	CH26
Soybeans	JULY 25	9.80	-0.15	0'2	995'4	SX25
Soybeans	AUGUST 25	9.80	-0.15	0'2	995'4	SX25
Soybeans	SEP-OCT-NOV 25	9.50	-0.45	0'2	995'4	SX25
Soybeans	JANUARY 26	9.79	-0.35	0'2	1014'2	SF26
Wheat SRW	JULY 25	4.79	-0.45	0'0	523'6	WU25
Wheat SRW	AUGUST 25	4.84	-0.40	0'0	523'6	WU25
Wheat SRW	JULY 26	5.32	-0.50	0'0	582'2	WN26

Urbana

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	JULY 25	4.02	0.10	0'0	391'6	CU25
Corn	AUGUST 25	4.02	0.10	0'0	391'6	CU25
Corn	SEPTEMBER 25	3.77	-0.15	0'0	391'6	CU25
Corn	OCT-NOV 25	3.67	-0.45	0'0	412'2	CZ25
Corn	JANUARY 26	3.89	-0.40	0'0	429'4	CH26
Soybeans	JULY 25	9.80	-0.15	0'2	995'4	SX25
Soybeans	AUGUST 25	9.80	-0.15	0'2	995'4	SX25
Soybeans	SEP-OCT-NOV 25	9.45	-0.50	0'2	995'4	SX25
Soybeans	JANUARY 26	9.74	-0.40	0'2	1014'2	SF26
Wheat SRW	JULY 25	4.79	-0.45	0'0	523'6	WU25
Wheat SRW	AUGUST 25	4.84	-0.40	0'0	523'6	WU25
Wheat SRW	JULY 26	5.32	-0.50	0'0	582'2	WN26

Vanlue

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	JULY 25	4.00	0.08	0'0	391'6	CU25
Corn	AUGUST 25	4.00	0.08	0'0	391'6	CU25
Corn	SEPTEMBER 25	3.75	-0.17	0'0	391'6	CU25
Corn	OCT-NOV 25	3.65	-0.47	0'0	412'2	CZ25
Soybeans	JULY 25	9.73	-0.22	0'2	995'4	SX25
Soybeans	SEP-OCT-NOV 25	9.38	-0.57	0'2	995'4	SX25
Wheat SRW	JULY 25	4.79	-0.45	0'0	523'6	WU25
Wheat SRW	AUGUST 25	4.84	-0.40	0'0	523'6	WU25
Wheat SRW	JULY 26	5.32	-0.50	0'0	582'2	WN26

West Liberty

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	JULY 25	4.02	0.10	0'0	391'6	CU25
Corn	AUGUST 25	4.02	0.10	0'0	391'6	CU25
Corn	SEPTEMBER 25	3.77	-0.15	0'0	391'6	CU25
Corn	OCT-NOV 25	3.67	-0.45	0'0	412'2	CZ25
Corn	JANUARY 26	3.89	-0.40	0'0	429'4	CH26
Soybeans	JULY 25	9.80	-0.15	0'2	995'4	SX25
Soybeans	AUGUST 25	9.80	-0.15	0'2	995'4	SX25
Soybeans	SEP-OCT-NOV 25	9.45	-0.50	0'2	995'4	SX25
Soybeans	JANUARY 26	9.74	-0.40	0'2	1014'2	SF26
Wheat SRW	JULY 25	4.79	-0.45	0'0	523'6	WU25
Wheat SRW	AUGUST 25	4.84	-0.40	0'0	523'6	WU25
Wheat SRW	JULY 26	5.32	-0.50	0'0	582'2	WN26

Corn

LOCATION	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Ada	JULY 25	4.02	0.10	0'0	391'6	CU25
Ada	AUGUST 25	4.02	0.10	0'0	391'6	CU25
Ada	SEPTEMBER 25	3.77	-0.15	0'0	391'6	CU25
Ada	OCT-NOV 25	3.72	-0.40	0'0	412'2	CZ25
Ada	JANUARY 26	3.94	-0.35	0'0	429'4	CH26
Arlington	JULY 25	4.02	0.10	0'0	391'6	CU25
Arlington	AUGUST 25	4.02	0.10	0'0	391'6	CU25
Arlington	SEPTEMBER 25	3.77	-0.15	0'0	391'6	CU25
Arlington	OCT-NOV 25	3.72	-0.40	0'0	412'2	CZ25
Arlington	JANUARY 26	3.94	-0.35	0'0	429'4	CH26
Cairo	JULY 25	4.02	0.10	0'0	391'6	CU25
Cairo	AUGUST 25	4.02	0.10	0'0	391'6	CU25
Cairo	SEPTEMBER 25	3.77	-0.15	0'0	391'6	CU25
Cairo	OCT-NOV 25	3.72	-0.40	0'0	412'2	CZ25
Cairo	JANUARY 26	3.94	-0.35	0'0	429'4	CH26
Canfield	JULY 25	3.67	-0.25	0'0	391'6	CU25
Canfield	AUGUST 25	3.72	-0.20	0'0	391'6	CU25
Canfield	SEPTEMBER 25	3.72	-0.20	0'0	391'6	CU25
Canfield	OCT-NOV 25	3.52	-0.60	0'0	412'2	CZ25
Canfield	JANUARY 26	3.79	-0.50	0'0	429'4	CH26
Canfield - Direct	JULY 25	3.82	-0.10	0'0	391'6	CU25
Canfield - Direct	AUGUST 25	3.87	-0.05	0'0	391'6	CU25
Canfield - Direct	SEPTEMBER 25	3.92	-	0'0	391'6	CU25
Canfield - Direct	OCT-NOV 25	3.52	-0.60	0'0	412'2	CZ25
Canfield - Direct	JANUARY 26	3.94	-0.35	0'0	429'4	CH26
Canfield - Direct	FEB-MAR 26	3.94	-0.35	0'0	429'4	CH26
Columbiana	JULY 25	3.92	-	0'0	391'6	CU25
Columbiana	AUGUST 25	3.97	0.05	0'0	391'6	CU25
Columbiana	SEPTEMBER 25	3.97	0.05	0'0	391'6	CU25
Columbiana	OCT-NOV 25	3.77	-0.35	0'0	412'2	CZ25
Columbiana	JANUARY 26	3.99	-0.30	0'0	429'4	CH26
Columbiana	MARCH 26	3.94	-0.35	0'0	429'4	CH26
DeGraff	JULY 25	4.02	0.10	0'0	391'6	CU25
DeGraff	AUGUST 25	4.02	0.10	0'0	391'6	CU25
DeGraff	SEPTEMBER 25	3.77	-0.15	0'0	391'6	CU25
DeGraff	OCT-NOV 25	3.67	-0.45	0'0	412'2	CZ25
DeGraff	JANUARY 26	3.89	-0.40	0'0	429'4	CH26
East Liverpool	FEB-MAR 26	4.09	-0.20	0'0	429'4	CH26
Fletcher	JULY 25	4.02	0.10	0'0	391'6	CU25
Fletcher	AUGUST 25	4.02	0.10	0'0	391'6	CU25
Fletcher	SEPTEMBER 25	3.77	-0.15	0'0	391'6	CU25
Fletcher	OCT-NOV 25	3.67	-0.45	0'0	412'2	CZ25
Fletcher	JANUARY 26	3.89	-0.40	0'0	429'4	CH26
Garfield	JULY 25	3.72	-0.20	0'0	391'6	CU25
Garfield	AUGUST 25	3.77	-0.15	0'0	391'6	CU25
Garfield	SEPTEMBER 25	3.77	-0.15	0'0	391'6	CU25
Garfield	OCT-NOV 25	3.67	-0.45	0'0	412'2	CZ25
Garfield	JANUARY 26	3.94	-0.35	0'0	429'4	CH26
Kenton	JULY 25	4.12	0.20	0'0	391'6	CU25
Kenton	AUGUST 25	4.12	0.20	0'0	391'6	CU25
Kenton	SEPTEMBER 25	3.87	-0.05	0'0	391'6	CU25
Kenton	OCT-NOV 25	3.77	-0.35	0'0	412'2	CZ25
Kenton	JANUARY 26	3.99	-0.30	0'0	429'4	CH26
Kenton	MARCH 26	3.89	-0.40	0'0	429'4	CH26
Lisbon	JULY 25	3.72	-0.20	0'0	391'6	CU25
Lisbon	AUGUST 25	3.77	-0.15	0'0	391'6	CU25
Lisbon	SEPTEMBER 25	3.77	-0.15	0'0	391'6	CU25
Lisbon	OCT-NOV 25	3.62	-0.50	0'0	412'2	CZ25
Lisbon	JANUARY 26	3.89	-0.40	0'0	429'4	CH26
Marysville	JULY 25	4.12	0.20	0'0	391'6	CU25
Marysville	AUGUST 25	4.12	0.20	0'0	391'6	CU25
Marysville	SEPTEMBER 25	3.87	-0.05	0'0	391'6	CU25
Marysville	OCT-NOV 25	3.77	-0.35	0'0	412'2	CZ25
Marysville	JANUARY 26	3.99	-0.30	0'0	429'4	CH26
McCutchenville	JULY 25	4.00	0.08	0'0	391'6	CU25
McCutchenville	AUGUST 25	4.00	0.08	0'0	391'6	CU25
McCutchenville	SEPTEMBER 25	3.75	-0.17	0'0	391'6	CU25
McCutchenville	OCT-NOV 25	3.65	-0.47	0'0	412'2	CZ25
Mechanicsburg	JULY 25	4.02	0.10	0'0	391'6	CU25
Mechanicsburg	AUGUST 25	4.02	0.10	0'0	391'6	CU25
Mechanicsburg	SEPTEMBER 25	3.77	-0.15	0'0	391'6	CU25
Mechanicsburg	OCT-NOV 25	3.67	-0.45	0'0	412'2	CZ25
Mechanicsburg	JANUARY 26	3.89	-0.40	0'0	429'4	CH26
Nashport	JULY 25	4.02	0.10	0'0	391'6	CU25
Nashport	AUGUST 25	4.02	0.10	0'0	391'6	CU25
Nashport	SEPTEMBER 25	3.97	0.05	0'0	391'6	CU25
Nashport	OCT-NOV 25	3.72	-0.40	0'0	412'2	CZ25
Nashport	JANUARY 26	3.89	-0.40	0'0	429'4	CH26
New Philadelphia	JULY 25	4.02	0.10	0'0	391'6	CU25
New Philadelphia	AUGUST 25	4.07	0.15	0'0	391'6	CU25
New Philadelphia	SEPTEMBER 25	4.07	0.15	0'0	391'6	CU25
New Philadelphia	OCT-NOV 25	3.62	-0.50	0'0	412'2	CZ25
New Philadelphia	JANUARY 26	3.89	-0.40	0'0	429'4	CH26
Richwood	JULY 25	4.00	0.08	0'0	391'6	CU25
Richwood	AUGUST 25	4.00	0.08	0'0	391'6	CU25
Richwood	SEPTEMBER 25	3.75	-0.17	0'0	391'6	CU25
Richwood	OCT-NOV 25	3.65	-0.47	0'0	412'2	CZ25
Richwood	JANUARY 26	3.87	-0.42	0'0	429'4	CH26
Thackery	JULY 25	4.02	0.10	0'0	391'6	CU25
Thackery	AUGUST 25	4.02	0.10	0'0	391'6	CU25
Thackery	SEPTEMBER 25	3.77	-0.15	0'0	391'6	CU25
Thackery	OCT-NOV 25	3.67	-0.45	0'0	412'2	CZ25
Thackery	JANUARY 26	3.89	-0.40	0'0	429'4	CH26
Upper Sandusky	JULY 25	4.12	0.20	0'0	391'6	CU25
Upper Sandusky	AUGUST 25	4.12	0.20	0'0	391'6	CU25
Upper Sandusky	SEPTEMBER 25	3.87	-0.05	0'0	391'6	CU25
Upper Sandusky	OCT-NOV 25	3.77	-0.35	0'0	412'2	CZ25
Upper Sandusky	JANUARY 26	3.99	-0.30	0'0	429'4	CH26
Urbana	JULY 25	4.02	0.10	0'0	391'6	CU25
Urbana	AUGUST 25	4.02	0.10	0'0	391'6	CU25
Urbana	SEPTEMBER 25	3.77	-0.15	0'0	391'6	CU25
Urbana	OCT-NOV 25	3.67	-0.45	0'0	412'2	CZ25
Urbana	JANUARY 26	3.89	-0.40	0'0	429'4	CH26
Vanlue	JULY 25	4.00	0.08	0'0	391'6	CU25
Vanlue	AUGUST 25	4.00	0.08	0'0	391'6	CU25
Vanlue	SEPTEMBER 25	3.75	-0.17	0'0	391'6	CU25
Vanlue	OCT-NOV 25	3.65	-0.47	0'0	412'2	CZ25
West Liberty	JULY 25	4.02	0.10	0'0	391'6	CU25
West Liberty	AUGUST 25	4.02	0.10	0'0	391'6	CU25
West Liberty	SEPTEMBER 25	3.77	-0.15	0'0	391'6	CU25
West Liberty	OCT-NOV 25	3.67	-0.45	0'0	412'2	CZ25
West Liberty	JANUARY 26	3.89	-0.40	0'0	429'4	CH26

Oats

LOCATION	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Columbiana	JULY-AUG 25	3.50	-	-	-	-

Soybean Meal

LOCATION	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Columbiana	OCT 25 - SEP 26	328.00	60.00	-0'2	268'	SMV25

Soybeans

LOCATION	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Ada	JULY 25	9.80	-0.15	0'2	995'4	SX25
Ada	AUGUST 25	9.80	-0.15	0'2	995'4	SX25
Ada	SEP-OCT-NOV 25	9.45	-0.50	0'2	995'4	SX25
Ada	JANUARY 26	9.74	-0.40	0'2	1014'2	SF26
Arlington	JULY 25	9.80	-0.15	0'2	995'4	SX25
Arlington	AUGUST 25	9.80	-0.15	0'2	995'4	SX25
Arlington	SEP-OCT-NOV 25	9.45	-0.50	0'2	995'4	SX25
Arlington	JANUARY 26	9.74	-0.40	0'2	1014'2	SF26
Cairo	JULY 25	9.80	-0.15	0'2	995'4	SX25
Cairo	AUGUST 25	9.80	-0.15	0'2	995'4	SX25
Cairo	SEP-OCT-NOV 25	9.45	-0.50	0'2	995'4	SX25
Cairo	JANUARY 26	9.74	-0.40	0'2	1014'2	SF26
Canfield	JULY 25	9.60	-0.35	0'2	995'4	SX25
Canfield	AUGUST 25	9.60	-0.35	0'2	995'4	SX25
Canfield	SEP-OCT-NOV 25	9.30	-0.65	0'2	995'4	SX25
Canfield	JANUARY 26	9.54	-0.60	0'2	1014'2	SF26
Canfield - Direct	JULY 25	9.65	-0.30	0'2	995'4	SX25
Canfield - Direct	AUGUST 25	9.60	-0.35	0'2	995'4	SX25
Canfield - Direct	SEP-OCT-NOV 25	9.20	-0.75	0'2	995'4	SX25
Canfield - Direct	JANUARY 26	9.54	-0.60	0'2	1014'2	SF26
Columbiana	JULY 25	9.45	-0.50	0'2	995'4	SX25
Columbiana	AUGUST 25	9.45	-0.50	0'2	995'4	SX25
Columbiana	SEP-OCT-NOV 25	9.15	-0.80	0'2	995'4	SX25
Columbiana	JANUARY 26	9.39	-0.75	0'2	1014'2	SF26
DeGraff	JULY 25	9.80	-0.15	0'2	995'4	SX25
DeGraff	AUGUST 25	9.80	-0.15	0'2	995'4	SX25
DeGraff	SEP-OCT-NOV 25	9.45	-0.50	0'2	995'4	SX25
DeGraff	JANUARY 26	9.74	-0.40	0'2	1014'2	SF26
East Liverpool	JULY 25	9.60	-0.35	0'2	995'4	SX25
East Liverpool	AUGUST 25	9.60	-0.35	0'2	995'4	SX25
East Liverpool	SEP-OCT-NOV 25	9.45	-0.50	0'2	995'4	SX25
East Liverpool	NOVEMBER 25	9.55	-0.40	0'2	995'4	SX25
East Liverpool	JANUARY 26	9.79	-0.35	0'2	1014'2	SF26
Fletcher	JULY 25	9.80	-0.15	0'2	995'4	SX25
Fletcher	AUGUST 25	9.80	-0.15	0'2	995'4	SX25
Fletcher	SEP-OCT-NOV 25	9.45	-0.50	0'2	995'4	SX25
Fletcher	JANUARY 26	9.74	-0.40	0'2	1014'2	SF26
Garfield	JULY 25	9.60	-0.35	0'2	995'4	SX25
Garfield	AUGUST 25	9.60	-0.35	0'2	995'4	SX25
Garfield	SEP-OCT-NOV 25	9.30	-0.65	0'2	995'4	SX25
Garfield	JANUARY 26	9.54	-0.60	0'2	1014'2	SF26
Kenton	JULY 25	9.80	-0.15	0'2	995'4	SX25
Kenton	AUGUST 25	9.80	-0.15	0'2	995'4	SX25
Kenton	SEP-OCT-NOV 25	9.50	-0.45	0'2	995'4	SX25
Kenton	JANUARY 26	9.79	-0.35	0'2	1014'2	SF26
Lisbon	JULY 25	9.60	-0.35	0'2	995'4	SX25
Lisbon	AUGUST 25	9.60	-0.35	0'2	995'4	SX25
Lisbon	SEP-OCT-NOV 25	9.30	-0.65	0'2	995'4	SX25
Lisbon	JANUARY 26	9.54	-0.60	0'2	1014'2	SF26
Marysville	JULY 25	9.80	-0.15	0'2	995'4	SX25
Marysville	AUGUST 25	9.80	-0.15	0'2	995'4	SX25
Marysville	SEP-OCT-NOV 25	9.50	-0.45	0'2	995'4	SX25
Marysville	JANUARY 26	9.79	-0.35	0'2	1014'2	SF26
McCutchenville	JULY 25	9.73	-0.22	0'2	995'4	SX25
McCutchenville	SEP-OCT-NOV 25	9.38	-0.57	0'2	995'4	SX25
Mechanicsburg	JULY 25	9.80	-0.15	0'2	995'4	SX25
Mechanicsburg	AUGUST 25	9.80	-0.15	0'2	995'4	SX25
Mechanicsburg	SEP-OCT-NOV 25	9.50	-0.45	0'2	995'4	SX25
Mechanicsburg	JANUARY 26	9.79	-0.35	0'2	1014'2	SF26
Nashport	JULY 25	9.55	-0.40	0'2	995'4	SX25
Nashport	AUGUST 25	9.55	-0.40	0'2	995'4	SX25
Nashport	SEP-OCT-NOV 25	9.35	-0.60	0'2	995'4	SX25
New Philadelphia	JULY 25	9.60	-0.35	0'2	995'4	SX25
New Philadelphia	AUGUST 25	9.60	-0.35	0'2	995'4	SX25
New Philadelphia	SEP-OCT-NOV 25	9.30	-0.65	0'2	995'4	SX25
New Philadelphia	JANUARY 26	9.54	-0.60	0'2	1014'2	SF26
Richwood	JULY 25	9.73	-0.22	0'2	995'4	SX25
Richwood	AUGUST 25	9.73	-0.22	0'2	995'4	SX25
Richwood	SEP-OCT-NOV 25	9.38	-0.57	0'2	995'4	SX25
Richwood	JANUARY 26	9.67	-0.47	0'2	1014'2	SF26
Thackery	JULY 25	9.80	-0.15	0'2	995'4	SX25
Thackery	AUGUST 25	9.80	-0.15	0'2	995'4	SX25
Thackery	SEP-OCT-NOV 25	9.45	-0.50	0'2	995'4	SX25
Thackery	JANUARY 26	9.74	-0.40	0'2	1014'2	SF26
Upper Sandusky	JULY 25	9.80	-0.15	0'2	995'4	SX25
Upper Sandusky	AUGUST 25	9.80	-0.15	0'2	995'4	SX25
Upper Sandusky	SEP-OCT-NOV 25	9.50	-0.45	0'2	995'4	SX25
Upper Sandusky	JANUARY 26	9.79	-0.35	0'2	1014'2	SF26
Urbana	JULY 25	9.80	-0.15	0'2	995'4	SX25
Urbana	AUGUST 25	9.80	-0.15	0'2	995'4	SX25
Urbana	SEP-OCT-NOV 25	9.45	-0.50	0'2	995'4	SX25
Urbana	JANUARY 26	9.74	-0.40	0'2	1014'2	SF26
Vanlue	JULY 25	9.73	-0.22	0'2	995'4	SX25
Vanlue	SEP-OCT-NOV 25	9.38	-0.57	0'2	995'4	SX25
West Liberty	JULY 25	9.80	-0.15	0'2	995'4	SX25
West Liberty	AUGUST 25	9.80	-0.15	0'2	995'4	SX25
West Liberty	SEP-OCT-NOV 25	9.45	-0.50	0'2	995'4	SX25
West Liberty	JANUARY 26	9.74	-0.40	0'2	1014'2	SF26

Wheat SRW

LOCATION	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Ada	JULY 25	4.79	-0.45	0'0	523'6	WU25
Ada	AUGUST 25	4.84	-0.40	0'0	523'6	WU25
Ada	JULY 26	5.32	-0.50	0'0	582'2	WN26
Arlington	JULY 25	4.79	-0.45	0'0	523'6	WU25
Arlington	AUGUST 25	4.84	-0.40	0'0	523'6	WU25
Arlington	JULY 26	5.32	-0.50	0'0	582'2	WN26
Cairo	JULY 25	4.79	-0.45	0'0	523'6	WU25
Cairo	AUGUST 25	4.84	-0.40	0'0	523'6	WU25
Cairo	JULY 26	5.32	-0.50	0'0	582'2	WN26
Canfield	JULY 25	4.64	-0.60	0'0	523'6	WU25
Columbiana	JULY 25	4.34	-0.90	0'0	523'6	WU25
DeGraff	JULY 25	4.79	-0.45	0'0	523'6	WU25
DeGraff	AUGUST 25	4.84	-0.40	0'0	523'6	WU25
DeGraff	JULY 26	5.32	-0.50	0'0	582'2	WN26
Fletcher	JULY 25	4.79	-0.45	0'0	523'6	WU25
Fletcher	AUGUST 25	4.84	-0.40	0'0	523'6	WU25
Fletcher	JULY 26	5.32	-0.50	0'0	582'2	WN26
Garfield	JULY 25	4.54	-0.70	0'0	523'6	WU25
Kenton	JULY 25	4.79	-0.45	0'0	523'6	WU25
Kenton	AUGUST 25	4.84	-0.40	0'0	523'6	WU25
Kenton	JULY 26	5.32	-0.50	0'0	582'2	WN26
Lisbon	JULY 25	4.54	-0.70	0'0	523'6	WU25
Marysville	JULY 25	4.79	-0.45	0'0	523'6	WU25
Marysville	AUGUST 25	4.84	-0.40	0'0	523'6	WU25
Marysville	JULY 26	5.32	-0.50	0'0	582'2	WN26
McCutchenville	JULY 25	4.79	-0.45	0'0	523'6	WU25
McCutchenville	AUGUST 25	4.84	-0.40	0'0	523'6	WU25
McCutchenville	JULY 26	5.32	-0.50	0'0	582'2	WN26
Mechanicsburg	JULY 25	4.79	-0.45	0'0	523'6	WU25
Mechanicsburg	AUGUST 25	4.84	-0.40	0'0	523'6	WU25
Mechanicsburg	JULY 26	5.32	-0.50	0'0	582'2	WN26
Nashport	JULY 25	4.54	-0.70	0'0	523'6	WU25
Nashport	AUGUST 25	4.59	-0.65	0'0	523'6	WU25
New Philadelphia	JULY 25	4.54	-0.70	0'0	523'6	WU25
Richwood	JULY 25	4.79	-0.45	0'0	523'6	WU25
Richwood	AUGUST 25	4.84	-0.40	0'0	523'6	WU25
Richwood	JULY 26	5.32	-0.50	0'0	582'2	WN26
Thackery	JULY 25	4.79	-0.45	0'0	523'6	WU25
Thackery	AUGUST 25	4.84	-0.40	0'0	523'6	WU25
Thackery	JULY 26	5.32	-0.50	0'0	582'2	WN26
Upper Sandusky	JULY 25	4.79	-0.45	0'0	523'6	WU25
Upper Sandusky	AUGUST 25	4.84	-0.40	0'0	523'6	WU25
Upper Sandusky	JULY 26	5.32	-0.50	0'0	582'2	WN26
Urbana	JULY 25	4.79	-0.45	0'0	523'6	WU25
Urbana	AUGUST 25	4.84	-0.40	0'0	523'6	WU25
Urbana	JULY 26	5.32	-0.50	0'0	582'2	WN26
Vanlue	JULY 25	4.79	-0.45	0'0	523'6	WU25
Vanlue	AUGUST 25	4.84	-0.40	0'0	523'6	WU25
Vanlue	JULY 26	5.32	-0.50	0'0	582'2	WN26
West Liberty	JULY 25	4.79	-0.45	0'0	523'6	WU25
West Liberty	AUGUST 25	4.84	-0.40	0'0	523'6	WU25
West Liberty	JULY 26	5.32	-0.50	0'0	582'2	WN26

Last Updated Thu 5:18 AM UTC Data provided by StoneX. All prices delayed 10 minutes.