Cash Bids


Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History Aug19
371'0s
@C9U 0.25
3.96  08/16/2019 1:19:00 PM CST
 10'2
History Sep19
371'0s
@C9U 0.25
3.96  08/16/2019 1:19:00 PM CST
 10'2
History Oct19
380'6s
@C9Z 0.10
3.91  08/16/2019 1:19:00 PM CST
 9'6
History Nov19
380'6s
@C9Z 0.10
3.91  08/16/2019 1:19:00 PM CST
 9'6
History Dec19
392'6s
@C0H 0.05
3.98  08/16/2019 1:19:00 PM CST
 9'2
History Jan20
392'6s
@C0H 0.10
4.03  08/16/2019 1:19:00 PM CST
 9'2
History Feb20
392'6s
@C0H 0.10
4.03  08/16/2019 1:19:00 PM CST
 9'2
History Mar20
392'6s
@C0H 0.10
4.03  08/16/2019 1:19:00 PM CST
 9'2
History Apr20
400'0s
@C0K 0.10
4.10  08/16/2019 1:19:00 PM CST
 8'6
History May20
400'0s
@C0K 0.10
4.10  08/16/2019 1:19:00 PM CST
 8'6
History Jun20
405'6s
@C0N 0.10
4.16  08/16/2019 1:19:00 PM CST
 8'0
History Jul20
405'6s
@C0N 0.10
4.16  08/16/2019 1:19:00 PM CST
 8'0
History Oct20
408'4s
@C0Z -0.35
3.73  08/16/2019 1:19:00 PM CST
 5'0
History Nov20
408'4s
@C0Z -0.35
3.73  08/16/2019 1:19:00 PM CST
 5'0
History Jan21
418'0s
@C1H -0.30
3.88  08/16/2019 1:15:00 PM CST
 5'0
 

 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History Aug19
879'6s
@S9X -0.40
8.40  08/16/2019 1:19:00 PM CST
 9'0
History Sep19
879'6s
@S9X -0.50
8.30  08/16/2019 1:19:00 PM CST
 9'0
History Oct19
879'6s
@S9X -0.50
8.30  08/16/2019 1:19:00 PM CST
 9'0
History Nov19
879'6s
@S9X -0.50
8.30  08/16/2019 1:19:00 PM CST
 9'0
History Dec19
893'4s
@S0F -0.55
8.38  08/16/2019 1:19:00 PM CST
 9'2
History Jan20
893'4s
@S0F -0.50
8.43  08/16/2019 1:19:00 PM CST
 9'2
History Feb20
906'4s
@S0H -0.55
8.51  08/16/2019 1:19:00 PM CST
 9'4
History Mar20
906'4s
@S0H -0.50
8.56  08/16/2019 1:19:00 PM CST
 9'4
History Apr20
917'4s
@S0K -0.55
8.62  08/16/2019 1:19:00 PM CST
 9'2
History May20
917'4s
@S0K -0.55
8.62  08/16/2019 1:19:00 PM CST
 9'2
History Sep20
938'2s
@S0X -0.70
8.68  08/16/2019 1:19:00 PM CST
 9'2
History Oct20
938'2s
@S0X -0.70
8.68  08/16/2019 1:19:00 PM CST
 9'2
History Nov20
938'2s
@S0X -0.70
8.68  08/16/2019 1:19:00 PM CST
 9'2
History Jan21
946'4s
@S1F -0.60
8.86  08/16/2019 1:15:00 PM CST
 9'0
 

 
WHEAT, SRW  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History Aug19
470'6s
@W9U 0.10
4.81  08/16/2019 1:19:00 PM CST
 1'6
History Jun20
495'0s
@W0N -0.25
4.70  08/16/2019 1:15:00 PM CST
 4'0
History Jul20
495'0s
@W0N -0.25
4.70  08/16/2019 1:15:00 PM CST
 4'0