Cash Grain Bids
Ada
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.27 | 0.02 | -1'0 | 425'4 | CZ25 |
| Corn | DECEMBER 25 | 4.22 | -0.15 | 0'6 | 437'0 | CH26 |
| Corn | JANUARY 26 | 4.19 | -0.18 | 0'6 | 437'0 | CH26 |
| Corn | FEBRUARY 26 | 4.22 | -0.15 | 0'6 | 437'0 | CH26 |
| Corn | MARCH 26 | 4.22 | -0.15 | 0'6 | 437'0 | CH26 |
| Corn | APRIL 26 | 4.24 | -0.20 | -1'0 | 444'2 | CK26 |
| Corn | MAY 26 | 4.24 | -0.20 | -1'0 | 444'2 | CK26 |
| Corn | JUNE 26 | 4.30 | -0.20 | -1'0 | 450'0 | CN26 |
| Corn | JULY 26 | 4.30 | -0.20 | -1'0 | 450'0 | CN26 |
| Corn | OCT-NOV 26 | 4.20 | -0.40 | -1'0 | 460'0 | CZ26 |
| Soybeans | NOVEMBER 25 | 10.98 | -0.20 | -4'4 | 1118'0 | SF26 |
| Soybeans | DECEMBER 25 | 10.98 | -0.20 | -4'4 | 1118'0 | SF26 |
| Soybeans | JANUARY 26 | 11.01 | -0.17 | -4'4 | 1118'0 | SF26 |
| Soybeans | FEBRUARY 26 | 11.06 | -0.22 | -3'6 | 1128'2 | SH26 |
| Soybeans | MARCH 26 | 11.06 | -0.22 | -3'6 | 1128'2 | SH26 |
| Soybeans | APRIL 26 | 11.16 | -0.22 | -3'2 | 1138'2 | SK26 |
| Soybeans | MAY 26 | 11.16 | -0.22 | -3'2 | 1138'2 | SK26 |
| Soybeans | JUNE 26 | 11.20 | -0.25 | -2'6 | 1145'2 | SN26 |
| Soybeans | JULY 26 | 11.20 | -0.25 | -2'6 | 1145'2 | SN26 |
| Soybeans | SEP-NOV 26 | 10.61 | -0.50 | -2'2 | 1111'4 | SX26 |
| Wheat SRW | DP ONLY | 4.80 | -0.45 | -1'4 | 525'4 | WZ25 |
| Wheat SRW | JULY 26 | 5.06 | -0.50 | -2'4 | 556'0 | WN26 |
Arlington
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.27 | 0.02 | -1'0 | 425'4 | CZ25 |
| Corn | DECEMBER 25 | 4.22 | -0.15 | 0'6 | 437'0 | CH26 |
| Corn | JANUARY 26 | 4.19 | -0.18 | 0'6 | 437'0 | CH26 |
| Corn | FEBRUARY 26 | 4.22 | -0.15 | 0'6 | 437'0 | CH26 |
| Corn | MARCH 26 | 4.22 | -0.15 | 0'6 | 437'0 | CH26 |
| Corn | APRIL 26 | 4.24 | -0.20 | -1'0 | 444'2 | CK26 |
| Corn | MAY 26 | 4.24 | -0.20 | -1'0 | 444'2 | CK26 |
| Corn | JUNE 26 | 4.30 | -0.20 | -1'0 | 450'0 | CN26 |
| Corn | JULY 26 | 4.30 | -0.20 | -1'0 | 450'0 | CN26 |
| Corn | OCT-NOV 26 | 4.20 | -0.40 | -1'0 | 460'0 | CZ26 |
| Soybeans | NOVEMBER 25 | 10.98 | -0.20 | -4'4 | 1118'0 | SF26 |
| Soybeans | DECEMBER 25 | 10.98 | -0.20 | -4'4 | 1118'0 | SF26 |
| Soybeans | JANUARY 26 | 11.01 | -0.17 | -4'4 | 1118'0 | SF26 |
| Soybeans | FEBRUARY 26 | 11.06 | -0.22 | -3'6 | 1128'2 | SH26 |
| Soybeans | MARCH 26 | 11.06 | -0.22 | -3'6 | 1128'2 | SH26 |
| Soybeans | APRIL 26 | 11.16 | -0.22 | -3'2 | 1138'2 | SK26 |
| Soybeans | MAY 26 | 11.16 | -0.22 | -3'2 | 1138'2 | SK26 |
| Soybeans | JUNE 26 | 11.20 | -0.25 | -2'6 | 1145'2 | SN26 |
| Soybeans | JULY 26 | 11.20 | -0.25 | -2'6 | 1145'2 | SN26 |
| Soybeans | SEP-NOV 26 | 10.61 | -0.50 | -2'2 | 1111'4 | SX26 |
| Wheat SRW | DP ONLY | 4.80 | -0.45 | -1'4 | 525'4 | WZ25 |
| Wheat SRW | JULY 26 | 5.06 | -0.50 | -2'4 | 556'0 | WN26 |
Cairo
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.27 | 0.02 | -1'0 | 425'4 | CZ25 |
| Corn | DECEMBER 25 | 4.22 | -0.15 | 0'6 | 437'0 | CH26 |
| Corn | JANUARY 26 | 4.19 | -0.18 | 0'6 | 437'0 | CH26 |
| Corn | FEBRUARY 26 | 4.22 | -0.15 | 0'6 | 437'0 | CH26 |
| Corn | MARCH 26 | 4.22 | -0.15 | 0'6 | 437'0 | CH26 |
| Corn | APRIL 26 | 4.24 | -0.20 | -1'0 | 444'2 | CK26 |
| Corn | MAY 26 | 4.24 | -0.20 | -1'0 | 444'2 | CK26 |
| Corn | JUNE 26 | 4.30 | -0.20 | -1'0 | 450'0 | CN26 |
| Corn | JULY 26 | 4.30 | -0.20 | -1'0 | 450'0 | CN26 |
| Corn | OCT-NOV 26 | 4.20 | -0.40 | -1'0 | 460'0 | CZ26 |
| Soybeans | NOVEMBER 25 | 10.98 | -0.20 | -4'4 | 1118'0 | SF26 |
| Soybeans | DECEMBER 25 | 10.98 | -0.20 | -4'4 | 1118'0 | SF26 |
| Soybeans | JANUARY 26 | 11.01 | -0.17 | -4'4 | 1118'0 | SF26 |
| Soybeans | FEBRUARY 26 | 11.06 | -0.22 | -3'6 | 1128'2 | SH26 |
| Soybeans | MARCH 26 | 11.06 | -0.22 | -3'6 | 1128'2 | SH26 |
| Soybeans | APRIL 26 | 11.16 | -0.22 | -3'2 | 1138'2 | SK26 |
| Soybeans | MAY 26 | 11.16 | -0.22 | -3'2 | 1138'2 | SK26 |
| Soybeans | JUNE 26 | 11.20 | -0.25 | -2'6 | 1145'2 | SN26 |
| Soybeans | JULY 26 | 11.20 | -0.25 | -2'6 | 1145'2 | SN26 |
| Soybeans | SEP-NOV 26 | 10.61 | -0.50 | -2'2 | 1111'4 | SX26 |
| Wheat SRW | DP ONLY | 4.80 | -0.45 | -1'4 | 525'4 | WZ25 |
| Wheat SRW | JULY 26 | 5.06 | -0.50 | -2'4 | 556'0 | WN26 |
Canfield
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 3.80 | -0.45 | -1'0 | 425'4 | CZ25 |
| Corn | JANUARY 26 | 3.92 | -0.45 | 0'6 | 437'0 | CH26 |
| Corn | FEBRUARY 26 | 3.92 | -0.45 | 0'6 | 437'0 | CH26 |
| Corn | MARCH 26 | 3.92 | -0.45 | 0'6 | 437'0 | CH26 |
| Corn | APRIL 26 | 4.04 | -0.40 | -1'0 | 444'2 | CK26 |
| Corn | MAY 26 | 4.04 | -0.40 | -1'0 | 444'2 | CK26 |
| Corn | JUNE 26 | 4.10 | -0.40 | -1'0 | 450'0 | CN26 |
| Corn | JULY 26 | 4.10 | -0.40 | -1'0 | 450'0 | CN26 |
| Corn | OCT-NOV 26 | 3.95 | -0.65 | -1'0 | 460'0 | CZ26 |
| Soybeans | NOVEMBER 25 | 10.68 | -0.50 | -4'4 | 1118'0 | SF26 |
| Soybeans | DECEMBER 25 | 10.73 | -0.45 | -4'4 | 1118'0 | SF26 |
| Soybeans | JANUARY 26 | 10.78 | -0.40 | -4'4 | 1118'0 | SF26 |
| Soybeans | FEBRUARY 26 | 10.88 | -0.40 | -3'6 | 1128'2 | SH26 |
| Soybeans | MARCH 26 | 10.88 | -0.40 | -3'6 | 1128'2 | SH26 |
| Soybeans | APRIL 26 | 10.98 | -0.40 | -3'2 | 1138'2 | SK26 |
| Soybeans | MAY 26 | 10.98 | -0.40 | -3'2 | 1138'2 | SK26 |
| Soybeans | JUNE 26 | 11.05 | -0.40 | -2'6 | 1145'2 | SN26 |
| Soybeans | JULY 26 | 11.05 | -0.40 | -2'6 | 1145'2 | SN26 |
| Soybeans | SEP-NOV 26 | 10.46 | -0.65 | -2'2 | 1111'4 | SX26 |
| Wheat SRW | DP ONLY | 4.85 | -0.40 | -1'4 | 525'4 | WZ25 |
| Wheat SRW | JULY 26 | 4.91 | -0.65 | -2'4 | 556'0 | WN26 |
Canfield - Direct
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 3.80 | -0.45 | -1'0 | 425'4 | CZ25 |
| Corn | JANUARY 26 | 3.97 | -0.40 | 0'6 | 437'0 | CH26 |
| Corn | FEBRUARY 26 | 4.02 | -0.35 | 0'6 | 437'0 | CH26 |
| Corn | MARCH 26 | 4.02 | -0.35 | 0'6 | 437'0 | CH26 |
| Corn | APRIL 26 | 4.14 | -0.30 | -1'0 | 444'2 | CK26 |
| Corn | MAY 26 | 4.14 | -0.30 | -1'0 | 444'2 | CK26 |
| Corn | JUNE 26 | 4.20 | -0.30 | -1'0 | 450'0 | CN26 |
| Corn | JULY 26 | 4.20 | -0.30 | -1'0 | 450'0 | CN26 |
| Corn | OCT-NOV 26 | 4.00 | -0.60 | -1'0 | 460'0 | CZ26 |
| Soybeans | NOVEMBER 25 | 10.68 | -0.50 | -4'4 | 1118'0 | SF26 |
| Soybeans | DECEMBER 25 | 10.73 | -0.45 | -4'4 | 1118'0 | SF26 |
| Soybeans | JANUARY 26 | 10.83 | -0.35 | -4'4 | 1118'0 | SF26 |
| Soybeans | FEBRUARY 26 | 10.88 | -0.40 | -3'6 | 1128'2 | SH26 |
| Soybeans | MARCH 26 | 10.88 | -0.40 | -3'6 | 1128'2 | SH26 |
| Soybeans | APRIL 26 | 10.98 | -0.40 | -3'2 | 1138'2 | SK26 |
| Soybeans | MAY 26 | 10.98 | -0.40 | -3'2 | 1138'2 | SK26 |
| Soybeans | JUNE 26 | 11.05 | -0.40 | -2'6 | 1145'2 | SN26 |
| Soybeans | JULY 26 | 11.05 | -0.40 | -2'6 | 1145'2 | SN26 |
| Soybeans | SEP-NOV 26 | 10.36 | -0.75 | -2'2 | 1111'4 | SX26 |
Columbiana
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.10 | -0.15 | -1'0 | 425'4 | CZ25 |
| Corn | JANUARY 26 | 4.17 | -0.20 | 0'6 | 437'0 | CH26 |
| Corn | FEBRUARY 26 | 4.19 | -0.18 | 0'6 | 437'0 | CH26 |
| Corn | MARCH 26 | 4.19 | -0.18 | 0'6 | 437'0 | CH26 |
| Corn | APRIL 26 | 4.29 | -0.15 | -1'0 | 444'2 | CK26 |
| Corn | MAY 26 | 4.29 | -0.15 | -1'0 | 444'2 | CK26 |
| Corn | JUNE 26 | 4.35 | -0.15 | -1'0 | 450'0 | CN26 |
| Corn | JULY 26 | 4.35 | -0.15 | -1'0 | 450'0 | CN26 |
| Corn | OCT-NOV 26 | 4.15 | -0.45 | -1'0 | 460'0 | CZ26 |
| Oats | JULY-AUG 25 | 3.50 | - | - | - | - |
| Soybean Meal | OCT 25 - SEP 26 | 374.40 | 60.00 | 0'4 | 314'4 | SMZ25 |
| Soybeans | NOVEMBER 25 | 10.43 | -0.75 | -4'4 | 1118'0 | SF26 |
| Soybeans | DECEMBER 25 | 10.53 | -0.65 | -4'4 | 1118'0 | SF26 |
| Soybeans | JANUARY 26 | 10.63 | -0.55 | -4'4 | 1118'0 | SF26 |
| Soybeans | FEBRUARY 26 | 10.73 | -0.55 | -3'6 | 1128'2 | SH26 |
| Soybeans | MARCH 26 | 10.73 | -0.55 | -3'6 | 1128'2 | SH26 |
| Soybeans | APRIL 26 | 10.83 | -0.55 | -3'2 | 1138'2 | SK26 |
| Soybeans | MAY 26 | 10.83 | -0.55 | -3'2 | 1138'2 | SK26 |
| Soybeans | JUNE 26 | 10.90 | -0.55 | -2'6 | 1145'2 | SN26 |
| Soybeans | JULY 26 | 10.90 | -0.55 | -2'6 | 1145'2 | SN26 |
| Soybeans | SEP-NOV 26 | 10.31 | -0.80 | -2'2 | 1111'4 | SX26 |
| Wheat SRW | DP ONLY | 4.45 | -0.80 | -1'4 | 525'4 | WZ25 |
| Wheat SRW | JULY 26 | 4.76 | -0.80 | -2'4 | 556'0 | WN26 |
DeGraff
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.22 | -0.03 | -1'0 | 425'4 | CZ25 |
| Corn | DECEMBER 25 | 4.17 | -0.20 | 0'6 | 437'0 | CH26 |
| Corn | JANUARY 26 | 4.14 | -0.23 | 0'6 | 437'0 | CH26 |
| Corn | FEBRUARY 26 | 4.17 | -0.20 | 0'6 | 437'0 | CH26 |
| Corn | MARCH 26 | 4.17 | -0.20 | 0'6 | 437'0 | CH26 |
| Corn | APRIL 26 | 4.19 | -0.25 | -1'0 | 444'2 | CK26 |
| Corn | MAY 26 | 4.19 | -0.25 | -1'0 | 444'2 | CK26 |
| Corn | JUNE 26 | 4.25 | -0.25 | -1'0 | 450'0 | CN26 |
| Corn | JULY 26 | 4.25 | -0.25 | -1'0 | 450'0 | CN26 |
| Corn | OCT-NOV 26 | 4.15 | -0.45 | -1'0 | 460'0 | CZ26 |
| Soybeans | NOVEMBER 25 | 10.98 | -0.20 | -4'4 | 1118'0 | SF26 |
| Soybeans | DECEMBER 25 | 10.98 | -0.20 | -4'4 | 1118'0 | SF26 |
| Soybeans | JANUARY 26 | 11.01 | -0.17 | -4'4 | 1118'0 | SF26 |
| Soybeans | FEBRUARY 26 | 11.06 | -0.22 | -3'6 | 1128'2 | SH26 |
| Soybeans | MARCH 26 | 11.06 | -0.22 | -3'6 | 1128'2 | SH26 |
| Soybeans | APRIL 26 | 11.16 | -0.22 | -3'2 | 1138'2 | SK26 |
| Soybeans | MAY 26 | 11.16 | -0.22 | -3'2 | 1138'2 | SK26 |
| Soybeans | JUNE 26 | 11.20 | -0.25 | -2'6 | 1145'2 | SN26 |
| Soybeans | JULY 26 | 11.20 | -0.25 | -2'6 | 1145'2 | SN26 |
| Soybeans | SEP-NOV 26 | 10.61 | -0.50 | -2'2 | 1111'4 | SX26 |
| Wheat SRW | DP ONLY | 4.80 | -0.45 | -1'4 | 525'4 | WZ25 |
| Wheat SRW | JULY 26 | 5.06 | -0.50 | -2'4 | 556'0 | WN26 |
East Liverpool
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | FEBRUARY 26 | 4.22 | -0.15 | 0'6 | 437'0 | CH26 |
| Corn | MARCH 26 | 4.22 | -0.15 | 0'6 | 437'0 | CH26 |
| Corn | APRIL 26 | 4.34 | -0.10 | -1'0 | 444'2 | CK26 |
| Corn | MAY 26 | 4.34 | -0.10 | -1'0 | 444'2 | CK26 |
| Corn | JUNE 26 | 4.40 | -0.10 | -1'0 | 450'0 | CN26 |
| Corn | JULY 26 | 4.40 | -0.10 | -1'0 | 450'0 | CN26 |
| Soybeans | NOVEMBER 25 | 10.93 | -0.25 | -4'4 | 1118'0 | SF26 |
| Soybeans | DECEMBER 25 | 10.98 | -0.20 | -4'4 | 1118'0 | SF26 |
| Soybeans | JANUARY 26 | 11.08 | -0.10 | -4'4 | 1118'0 | SF26 |
| Soybeans | FEBRUARY 26 | 11.13 | -0.15 | -3'6 | 1128'2 | SH26 |
| Soybeans | MARCH 26 | 11.13 | -0.15 | -3'6 | 1128'2 | SH26 |
| Soybeans | APRIL 26 | 11.23 | -0.15 | -3'2 | 1138'2 | SK26 |
| Soybeans | MAY 26 | 11.23 | -0.15 | -3'2 | 1138'2 | SK26 |
| Soybeans | JUNE 26 | 11.30 | -0.15 | -2'6 | 1145'2 | SN26 |
| Soybeans | JULY 26 | 11.30 | -0.15 | -2'6 | 1145'2 | SN26 |
| Soybeans | SEP-OCT 26 | 10.61 | -0.50 | -2'2 | 1111'4 | SX26 |
Fletcher
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.22 | -0.03 | -1'0 | 425'4 | CZ25 |
| Corn | DECEMBER 25 | 4.17 | -0.20 | 0'6 | 437'0 | CH26 |
| Corn | JANUARY 26 | 4.14 | -0.23 | 0'6 | 437'0 | CH26 |
| Corn | FEBRUARY 26 | 4.17 | -0.20 | 0'6 | 437'0 | CH26 |
| Corn | MARCH 26 | 4.17 | -0.20 | 0'6 | 437'0 | CH26 |
| Corn | APRIL 26 | 4.19 | -0.25 | -1'0 | 444'2 | CK26 |
| Corn | MAY 26 | 4.19 | -0.25 | -1'0 | 444'2 | CK26 |
| Corn | JUNE 26 | 4.25 | -0.25 | -1'0 | 450'0 | CN26 |
| Corn | JULY 26 | 4.25 | -0.25 | -1'0 | 450'0 | CN26 |
| Corn | OCT-NOV 26 | 4.15 | -0.45 | -1'0 | 460'0 | CZ26 |
| Soybeans | NOVEMBER 25 | 10.98 | -0.20 | -4'4 | 1118'0 | SF26 |
| Soybeans | DECEMBER 25 | 10.98 | -0.20 | -4'4 | 1118'0 | SF26 |
| Soybeans | JANUARY 26 | 11.01 | -0.17 | -4'4 | 1118'0 | SF26 |
| Soybeans | FEBRUARY 26 | 11.06 | -0.22 | -3'6 | 1128'2 | SH26 |
| Soybeans | MARCH 26 | 11.06 | -0.22 | -3'6 | 1128'2 | SH26 |
| Soybeans | APRIL 26 | 11.16 | -0.22 | -3'2 | 1138'2 | SK26 |
| Soybeans | MAY 26 | 11.16 | -0.22 | -3'2 | 1138'2 | SK26 |
| Soybeans | JUNE 26 | 11.20 | -0.25 | -2'6 | 1145'2 | SN26 |
| Soybeans | JULY 26 | 11.20 | -0.25 | -2'6 | 1145'2 | SN26 |
| Soybeans | SEP-NOV 26 | 10.61 | -0.50 | -2'2 | 1111'4 | SX26 |
| Wheat SRW | DP ONLY | 4.80 | -0.45 | -1'4 | 525'4 | WZ25 |
| Wheat SRW | JULY 26 | 5.06 | -0.50 | -2'4 | 556'0 | WN26 |
Garfield
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.05 | -0.20 | -1'0 | 425'4 | CZ25 |
| Corn | JANUARY 26 | 4.12 | -0.25 | 0'6 | 437'0 | CH26 |
| Corn | FEBRUARY 26 | 4.12 | -0.25 | 0'6 | 437'0 | CH26 |
| Corn | MARCH 26 | 4.12 | -0.25 | 0'6 | 437'0 | CH26 |
| Corn | APRIL 26 | 4.24 | -0.20 | -1'0 | 444'2 | CK26 |
| Corn | MAY 26 | 4.24 | -0.20 | -1'0 | 444'2 | CK26 |
| Corn | JUNE 26 | 4.30 | -0.20 | -1'0 | 450'0 | CN26 |
| Corn | JULY 26 | 4.30 | -0.20 | -1'0 | 450'0 | CN26 |
| Corn | OCT-NOV 26 | 4.05 | -0.55 | -1'0 | 460'0 | CZ26 |
| Soybeans | NOVEMBER 25 | 10.68 | -0.50 | -4'4 | 1118'0 | SF26 |
| Soybeans | DECEMBER 25 | 10.73 | -0.45 | -4'4 | 1118'0 | SF26 |
| Soybeans | JANUARY 26 | 10.78 | -0.40 | -4'4 | 1118'0 | SF26 |
| Soybeans | FEBRUARY 26 | 10.88 | -0.40 | -3'6 | 1128'2 | SH26 |
| Soybeans | MARCH 26 | 10.88 | -0.40 | -3'6 | 1128'2 | SH26 |
| Soybeans | APRIL 26 | 10.98 | -0.40 | -3'2 | 1138'2 | SK26 |
| Soybeans | MAY 26 | 10.98 | -0.40 | -3'2 | 1138'2 | SK26 |
| Soybeans | JUNE 26 | 11.05 | -0.40 | -2'6 | 1145'2 | SN26 |
| Soybeans | JULY 26 | 11.05 | -0.40 | -2'6 | 1145'2 | SN26 |
| Soybeans | SEP-NOV 26 | 10.46 | -0.65 | -2'2 | 1111'4 | SX26 |
| Wheat SRW | DP ONLY | 4.65 | -0.60 | -1'4 | 525'4 | WZ25 |
| Wheat SRW | JULY 26 | 4.91 | -0.65 | -2'4 | 556'0 | WN26 |
Kenton
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.32 | 0.07 | -1'0 | 425'4 | CZ25 |
| Corn | DECEMBER 25 | 4.27 | -0.10 | 0'6 | 437'0 | CH26 |
| Corn | JANUARY 26 | 4.24 | -0.13 | 0'6 | 437'0 | CH26 |
| Corn | FEBRUARY 26 | 4.27 | -0.10 | 0'6 | 437'0 | CH26 |
| Corn | MARCH 26 | 4.27 | -0.10 | 0'6 | 437'0 | CH26 |
| Corn | APRIL 26 | 4.29 | -0.15 | -1'0 | 444'2 | CK26 |
| Corn | MAY 26 | 4.29 | -0.15 | -1'0 | 444'2 | CK26 |
| Corn | JUNE 26 | 4.35 | -0.15 | -1'0 | 450'0 | CN26 |
| Corn | JULY 26 | 4.35 | -0.15 | -1'0 | 450'0 | CN26 |
| Corn | OCT-NOV 26 | 4.25 | -0.35 | -1'0 | 460'0 | CZ26 |
| Soybeans | NOVEMBER 25 | 10.98 | -0.20 | -4'4 | 1118'0 | SF26 |
| Soybeans | DECEMBER 25 | 10.98 | -0.20 | -4'4 | 1118'0 | SF26 |
| Soybeans | JANUARY 26 | 11.01 | -0.17 | -4'4 | 1118'0 | SF26 |
| Soybeans | FEBRUARY 26 | 11.06 | -0.22 | -3'6 | 1128'2 | SH26 |
| Soybeans | MARCH 26 | 11.06 | -0.22 | -3'6 | 1128'2 | SH26 |
| Soybeans | APRIL 26 | 11.16 | -0.22 | -3'2 | 1138'2 | SK26 |
| Soybeans | MAY 26 | 11.16 | -0.22 | -3'2 | 1138'2 | SK26 |
| Soybeans | JUNE 26 | 11.20 | -0.25 | -2'6 | 1145'2 | SN26 |
| Soybeans | JULY 26 | 11.20 | -0.25 | -2'6 | 1145'2 | SN26 |
| Soybeans | SEP-NOV 26 | 10.66 | -0.45 | -2'2 | 1111'4 | SX26 |
| Wheat SRW | DP ONLY | 4.80 | -0.45 | -1'4 | 525'4 | WZ25 |
| Wheat SRW | JULY 26 | 5.06 | -0.50 | -2'4 | 556'0 | WN26 |
Lisbon
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.10 | -0.15 | -1'0 | 425'4 | CZ25 |
| Corn | JANUARY 26 | 4.12 | -0.25 | 0'6 | 437'0 | CH26 |
| Corn | FEBRUARY 26 | 4.12 | -0.25 | 0'6 | 437'0 | CH26 |
| Corn | MARCH 26 | 4.12 | -0.25 | 0'6 | 437'0 | CH26 |
| Corn | APRIL 26 | 4.19 | -0.25 | -1'0 | 444'2 | CK26 |
| Corn | MAY 26 | 4.19 | -0.25 | -1'0 | 444'2 | CK26 |
| Corn | JUNE 26 | 4.25 | -0.25 | -1'0 | 450'0 | CN26 |
| Corn | JULY 26 | 4.25 | -0.25 | -1'0 | 450'0 | CN26 |
| Corn | OCT-NOV 26 | 4.05 | -0.55 | -1'0 | 460'0 | CZ26 |
| Soybeans | NOVEMBER 25 | 10.63 | -0.55 | -4'4 | 1118'0 | SF26 |
| Soybeans | DECEMBER 25 | 10.68 | -0.50 | -4'4 | 1118'0 | SF26 |
| Soybeans | JANUARY 26 | 10.73 | -0.45 | -4'4 | 1118'0 | SF26 |
| Soybeans | FEBRUARY 26 | 10.83 | -0.45 | -3'6 | 1128'2 | SH26 |
| Soybeans | MARCH 26 | 10.83 | -0.45 | -3'6 | 1128'2 | SH26 |
| Soybeans | APRIL 26 | 10.93 | -0.45 | -3'2 | 1138'2 | SK26 |
| Soybeans | MAY 26 | 10.93 | -0.45 | -3'2 | 1138'2 | SK26 |
| Soybeans | JUNE 26 | 11.00 | -0.45 | -2'6 | 1145'2 | SN26 |
| Soybeans | JULY 26 | 11.00 | -0.45 | -2'6 | 1145'2 | SN26 |
| Soybeans | SEP-NOV 26 | 10.46 | -0.65 | -2'2 | 1111'4 | SX26 |
| Wheat SRW | DP ONLY | 4.65 | -0.60 | -1'4 | 525'4 | WZ25 |
| Wheat SRW | JULY 26 | 4.91 | -0.65 | -2'4 | 556'0 | WN26 |
Marysville
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.32 | 0.07 | -1'0 | 425'4 | CZ25 |
| Corn | DECEMBER 25 | 4.27 | -0.10 | 0'6 | 437'0 | CH26 |
| Corn | JANUARY 26 | 4.24 | -0.13 | 0'6 | 437'0 | CH26 |
| Corn | FEBRUARY 26 | 4.27 | -0.10 | 0'6 | 437'0 | CH26 |
| Corn | MARCH 26 | 4.27 | -0.10 | 0'6 | 437'0 | CH26 |
| Corn | APRIL 26 | 4.29 | -0.15 | -1'0 | 444'2 | CK26 |
| Corn | MAY 26 | 4.29 | -0.15 | -1'0 | 444'2 | CK26 |
| Corn | JUNE 26 | 4.35 | -0.15 | -1'0 | 450'0 | CN26 |
| Corn | JULY 26 | 4.35 | -0.15 | -1'0 | 450'0 | CN26 |
| Corn | OCT-NOV 26 | 4.25 | -0.35 | -1'0 | 460'0 | CZ26 |
| Soybeans | NOVEMBER 25 | 10.98 | -0.20 | -4'4 | 1118'0 | SF26 |
| Soybeans | DECEMBER 25 | 10.98 | -0.20 | -4'4 | 1118'0 | SF26 |
| Soybeans | JANUARY 26 | 11.01 | -0.17 | -4'4 | 1118'0 | SF26 |
| Soybeans | FEBRUARY 26 | 11.06 | -0.22 | -3'6 | 1128'2 | SH26 |
| Soybeans | MARCH 26 | 11.06 | -0.22 | -3'6 | 1128'2 | SH26 |
| Soybeans | APRIL 26 | 11.16 | -0.22 | -3'2 | 1138'2 | SK26 |
| Soybeans | MAY 26 | 11.16 | -0.22 | -3'2 | 1138'2 | SK26 |
| Soybeans | JUNE 26 | 11.20 | -0.25 | -2'6 | 1145'2 | SN26 |
| Soybeans | JULY 26 | 11.20 | -0.25 | -2'6 | 1145'2 | SN26 |
| Soybeans | SEP-NOV 26 | 10.66 | -0.45 | -2'2 | 1111'4 | SX26 |
| Wheat SRW | DP ONLY | 4.80 | -0.45 | -1'4 | 525'4 | WZ25 |
| Wheat SRW | JULY 26 | 5.06 | -0.50 | -2'4 | 556'0 | WN26 |
McCutchenville
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.20 | -0.05 | -1'0 | 425'4 | CZ25 |
| Corn | OCT-NOV 26 | 4.13 | -0.47 | -1'0 | 460'0 | CZ26 |
| Soybeans | NOVEMBER 25 | 10.91 | -0.27 | -4'4 | 1118'0 | SF26 |
| Soybeans | SEP-NOV 26 | 10.54 | -0.57 | -2'2 | 1111'4 | SX26 |
| Wheat SRW | DP ONLY | 4.80 | -0.45 | -1'4 | 525'4 | WZ25 |
| Wheat SRW | JULY 26 | 5.06 | -0.50 | -2'4 | 556'0 | WN26 |
Mechanicsburg
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.22 | -0.03 | -1'0 | 425'4 | CZ25 |
| Corn | DECEMBER 25 | 4.17 | -0.20 | 0'6 | 437'0 | CH26 |
| Corn | JANUARY 26 | 4.19 | -0.18 | 0'6 | 437'0 | CH26 |
| Corn | FEBRUARY 26 | 4.17 | -0.20 | 0'6 | 437'0 | CH26 |
| Corn | MARCH 26 | 4.17 | -0.20 | 0'6 | 437'0 | CH26 |
| Corn | APRIL 26 | 4.19 | -0.25 | -1'0 | 444'2 | CK26 |
| Corn | MAY 26 | 4.19 | -0.25 | -1'0 | 444'2 | CK26 |
| Corn | JUNE 26 | 4.25 | -0.25 | -1'0 | 450'0 | CN26 |
| Corn | JULY 26 | 4.25 | -0.25 | -1'0 | 450'0 | CN26 |
| Corn | OCT-NOV 26 | 4.15 | -0.45 | -1'0 | 460'0 | CZ26 |
| Soybeans | NOVEMBER 25 | 10.98 | -0.20 | -4'4 | 1118'0 | SF26 |
| Soybeans | DECEMBER 25 | 10.98 | -0.20 | -4'4 | 1118'0 | SF26 |
| Soybeans | JANUARY 26 | 11.01 | -0.17 | -4'4 | 1118'0 | SF26 |
| Soybeans | FEBRUARY 26 | 11.06 | -0.22 | -3'6 | 1128'2 | SH26 |
| Soybeans | MARCH 26 | 11.06 | -0.22 | -3'6 | 1128'2 | SH26 |
| Soybeans | APRIL 26 | 11.16 | -0.22 | -3'2 | 1138'2 | SK26 |
| Soybeans | MAY 26 | 11.16 | -0.22 | -3'2 | 1138'2 | SK26 |
| Soybeans | JUNE 26 | 11.20 | -0.25 | -2'6 | 1145'2 | SN26 |
| Soybeans | JULY 26 | 11.20 | -0.25 | -2'6 | 1145'2 | SN26 |
| Soybeans | SEP-NOV 26 | 10.66 | -0.45 | -2'2 | 1111'4 | SX26 |
| Wheat SRW | DP ONLY | 4.80 | -0.45 | -1'4 | 525'4 | WZ25 |
| Wheat SRW | JULY 26 | 5.06 | -0.50 | -2'4 | 556'0 | WN26 |
Nashport
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 3.95 | -0.30 | -1'0 | 425'4 | CZ25 |
| Corn | DECEMBER 25 | 4.07 | -0.30 | 0'6 | 437'0 | CH26 |
| Corn | JANUARY 26 | 4.07 | -0.30 | 0'6 | 437'0 | CH26 |
| Corn | FEBRUARY 26 | 4.07 | -0.30 | 0'6 | 437'0 | CH26 |
| Corn | MARCH 26 | 4.07 | -0.30 | 0'6 | 437'0 | CH26 |
| Corn | APRIL 26 | 4.14 | -0.30 | -1'0 | 444'2 | CK26 |
| Corn | MAY 26 | 4.14 | -0.30 | -1'0 | 444'2 | CK26 |
| Corn | JUNE 26 | 4.25 | -0.25 | -1'0 | 450'0 | CN26 |
| Corn | JULY 26 | 4.25 | -0.25 | -1'0 | 450'0 | CN26 |
| Corn | OCT-NOV 26 | 4.15 | -0.45 | -1'0 | 460'0 | CZ26 |
| Soybeans | NOVEMBER 25 | 10.93 | -0.25 | -4'4 | 1118'0 | SF26 |
| Soybeans | DECEMBER 25 | 10.93 | -0.25 | -4'4 | 1118'0 | SF26 |
| Soybeans | JANUARY 26 | 10.93 | -0.25 | -4'4 | 1118'0 | SF26 |
| Soybeans | FEBRUARY 26 | 10.93 | -0.35 | -3'6 | 1128'2 | SH26 |
| Soybeans | MARCH 26 | 10.93 | -0.35 | -3'6 | 1128'2 | SH26 |
| Soybeans | APRIL 26 | 11.03 | -0.35 | -3'2 | 1138'2 | SK26 |
| Soybeans | MAY 26 | 11.03 | -0.35 | -3'2 | 1138'2 | SK26 |
| Soybeans | JUNE 26 | 11.10 | -0.35 | -2'6 | 1145'2 | SN26 |
| Soybeans | JULY 26 | 11.10 | -0.35 | -2'6 | 1145'2 | SN26 |
| Soybeans | SEP-NOV 26 | 10.46 | -0.65 | -2'2 | 1111'4 | SX26 |
| Wheat SRW | JULY 26 | 4.91 | -0.65 | -2'4 | 556'0 | WN26 |
New Philadelphia
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.00 | -0.25 | -1'0 | 425'4 | CZ25 |
| Corn | JANUARY 26 | 4.07 | -0.30 | 0'6 | 437'0 | CH26 |
| Corn | FEBRUARY 26 | 4.07 | -0.30 | 0'6 | 437'0 | CH26 |
| Corn | MARCH 26 | 4.07 | -0.30 | 0'6 | 437'0 | CH26 |
| Corn | APRIL 26 | 4.19 | -0.25 | -1'0 | 444'2 | CK26 |
| Corn | MAY 26 | 4.19 | -0.25 | -1'0 | 444'2 | CK26 |
| Corn | JUNE 26 | 4.25 | -0.25 | -1'0 | 450'0 | CN26 |
| Corn | JULY 26 | 4.25 | -0.25 | -1'0 | 450'0 | CN26 |
| Corn | OCT-NOV 26 | 4.05 | -0.55 | -1'0 | 460'0 | CZ26 |
| Soybeans | NOVEMBER 25 | 10.58 | -0.60 | -4'4 | 1118'0 | SF26 |
| Soybeans | DECEMBER 25 | 10.68 | -0.50 | -4'4 | 1118'0 | SF26 |
| Soybeans | JANUARY 26 | 10.73 | -0.45 | -4'4 | 1118'0 | SF26 |
| Soybeans | FEBRUARY 26 | 10.83 | -0.45 | -3'6 | 1128'2 | SH26 |
| Soybeans | MARCH 26 | 10.83 | -0.45 | -3'6 | 1128'2 | SH26 |
| Soybeans | APRIL 26 | 10.93 | -0.45 | -3'2 | 1138'2 | SK26 |
| Soybeans | MAY 26 | 10.93 | -0.45 | -3'2 | 1138'2 | SK26 |
| Soybeans | JUNE 26 | 11.00 | -0.45 | -2'6 | 1145'2 | SN26 |
| Soybeans | JULY 26 | 11.00 | -0.45 | -2'6 | 1145'2 | SN26 |
| Soybeans | SEP-NOV 26 | 10.46 | -0.65 | -2'2 | 1111'4 | SX26 |
| Wheat SRW | DP ONLY | 4.65 | -0.60 | -1'4 | 525'4 | WZ25 |
| Wheat SRW | JULY 26 | 4.91 | -0.65 | -2'4 | 556'0 | WN26 |
Richwood
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.20 | -0.05 | -1'0 | 425'4 | CZ25 |
| Corn | DECEMBER 25 | 4.15 | -0.22 | 0'6 | 437'0 | CH26 |
| Corn | JANUARY 26 | 4.12 | -0.25 | 0'6 | 437'0 | CH26 |
| Corn | FEBRUARY 26 | 4.15 | -0.22 | 0'6 | 437'0 | CH26 |
| Corn | MARCH 26 | 4.15 | -0.22 | 0'6 | 437'0 | CH26 |
| Corn | APRIL 26 | 4.17 | -0.27 | -1'0 | 444'2 | CK26 |
| Corn | MAY 26 | 4.17 | -0.27 | -1'0 | 444'2 | CK26 |
| Corn | JUNE 26 | 4.23 | -0.27 | -1'0 | 450'0 | CN26 |
| Corn | JULY 26 | 4.23 | -0.27 | -1'0 | 450'0 | CN26 |
| Corn | OCT-NOV 26 | 4.13 | -0.47 | -1'0 | 460'0 | CZ26 |
| Soybeans | NOVEMBER 25 | 10.91 | -0.27 | -4'4 | 1118'0 | SF26 |
| Soybeans | DECEMBER 25 | 10.91 | -0.27 | -4'4 | 1118'0 | SF26 |
| Soybeans | JANUARY 26 | 10.94 | -0.24 | -4'4 | 1118'0 | SF26 |
| Soybeans | FEBRUARY 26 | 10.99 | -0.29 | -3'6 | 1128'2 | SH26 |
| Soybeans | MARCH 26 | 10.99 | -0.29 | -3'6 | 1128'2 | SH26 |
| Soybeans | APRIL 26 | 11.09 | -0.29 | -3'2 | 1138'2 | SK26 |
| Soybeans | MAY 26 | 11.09 | -0.29 | -3'2 | 1138'2 | SK26 |
| Soybeans | JUNE 26 | 11.13 | -0.32 | -2'6 | 1145'2 | SN26 |
| Soybeans | JULY 26 | 11.13 | -0.32 | -2'6 | 1145'2 | SN26 |
| Soybeans | SEP-NOV 26 | 10.54 | -0.57 | -2'2 | 1111'4 | SX26 |
| Wheat SRW | DP ONLY | 4.80 | -0.45 | -1'4 | 525'4 | WZ25 |
| Wheat SRW | JULY 26 | 5.06 | -0.50 | -2'4 | 556'0 | WN26 |
Thackery
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.22 | -0.03 | -1'0 | 425'4 | CZ25 |
| Corn | DECEMBER 25 | 4.17 | -0.20 | 0'6 | 437'0 | CH26 |
| Corn | JANUARY 26 | 4.14 | -0.23 | 0'6 | 437'0 | CH26 |
| Corn | FEBRUARY 26 | 4.17 | -0.20 | 0'6 | 437'0 | CH26 |
| Corn | MARCH 26 | 4.17 | -0.20 | 0'6 | 437'0 | CH26 |
| Corn | APRIL 26 | 4.19 | -0.25 | -1'0 | 444'2 | CK26 |
| Corn | MAY 26 | 4.19 | -0.25 | -1'0 | 444'2 | CK26 |
| Corn | JUNE 26 | 4.25 | -0.25 | -1'0 | 450'0 | CN26 |
| Corn | JULY 26 | 4.25 | -0.25 | -1'0 | 450'0 | CN26 |
| Corn | OCT-NOV 26 | 4.15 | -0.45 | -1'0 | 460'0 | CZ26 |
| Soybeans | NOVEMBER 25 | 10.98 | -0.20 | -4'4 | 1118'0 | SF26 |
| Soybeans | DECEMBER 25 | 10.98 | -0.20 | -4'4 | 1118'0 | SF26 |
| Soybeans | JANUARY 26 | 11.01 | -0.17 | -4'4 | 1118'0 | SF26 |
| Soybeans | FEBRUARY 26 | 11.06 | -0.22 | -3'6 | 1128'2 | SH26 |
| Soybeans | MARCH 26 | 11.06 | -0.22 | -3'6 | 1128'2 | SH26 |
| Soybeans | APRIL 26 | 11.16 | -0.22 | -3'2 | 1138'2 | SK26 |
| Soybeans | MAY 26 | 11.16 | -0.22 | -3'2 | 1138'2 | SK26 |
| Soybeans | JUNE 26 | 11.20 | -0.25 | -2'6 | 1145'2 | SN26 |
| Soybeans | JULY 26 | 11.20 | -0.25 | -2'6 | 1145'2 | SN26 |
| Soybeans | SEP-NOV 26 | 10.61 | -0.50 | -2'2 | 1111'4 | SX26 |
| Wheat SRW | DP ONLY | 4.80 | -0.45 | -1'4 | 525'4 | WZ25 |
| Wheat SRW | JULY 26 | 5.06 | -0.50 | -2'4 | 556'0 | WN26 |
Upper Sandusky
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.32 | 0.07 | -1'0 | 425'4 | CZ25 |
| Corn | DECEMBER 25 | 4.27 | -0.10 | 0'6 | 437'0 | CH26 |
| Corn | JANUARY 26 | 4.24 | -0.13 | 0'6 | 437'0 | CH26 |
| Corn | FEBRUARY 26 | 4.27 | -0.10 | 0'6 | 437'0 | CH26 |
| Corn | MARCH 26 | 4.27 | -0.10 | 0'6 | 437'0 | CH26 |
| Corn | APRIL 26 | 4.29 | -0.15 | -1'0 | 444'2 | CK26 |
| Corn | MAY 26 | 4.29 | -0.15 | -1'0 | 444'2 | CK26 |
| Corn | JUNE 26 | 4.35 | -0.15 | -1'0 | 450'0 | CN26 |
| Corn | JULY 26 | 4.35 | -0.15 | -1'0 | 450'0 | CN26 |
| Corn | OCT-NOV 26 | 4.25 | -0.35 | -1'0 | 460'0 | CZ26 |
| Soybeans | NOVEMBER 25 | 10.98 | -0.20 | -4'4 | 1118'0 | SF26 |
| Soybeans | DECEMBER 25 | 10.98 | -0.20 | -4'4 | 1118'0 | SF26 |
| Soybeans | JANUARY 26 | 11.01 | -0.17 | -4'4 | 1118'0 | SF26 |
| Soybeans | FEBRUARY 26 | 11.06 | -0.22 | -3'6 | 1128'2 | SH26 |
| Soybeans | MARCH 26 | 11.06 | -0.22 | -3'6 | 1128'2 | SH26 |
| Soybeans | APRIL 26 | 11.16 | -0.22 | -3'2 | 1138'2 | SK26 |
| Soybeans | MAY 26 | 11.16 | -0.22 | -3'2 | 1138'2 | SK26 |
| Soybeans | JUNE 26 | 11.20 | -0.25 | -2'6 | 1145'2 | SN26 |
| Soybeans | JULY 26 | 11.20 | -0.25 | -2'6 | 1145'2 | SN26 |
| Soybeans | SEP-NOV 26 | 10.66 | -0.45 | -2'2 | 1111'4 | SX26 |
| Wheat SRW | DP ONLY | 4.80 | -0.45 | -1'4 | 525'4 | WZ25 |
| Wheat SRW | JULY 26 | 5.06 | -0.50 | -2'4 | 556'0 | WN26 |
Urbana
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.22 | -0.03 | -1'0 | 425'4 | CZ25 |
| Corn | DECEMBER 25 | 4.17 | -0.20 | 0'6 | 437'0 | CH26 |
| Corn | JANUARY 26 | 4.14 | -0.23 | 0'6 | 437'0 | CH26 |
| Corn | FEBRUARY 26 | 4.17 | -0.20 | 0'6 | 437'0 | CH26 |
| Corn | MARCH 26 | 4.17 | -0.20 | 0'6 | 437'0 | CH26 |
| Corn | APRIL 26 | 4.19 | -0.25 | -1'0 | 444'2 | CK26 |
| Corn | MAY 26 | 4.19 | -0.25 | -1'0 | 444'2 | CK26 |
| Corn | JUNE 26 | 4.25 | -0.25 | -1'0 | 450'0 | CN26 |
| Corn | JULY 26 | 4.25 | -0.25 | -1'0 | 450'0 | CN26 |
| Corn | OCT-NOV 26 | 4.15 | -0.45 | -1'0 | 460'0 | CZ26 |
| Soybeans | NOVEMBER 25 | 10.98 | -0.20 | -4'4 | 1118'0 | SF26 |
| Soybeans | DECEMBER 25 | 10.98 | -0.20 | -4'4 | 1118'0 | SF26 |
| Soybeans | JANUARY 26 | 11.01 | -0.17 | -4'4 | 1118'0 | SF26 |
| Soybeans | FEBRUARY 26 | 11.06 | -0.22 | -3'6 | 1128'2 | SH26 |
| Soybeans | MARCH 26 | 11.06 | -0.22 | -3'6 | 1128'2 | SH26 |
| Soybeans | APRIL 26 | 11.16 | -0.22 | -3'2 | 1138'2 | SK26 |
| Soybeans | MAY 26 | 11.16 | -0.22 | -3'2 | 1138'2 | SK26 |
| Soybeans | JUNE 26 | 11.20 | -0.25 | -2'6 | 1145'2 | SN26 |
| Soybeans | JULY 26 | 11.20 | -0.25 | -2'6 | 1145'2 | SN26 |
| Soybeans | SEP-NOV 26 | 10.61 | -0.50 | -2'2 | 1111'4 | SX26 |
| Wheat SRW | DP ONLY | 4.80 | -0.45 | -1'4 | 525'4 | WZ25 |
| Wheat SRW | JULY 26 | 5.06 | -0.50 | -2'4 | 556'0 | WN26 |
Vanlue
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.20 | -0.05 | -1'0 | 425'4 | CZ25 |
| Corn | OCT-NOV 26 | 4.13 | -0.47 | -1'0 | 460'0 | CZ26 |
| Soybeans | NOVEMBER 25 | 10.91 | -0.27 | -4'4 | 1118'0 | SF26 |
| Soybeans | SEP-NOV 26 | 10.54 | -0.57 | -2'2 | 1111'4 | SX26 |
| Wheat SRW | DP ONLY | 4.80 | -0.45 | -1'4 | 525'4 | WZ25 |
| Wheat SRW | JULY 26 | 5.06 | -0.50 | -2'4 | 556'0 | WN26 |
West Liberty
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.22 | -0.03 | -1'0 | 425'4 | CZ25 |
| Corn | DECEMBER 25 | 4.17 | -0.20 | 0'6 | 437'0 | CH26 |
| Corn | JANUARY 26 | 4.14 | -0.23 | 0'6 | 437'0 | CH26 |
| Corn | FEBRUARY 26 | 4.17 | -0.20 | 0'6 | 437'0 | CH26 |
| Corn | MARCH 26 | 4.17 | -0.20 | 0'6 | 437'0 | CH26 |
| Corn | APRIL 26 | 4.19 | -0.25 | -1'0 | 444'2 | CK26 |
| Corn | MAY 26 | 4.19 | -0.25 | -1'0 | 444'2 | CK26 |
| Corn | JUNE 26 | 4.25 | -0.25 | -1'0 | 450'0 | CN26 |
| Corn | JULY 26 | 4.25 | -0.25 | -1'0 | 450'0 | CN26 |
| Corn | OCT-NOV 26 | 4.15 | -0.45 | -1'0 | 460'0 | CZ26 |
| Soybeans | NOVEMBER 25 | 10.98 | -0.20 | -4'4 | 1118'0 | SF26 |
| Soybeans | DECEMBER 25 | 10.98 | -0.20 | -4'4 | 1118'0 | SF26 |
| Soybeans | JANUARY 26 | 11.01 | -0.17 | -4'4 | 1118'0 | SF26 |
| Soybeans | FEBRUARY 26 | 11.06 | -0.22 | -3'6 | 1128'2 | SH26 |
| Soybeans | MARCH 26 | 11.06 | -0.22 | -3'6 | 1128'2 | SH26 |
| Soybeans | APRIL 26 | 11.16 | -0.22 | -3'2 | 1138'2 | SK26 |
| Soybeans | MAY 26 | 11.16 | -0.22 | -3'2 | 1138'2 | SK26 |
| Soybeans | JUNE 26 | 11.20 | -0.25 | -2'6 | 1145'2 | SN26 |
| Soybeans | JULY 26 | 11.20 | -0.25 | -2'6 | 1145'2 | SN26 |
| Soybeans | SEP-NOV 26 | 10.61 | -0.50 | -2'2 | 1111'4 | SX26 |
| Wheat SRW | DP ONLY | 4.80 | -0.45 | -1'4 | 525'4 | WZ25 |
| Wheat SRW | JULY 26 | 5.06 | -0.50 | -2'4 | 556'0 | WN26 |
Data provided by StoneX. All prices delayed 10 minutes.
