Cash Grain Bids

Ada

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	MAY 25	4.56	0.02	6'4	454'0	CN25
Corn	JUNE 25	4.60	0.06	6'4	454'0	CN25
Corn	JULY 25	4.60	0.06	6'4	454'0	CN25
Corn	OCT-NOV 25	4.03	-0.45	6'6	448'4	CZ25
Corn	JANUARY 26	4.23	-0.40	6'4	463'0	CH26
Soybeans	MAY 25	10.52	-	1'6	1052'4	SN25
Soybeans	JUNE 25	10.52	-	1'6	1052'4	SN25
Soybeans	JULY 25	10.52	-	1'6	1052'4	SN25
Soybeans	SEP-OCT-NOV 25	9.86	-0.55	3'6	1040'6	SX25
Soybeans	JANUARY 26	10.08	-0.45	3'6	1052'6	SF26
Wheat SRW	MAY 25	4.97	-0.50	18'2	547'2	WN25
Wheat SRW	JULY 25	5.07	-0.40	18'2	547'2	WN25

Arlington

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	MAY 25	4.56	0.02	6'4	454'0	CN25
Corn	JUNE 25	4.60	0.06	6'4	454'0	CN25
Corn	JULY 25	4.60	0.06	6'4	454'0	CN25
Corn	OCT-NOV 25	4.03	-0.45	6'6	448'4	CZ25
Corn	JANUARY 26	4.23	-0.40	6'4	463'0	CH26
Soybeans	MAY 25	10.52	-	1'6	1052'4	SN25
Soybeans	JUNE 25	10.52	-	1'6	1052'4	SN25
Soybeans	JULY 25	10.52	-	1'6	1052'4	SN25
Soybeans	SEP-OCT-NOV 25	9.86	-0.55	3'6	1040'6	SX25
Soybeans	JANUARY 26	10.08	-0.45	3'6	1052'6	SF26
Wheat SRW	MAY 25	4.97	-0.50	18'2	547'2	WN25
Wheat SRW	JULY 25	5.07	-0.40	18'2	547'2	WN25

Cairo

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	MAY 25	4.56	0.02	6'4	454'0	CN25
Corn	JUNE 25	4.60	0.06	6'4	454'0	CN25
Corn	JULY 25	4.60	0.06	6'4	454'0	CN25
Corn	OCT-NOV 25	4.03	-0.45	6'6	448'4	CZ25
Corn	JANUARY 26	4.23	-0.40	6'4	463'0	CH26
Soybeans	MAY 25	10.52	-	1'6	1052'4	SN25
Soybeans	JUNE 25	10.52	-	1'6	1052'4	SN25
Soybeans	JULY 25	10.52	-	1'6	1052'4	SN25
Soybeans	SEP-OCT-NOV 25	9.86	-0.55	3'6	1040'6	SX25
Soybeans	JANUARY 26	10.08	-0.45	3'6	1052'6	SF26
Wheat SRW	MAY 25	4.97	-0.50	18'2	547'2	WN25
Wheat SRW	JULY 25	5.07	-0.40	18'2	547'2	WN25

Canfield

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	MAY 25	4.09	-0.45	6'4	454'0	CN25
Corn	JUNE 25	4.14	-0.40	6'4	454'0	CN25
Corn	JULY 25	4.14	-0.40	6'4	454'0	CN25
Corn	OCT-NOV 25	3.88	-0.60	6'6	448'4	CZ25
Corn	JANUARY 26	4.13	-0.50	6'4	463'0	CH26
Soybeans	MAY 25	10.12	-0.40	1'6	1052'4	SN25
Soybeans	JUNE 25	10.17	-0.35	1'6	1052'4	SN25
Soybeans	JULY 25	10.17	-0.35	1'6	1052'4	SN25
Soybeans	SEP-OCT-NOV 25	9.76	-0.65	3'6	1040'6	SX25
Soybeans	JANUARY 26	9.93	-0.60	3'6	1052'6	SF26
Wheat SRW	DP ONLY	4.82	-0.65	18'2	547'2	WN25
Wheat SRW	JULY 25	4.77	-0.70	18'2	547'2	WN25

Canfield - Direct

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	MAY 25	4.29	-0.25	6'4	454'0	CN25
Corn	JUNE 25	4.34	-0.20	6'4	454'0	CN25
Corn	JULY 25	4.34	-0.20	6'4	454'0	CN25
Corn	OCT-NOV 25	3.88	-0.60	6'6	448'4	CZ25
Corn	JANUARY 26	4.28	-0.35	6'4	463'0	CH26
Corn	FEB-MAR 26	4.28	-0.35	6'4	463'0	CH26
Soybeans	MAY 25	10.22	-0.30	1'6	1052'4	SN25
Soybeans	JUNE 25	10.27	-0.25	1'6	1052'4	SN25
Soybeans	JULY 25	10.27	-0.25	1'6	1052'4	SN25
Soybeans	SEP-OCT-NOV 25	9.66	-0.75	3'6	1040'6	SX25
Soybeans	JANUARY 26	9.93	-0.60	3'6	1052'6	SF26
Wheat SRW	AUG-SEP 25	5.05	-0.55	17'4	560'4	WU25

Columbiana

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	MAY 25	4.24	-0.30	6'4	454'0	CN25
Corn	JUNE 25	4.29	-0.25	6'4	454'0	CN25
Corn	JULY 25	4.29	-0.25	6'4	454'0	CN25
Corn	OCT-NOV 25	4.08	-0.40	6'6	448'4	CZ25
Corn	JANUARY 26	4.28	-0.35	6'4	463'0	CH26
Soybean Meal	MAY 25 - SEP 25	358.40	65.00	2'3	293'4	SMN25
Soybeans	MAY 25	9.97	-0.55	1'6	1052'4	SN25
Soybeans	JUNE 25	10.02	-0.50	1'6	1052'4	SN25
Soybeans	JULY 25	10.02	-0.50	1'6	1052'4	SN25
Soybeans	SEP-OCT-NOV 25	9.61	-0.80	3'6	1040'6	SX25
Soybeans	JANUARY 26	9.78	-0.75	3'6	1052'6	SF26
Wheat SRW	DP ONLY	4.67	-0.80	18'2	547'2	WN25
Wheat SRW	JULY 25	4.62	-0.85	18'2	547'2	WN25

DeGraff

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	MAY 25	4.56	0.02	6'4	454'0	CN25
Corn	JUNE 25	4.60	0.06	6'4	454'0	CN25
Corn	JULY 25	4.60	0.06	6'4	454'0	CN25
Corn	OCT-NOV 25	3.98	-0.50	6'6	448'4	CZ25
Corn	JANUARY 26	4.18	-0.45	6'4	463'0	CH26
Soybeans	MAY 25	10.52	-	1'6	1052'4	SN25
Soybeans	JUNE 25	10.52	-	1'6	1052'4	SN25
Soybeans	JULY 25	10.52	-	1'6	1052'4	SN25
Soybeans	SEP-OCT-NOV 25	9.86	-0.55	3'6	1040'6	SX25
Soybeans	JANUARY 26	10.08	-0.45	3'6	1052'6	SF26
Wheat SRW	MAY 25	4.97	-0.50	18'2	547'2	WN25
Wheat SRW	JULY 25	5.07	-0.40	18'2	547'2	WN25

East Liverpool

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	MAY 25	4.47	-0.07	6'4	454'0	CN25
Corn	JUNE 25	4.49	-0.05	6'4	454'0	CN25
Corn	JULY 25	4.49	-0.05	6'4	454'0	CN25
Corn	FEB-MAR 26	4.43	-0.20	6'4	463'0	CH26
Soybeans	MAY 25	10.47	-0.05	1'6	1052'4	SN25
Soybeans	JUNE 25	10.52	-	1'6	1052'4	SN25
Soybeans	JULY 25	10.52	-	1'6	1052'4	SN25
Soybeans	SEP-OCT-NOV 25	9.91	-0.50	3'6	1040'6	SX25
Soybeans	NOVEMBER 25	10.01	-0.40	3'6	1040'6	SX25
Soybeans	JANUARY 26	10.18	-0.35	3'6	1052'6	SF26

Fletcher

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	MAY 25	4.56	0.02	6'4	454'0	CN25
Corn	JUNE 25	4.60	0.06	6'4	454'0	CN25
Corn	JULY 25	4.60	0.06	6'4	454'0	CN25
Corn	OCT-NOV 25	3.98	-0.50	6'6	448'4	CZ25
Corn	JANUARY 26	4.18	-0.45	6'4	463'0	CH26
Soybeans	MAY 25	10.52	-	1'6	1052'4	SN25
Soybeans	JUNE 25	10.52	-	1'6	1052'4	SN25
Soybeans	JULY 25	10.52	-	1'6	1052'4	SN25
Soybeans	SEP-OCT-NOV 25	9.86	-0.55	3'6	1040'6	SX25
Soybeans	JANUARY 26	10.08	-0.45	3'6	1052'6	SF26
Wheat SRW	MAY 25	4.97	-0.50	18'2	547'2	WN25
Wheat SRW	JULY 25	5.07	-0.40	18'2	547'2	WN25

Garfield

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	MAY 25	4.14	-0.40	6'4	454'0	CN25
Corn	JUNE 25	4.19	-0.35	6'4	454'0	CN25
Corn	JULY 25	4.19	-0.35	6'4	454'0	CN25
Corn	OCT-NOV 25	4.03	-0.45	6'6	448'4	CZ25
Corn	JANUARY 26	4.28	-0.35	6'4	463'0	CH26
Soybeans	MAY 25	10.12	-0.40	1'6	1052'4	SN25
Soybeans	JUNE 25	10.17	-0.35	1'6	1052'4	SN25
Soybeans	JULY 25	10.17	-0.35	1'6	1052'4	SN25
Soybeans	SEP-OCT-NOV 25	9.76	-0.65	3'6	1040'6	SX25
Soybeans	JANUARY 26	9.93	-0.60	3'6	1052'6	SF26
Wheat SRW	DP ONLY	4.82	-0.65	18'2	547'2	WN25
Wheat SRW	JULY 25	4.77	-0.70	18'2	547'2	WN25

Kenton

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	MAY 25	4.61	0.07	6'4	454'0	CN25
Corn	JUNE 25	4.65	0.11	6'4	454'0	CN25
Corn	JULY 25	4.65	0.11	6'4	454'0	CN25
Corn	OCT-NOV 25	4.08	-0.40	6'6	448'4	CZ25
Corn	JANUARY 26	4.28	-0.35	6'4	463'0	CH26
Soybeans	MAY 25	10.52	-	1'6	1052'4	SN25
Soybeans	JUNE 25	10.52	-	1'6	1052'4	SN25
Soybeans	JULY 25	10.52	-	1'6	1052'4	SN25
Soybeans	SEP-OCT-NOV 25	9.91	-0.50	3'6	1040'6	SX25
Soybeans	JANUARY 26	10.13	-0.40	3'6	1052'6	SF26
Wheat SRW	MAY 25	4.97	-0.50	18'2	547'2	WN25
Wheat SRW	JULY 25	5.07	-0.40	18'2	547'2	WN25

Lisbon

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	MAY 25	4.14	-0.40	6'4	454'0	CN25
Corn	JUNE 25	4.19	-0.35	6'4	454'0	CN25
Corn	JULY 25	4.19	-0.35	6'4	454'0	CN25
Corn	OCT-NOV 25	3.98	-0.50	6'6	448'4	CZ25
Corn	JANUARY 26	4.23	-0.40	6'4	463'0	CH26
Soybeans	MAY 25	10.12	-0.40	1'6	1052'4	SN25
Soybeans	JUNE 25	10.17	-0.35	1'6	1052'4	SN25
Soybeans	JULY 25	10.17	-0.35	1'6	1052'4	SN25
Soybeans	SEP-OCT-NOV 25	9.76	-0.65	3'6	1040'6	SX25
Soybeans	JANUARY 26	9.93	-0.60	3'6	1052'6	SF26
Wheat SRW	DP ONLY	4.82	-0.65	18'2	547'2	WN25
Wheat SRW	JULY 25	4.77	-0.70	18'2	547'2	WN25

Marysville

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	MAY 25	4.61	0.07	6'4	454'0	CN25
Corn	JUNE 25	4.65	0.11	6'4	454'0	CN25
Corn	JULY 25	4.65	0.11	6'4	454'0	CN25
Corn	OCT-NOV 25	4.08	-0.40	6'6	448'4	CZ25
Corn	JANUARY 26	4.28	-0.35	6'4	463'0	CH26
Soybeans	MAY 25	10.52	-	1'6	1052'4	SN25
Soybeans	JUNE 25	10.52	-	1'6	1052'4	SN25
Soybeans	JULY 25	10.52	-	1'6	1052'4	SN25
Soybeans	SEP-OCT-NOV 25	9.91	-0.50	3'6	1040'6	SX25
Soybeans	JANUARY 26	10.13	-0.40	3'6	1052'6	SF26
Wheat SRW	MAY 25	4.97	-0.50	18'2	547'2	WN25
Wheat SRW	JULY 25	5.07	-0.40	18'2	547'2	WN25

McCutchenville

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	DP ONLY	4.54	-	6'4	454'0	CN25
Corn	OCT-NOV 25	3.96	-0.52	6'6	448'4	CZ25
Soybeans	DP ONLY	10.45	-0.07	1'6	1052'4	SN25
Soybeans	SEP-OCT-NOV 25	9.79	-0.62	3'6	1040'6	SX25
Wheat SRW	DP ONLY	4.97	-0.50	18'2	547'2	WN25
Wheat SRW	JULY 25	5.07	-0.40	18'2	547'2	WN25

Mechanicsburg

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	MAY 25	4.56	0.02	6'4	454'0	CN25
Corn	JUNE 25	4.60	0.06	6'4	454'0	CN25
Corn	JULY 25	4.60	0.06	6'4	454'0	CN25
Corn	OCT-NOV 25	3.98	-0.50	6'6	448'4	CZ25
Corn	JANUARY 26	4.18	-0.45	6'4	463'0	CH26
Soybeans	MAY 25	10.52	-	1'6	1052'4	SN25
Soybeans	JUNE 25	10.52	-	1'6	1052'4	SN25
Soybeans	JULY 25	10.52	-	1'6	1052'4	SN25
Soybeans	SEP-OCT-NOV 25	9.91	-0.50	3'6	1040'6	SX25
Soybeans	JANUARY 26	10.13	-0.40	3'6	1052'6	SF26
Wheat SRW	MAY 25	4.97	-0.50	18'2	547'2	WN25
Wheat SRW	JULY 25	5.07	-0.40	18'2	547'2	WN25

Nashport

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	MAY 25	4.64	0.10	6'4	454'0	CN25
Corn	JUNE 25	4.69	0.15	6'4	454'0	CN25
Corn	JULY 25	4.69	0.15	6'4	454'0	CN25
Corn	OCT-NOV 25	4.08	-0.40	6'6	448'4	CZ25
Corn	JANUARY 26	4.23	-0.40	6'4	463'0	CH26
Soybeans	MAY 25	10.22	-0.30	1'6	1052'4	SN25
Soybeans	JUNE 25	10.17	-0.35	1'6	1052'4	SN25
Soybeans	JULY 25	10.17	-0.35	1'6	1052'4	SN25
Soybeans	SEP-OCT-NOV 25	9.76	-0.65	3'6	1040'6	SX25
Wheat SRW	JULY 25	4.87	-0.60	18'2	547'2	WN25

New Philadelphia

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	MAY 25	4.49	-0.05	6'4	454'0	CN25
Corn	JUNE 25	4.59	0.05	6'4	454'0	CN25
Corn	JULY 25	4.59	0.05	6'4	454'0	CN25
Corn	OCT-NOV 25	3.98	-0.50	6'6	448'4	CZ25
Corn	JANUARY 26	4.23	-0.40	6'4	463'0	CH26
Soybeans	MAY 25	10.12	-0.40	1'6	1052'4	SN25
Soybeans	JUNE 25	10.17	-0.35	1'6	1052'4	SN25
Soybeans	JULY 25	10.17	-0.35	1'6	1052'4	SN25
Soybeans	SEP-OCT-NOV 25	9.76	-0.65	3'6	1040'6	SX25
Soybeans	JANUARY 26	9.93	-0.60	3'6	1052'6	SF26
Wheat SRW	DP ONLY	4.82	-0.65	18'2	547'2	WN25
Wheat SRW	JULY 25	4.77	-0.70	18'2	547'2	WN25

Richwood

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	MAY 25	4.54	-	6'4	454'0	CN25
Corn	JUNE 25	4.58	0.04	6'4	454'0	CN25
Corn	JULY 25	4.58	0.04	6'4	454'0	CN25
Corn	OCT-NOV 25	4.03	-0.45	6'6	448'4	CZ25
Corn	JANUARY 26	4.16	-0.47	6'4	463'0	CH26
Soybeans	MAY 25	10.45	-0.07	1'6	1052'4	SN25
Soybeans	JUNE 25	10.45	-0.07	1'6	1052'4	SN25
Soybeans	JULY 25	10.45	-0.07	1'6	1052'4	SN25
Soybeans	SEP-OCT-NOV 25	9.79	-0.62	3'6	1040'6	SX25
Soybeans	JANUARY 26	10.01	-0.52	3'6	1052'6	SF26
Wheat SRW	MAY 25	4.97	-0.50	18'2	547'2	WN25
Wheat SRW	JULY 25	5.07	-0.40	18'2	547'2	WN25

Thackery

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	MAY 25	4.56	0.02	6'4	454'0	CN25
Corn	JUNE 25	4.60	0.06	6'4	454'0	CN25
Corn	JULY 25	4.60	0.06	6'4	454'0	CN25
Corn	OCT-NOV 25	3.98	-0.50	6'6	448'4	CZ25
Corn	JANUARY 26	4.18	-0.45	6'4	463'0	CH26
Soybeans	MAY 25	10.52	-	1'6	1052'4	SN25
Soybeans	JUNE 25	10.52	-	1'6	1052'4	SN25
Soybeans	JULY 25	10.52	-	1'6	1052'4	SN25
Soybeans	SEP-OCT-NOV 25	9.86	-0.55	3'6	1040'6	SX25
Soybeans	JANUARY 26	10.08	-0.45	3'6	1052'6	SF26
Wheat SRW	MAY 25	4.97	-0.50	18'2	547'2	WN25
Wheat SRW	JULY 25	5.07	-0.40	18'2	547'2	WN25

Upper Sandusky

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	MAY 25	4.61	0.07	6'4	454'0	CN25
Corn	JUNE 25	4.65	0.11	6'4	454'0	CN25
Corn	JULY 25	4.65	0.11	6'4	454'0	CN25
Corn	OCT-NOV 25	4.08	-0.40	6'6	448'4	CZ25
Corn	JANUARY 26	4.28	-0.35	6'4	463'0	CH26
Soybeans	MAY 25	10.52	-	1'6	1052'4	SN25
Soybeans	JUNE 25	10.52	-	1'6	1052'4	SN25
Soybeans	JULY 25	10.52	-	1'6	1052'4	SN25
Soybeans	SEP-OCT-NOV 25	9.91	-0.50	3'6	1040'6	SX25
Soybeans	JANUARY 26	10.13	-0.40	3'6	1052'6	SF26
Wheat SRW	MAY 25	4.97	-0.50	18'2	547'2	WN25
Wheat SRW	JULY 25	5.07	-0.40	18'2	547'2	WN25

Urbana

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	MAY 25	4.56	0.02	6'4	454'0	CN25
Corn	JUNE 25	4.60	0.06	6'4	454'0	CN25
Corn	JULY 25	4.60	0.06	6'4	454'0	CN25
Corn	OCT-NOV 25	3.98	-0.50	6'6	448'4	CZ25
Corn	JANUARY 26	4.18	-0.45	6'4	463'0	CH26
Soybeans	MAY 25	10.52	-	1'6	1052'4	SN25
Soybeans	JUNE 25	10.52	-	1'6	1052'4	SN25
Soybeans	JULY 25	10.52	-	1'6	1052'4	SN25
Soybeans	SEP-OCT-NOV 25	9.86	-0.55	3'6	1040'6	SX25
Soybeans	JANUARY 26	10.08	-0.45	3'6	1052'6	SF26
Wheat SRW	MAY 25	4.97	-0.50	18'2	547'2	WN25
Wheat SRW	JULY 25	5.07	-0.40	18'2	547'2	WN25

Vanlue

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	DP ONLY	4.54	-	6'4	454'0	CN25
Corn	OCT-NOV 25	3.96	-0.52	6'6	448'4	CZ25
Corn	JANUARY 26	4.11	-0.52	6'4	463'0	CH26
Soybeans	DP ONLY	10.45	-0.07	1'6	1052'4	SN25
Soybeans	SEP-OCT-NOV 25	9.79	-0.62	3'6	1040'6	SX25
Wheat SRW	DP ONLY	4.97	-0.50	18'2	547'2	WN25
Wheat SRW	JULY 25	5.07	-0.40	18'2	547'2	WN25

West Liberty

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	MAY 25	4.56	0.02	6'4	454'0	CN25
Corn	JUNE 25	4.60	0.06	6'4	454'0	CN25
Corn	JULY 25	4.60	0.06	6'4	454'0	CN25
Corn	OCT-NOV 25	3.98	-0.50	6'6	448'4	CZ25
Corn	JANUARY 26	4.18	-0.45	6'4	463'0	CH26
Soybeans	MAY 25	10.52	-	1'6	1052'4	SN25
Soybeans	JUNE 25	10.52	-	1'6	1052'4	SN25
Soybeans	JULY 25	10.52	-	1'6	1052'4	SN25
Soybeans	SEP-OCT-NOV 25	9.86	-0.55	3'6	1040'6	SX25
Soybeans	JANUARY 26	10.08	-0.45	3'6	1052'6	SF26
Wheat SRW	MAY 25	4.97	-0.50	18'2	547'2	WN25
Wheat SRW	JULY 25	5.07	-0.40	18'2	547'2	WN25

Corn

LOCATION	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Ada	MAY 25	4.56	0.02	6'4	454'0	CN25
Ada	JUNE 25	4.60	0.06	6'4	454'0	CN25
Ada	JULY 25	4.60	0.06	6'4	454'0	CN25
Ada	OCT-NOV 25	4.03	-0.45	6'6	448'4	CZ25
Ada	JANUARY 26	4.23	-0.40	6'4	463'0	CH26
Arlington	MAY 25	4.56	0.02	6'4	454'0	CN25
Arlington	JUNE 25	4.60	0.06	6'4	454'0	CN25
Arlington	JULY 25	4.60	0.06	6'4	454'0	CN25
Arlington	OCT-NOV 25	4.03	-0.45	6'6	448'4	CZ25
Arlington	JANUARY 26	4.23	-0.40	6'4	463'0	CH26
Cairo	MAY 25	4.56	0.02	6'4	454'0	CN25
Cairo	JUNE 25	4.60	0.06	6'4	454'0	CN25
Cairo	JULY 25	4.60	0.06	6'4	454'0	CN25
Cairo	OCT-NOV 25	4.03	-0.45	6'6	448'4	CZ25
Cairo	JANUARY 26	4.23	-0.40	6'4	463'0	CH26
Canfield	MAY 25	4.09	-0.45	6'4	454'0	CN25
Canfield	JUNE 25	4.14	-0.40	6'4	454'0	CN25
Canfield	JULY 25	4.14	-0.40	6'4	454'0	CN25
Canfield	OCT-NOV 25	3.88	-0.60	6'6	448'4	CZ25
Canfield	JANUARY 26	4.13	-0.50	6'4	463'0	CH26
Canfield - Direct	MAY 25	4.29	-0.25	6'4	454'0	CN25
Canfield - Direct	JUNE 25	4.34	-0.20	6'4	454'0	CN25
Canfield - Direct	JULY 25	4.34	-0.20	6'4	454'0	CN25
Canfield - Direct	OCT-NOV 25	3.88	-0.60	6'6	448'4	CZ25
Canfield - Direct	JANUARY 26	4.28	-0.35	6'4	463'0	CH26
Canfield - Direct	FEB-MAR 26	4.28	-0.35	6'4	463'0	CH26
Columbiana	MAY 25	4.24	-0.30	6'4	454'0	CN25
Columbiana	JUNE 25	4.29	-0.25	6'4	454'0	CN25
Columbiana	JULY 25	4.29	-0.25	6'4	454'0	CN25
Columbiana	OCT-NOV 25	4.08	-0.40	6'6	448'4	CZ25
Columbiana	JANUARY 26	4.28	-0.35	6'4	463'0	CH26
DeGraff	MAY 25	4.56	0.02	6'4	454'0	CN25
DeGraff	JUNE 25	4.60	0.06	6'4	454'0	CN25
DeGraff	JULY 25	4.60	0.06	6'4	454'0	CN25
DeGraff	OCT-NOV 25	3.98	-0.50	6'6	448'4	CZ25
DeGraff	JANUARY 26	4.18	-0.45	6'4	463'0	CH26
East Liverpool	MAY 25	4.47	-0.07	6'4	454'0	CN25
East Liverpool	JUNE 25	4.49	-0.05	6'4	454'0	CN25
East Liverpool	JULY 25	4.49	-0.05	6'4	454'0	CN25
East Liverpool	FEB-MAR 26	4.43	-0.20	6'4	463'0	CH26
Fletcher	MAY 25	4.56	0.02	6'4	454'0	CN25
Fletcher	JUNE 25	4.60	0.06	6'4	454'0	CN25
Fletcher	JULY 25	4.60	0.06	6'4	454'0	CN25
Fletcher	OCT-NOV 25	3.98	-0.50	6'6	448'4	CZ25
Fletcher	JANUARY 26	4.18	-0.45	6'4	463'0	CH26
Garfield	MAY 25	4.14	-0.40	6'4	454'0	CN25
Garfield	JUNE 25	4.19	-0.35	6'4	454'0	CN25
Garfield	JULY 25	4.19	-0.35	6'4	454'0	CN25
Garfield	OCT-NOV 25	4.03	-0.45	6'6	448'4	CZ25
Garfield	JANUARY 26	4.28	-0.35	6'4	463'0	CH26
Kenton	MAY 25	4.61	0.07	6'4	454'0	CN25
Kenton	JUNE 25	4.65	0.11	6'4	454'0	CN25
Kenton	JULY 25	4.65	0.11	6'4	454'0	CN25
Kenton	OCT-NOV 25	4.08	-0.40	6'6	448'4	CZ25
Kenton	JANUARY 26	4.28	-0.35	6'4	463'0	CH26
Lisbon	MAY 25	4.14	-0.40	6'4	454'0	CN25
Lisbon	JUNE 25	4.19	-0.35	6'4	454'0	CN25
Lisbon	JULY 25	4.19	-0.35	6'4	454'0	CN25
Lisbon	OCT-NOV 25	3.98	-0.50	6'6	448'4	CZ25
Lisbon	JANUARY 26	4.23	-0.40	6'4	463'0	CH26
Marysville	MAY 25	4.61	0.07	6'4	454'0	CN25
Marysville	JUNE 25	4.65	0.11	6'4	454'0	CN25
Marysville	JULY 25	4.65	0.11	6'4	454'0	CN25
Marysville	OCT-NOV 25	4.08	-0.40	6'6	448'4	CZ25
Marysville	JANUARY 26	4.28	-0.35	6'4	463'0	CH26
McCutchenville	DP ONLY	4.54	-	6'4	454'0	CN25
McCutchenville	OCT-NOV 25	3.96	-0.52	6'6	448'4	CZ25
Mechanicsburg	MAY 25	4.56	0.02	6'4	454'0	CN25
Mechanicsburg	JUNE 25	4.60	0.06	6'4	454'0	CN25
Mechanicsburg	JULY 25	4.60	0.06	6'4	454'0	CN25
Mechanicsburg	OCT-NOV 25	3.98	-0.50	6'6	448'4	CZ25
Mechanicsburg	JANUARY 26	4.18	-0.45	6'4	463'0	CH26
Nashport	MAY 25	4.64	0.10	6'4	454'0	CN25
Nashport	JUNE 25	4.69	0.15	6'4	454'0	CN25
Nashport	JULY 25	4.69	0.15	6'4	454'0	CN25
Nashport	OCT-NOV 25	4.08	-0.40	6'6	448'4	CZ25
Nashport	JANUARY 26	4.23	-0.40	6'4	463'0	CH26
New Philadelphia	MAY 25	4.49	-0.05	6'4	454'0	CN25
New Philadelphia	JUNE 25	4.59	0.05	6'4	454'0	CN25
New Philadelphia	JULY 25	4.59	0.05	6'4	454'0	CN25
New Philadelphia	OCT-NOV 25	3.98	-0.50	6'6	448'4	CZ25
New Philadelphia	JANUARY 26	4.23	-0.40	6'4	463'0	CH26
Richwood	MAY 25	4.54	-	6'4	454'0	CN25
Richwood	JUNE 25	4.58	0.04	6'4	454'0	CN25
Richwood	JULY 25	4.58	0.04	6'4	454'0	CN25
Richwood	OCT-NOV 25	4.03	-0.45	6'6	448'4	CZ25
Richwood	JANUARY 26	4.16	-0.47	6'4	463'0	CH26
Thackery	MAY 25	4.56	0.02	6'4	454'0	CN25
Thackery	JUNE 25	4.60	0.06	6'4	454'0	CN25
Thackery	JULY 25	4.60	0.06	6'4	454'0	CN25
Thackery	OCT-NOV 25	3.98	-0.50	6'6	448'4	CZ25
Thackery	JANUARY 26	4.18	-0.45	6'4	463'0	CH26
Upper Sandusky	MAY 25	4.61	0.07	6'4	454'0	CN25
Upper Sandusky	JUNE 25	4.65	0.11	6'4	454'0	CN25
Upper Sandusky	JULY 25	4.65	0.11	6'4	454'0	CN25
Upper Sandusky	OCT-NOV 25	4.08	-0.40	6'6	448'4	CZ25
Upper Sandusky	JANUARY 26	4.28	-0.35	6'4	463'0	CH26
Urbana	MAY 25	4.56	0.02	6'4	454'0	CN25
Urbana	JUNE 25	4.60	0.06	6'4	454'0	CN25
Urbana	JULY 25	4.60	0.06	6'4	454'0	CN25
Urbana	OCT-NOV 25	3.98	-0.50	6'6	448'4	CZ25
Urbana	JANUARY 26	4.18	-0.45	6'4	463'0	CH26
Vanlue	DP ONLY	4.54	-	6'4	454'0	CN25
Vanlue	OCT-NOV 25	3.96	-0.52	6'6	448'4	CZ25
Vanlue	JANUARY 26	4.11	-0.52	6'4	463'0	CH26
West Liberty	MAY 25	4.56	0.02	6'4	454'0	CN25
West Liberty	JUNE 25	4.60	0.06	6'4	454'0	CN25
West Liberty	JULY 25	4.60	0.06	6'4	454'0	CN25
West Liberty	OCT-NOV 25	3.98	-0.50	6'6	448'4	CZ25
West Liberty	JANUARY 26	4.18	-0.45	6'4	463'0	CH26

Soybean Meal

LOCATION	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Columbiana	MAY 25 - SEP 25	358.40	65.00	2'3	293'4	SMN25

Soybeans

LOCATION	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Ada	MAY 25	10.52	-	1'6	1052'4	SN25
Ada	JUNE 25	10.52	-	1'6	1052'4	SN25
Ada	JULY 25	10.52	-	1'6	1052'4	SN25
Ada	SEP-OCT-NOV 25	9.86	-0.55	3'6	1040'6	SX25
Ada	JANUARY 26	10.08	-0.45	3'6	1052'6	SF26
Arlington	MAY 25	10.52	-	1'6	1052'4	SN25
Arlington	JUNE 25	10.52	-	1'6	1052'4	SN25
Arlington	JULY 25	10.52	-	1'6	1052'4	SN25
Arlington	SEP-OCT-NOV 25	9.86	-0.55	3'6	1040'6	SX25
Arlington	JANUARY 26	10.08	-0.45	3'6	1052'6	SF26
Cairo	MAY 25	10.52	-	1'6	1052'4	SN25
Cairo	JUNE 25	10.52	-	1'6	1052'4	SN25
Cairo	JULY 25	10.52	-	1'6	1052'4	SN25
Cairo	SEP-OCT-NOV 25	9.86	-0.55	3'6	1040'6	SX25
Cairo	JANUARY 26	10.08	-0.45	3'6	1052'6	SF26
Canfield	MAY 25	10.12	-0.40	1'6	1052'4	SN25
Canfield	JUNE 25	10.17	-0.35	1'6	1052'4	SN25
Canfield	JULY 25	10.17	-0.35	1'6	1052'4	SN25
Canfield	SEP-OCT-NOV 25	9.76	-0.65	3'6	1040'6	SX25
Canfield	JANUARY 26	9.93	-0.60	3'6	1052'6	SF26
Canfield - Direct	MAY 25	10.22	-0.30	1'6	1052'4	SN25
Canfield - Direct	JUNE 25	10.27	-0.25	1'6	1052'4	SN25
Canfield - Direct	JULY 25	10.27	-0.25	1'6	1052'4	SN25
Canfield - Direct	SEP-OCT-NOV 25	9.66	-0.75	3'6	1040'6	SX25
Canfield - Direct	JANUARY 26	9.93	-0.60	3'6	1052'6	SF26
Columbiana	MAY 25	9.97	-0.55	1'6	1052'4	SN25
Columbiana	JUNE 25	10.02	-0.50	1'6	1052'4	SN25
Columbiana	JULY 25	10.02	-0.50	1'6	1052'4	SN25
Columbiana	SEP-OCT-NOV 25	9.61	-0.80	3'6	1040'6	SX25
Columbiana	JANUARY 26	9.78	-0.75	3'6	1052'6	SF26
DeGraff	MAY 25	10.52	-	1'6	1052'4	SN25
DeGraff	JUNE 25	10.52	-	1'6	1052'4	SN25
DeGraff	JULY 25	10.52	-	1'6	1052'4	SN25
DeGraff	SEP-OCT-NOV 25	9.86	-0.55	3'6	1040'6	SX25
DeGraff	JANUARY 26	10.08	-0.45	3'6	1052'6	SF26
East Liverpool	MAY 25	10.47	-0.05	1'6	1052'4	SN25
East Liverpool	JUNE 25	10.52	-	1'6	1052'4	SN25
East Liverpool	JULY 25	10.52	-	1'6	1052'4	SN25
East Liverpool	SEP-OCT-NOV 25	9.91	-0.50	3'6	1040'6	SX25
East Liverpool	NOVEMBER 25	10.01	-0.40	3'6	1040'6	SX25
East Liverpool	JANUARY 26	10.18	-0.35	3'6	1052'6	SF26
Fletcher	MAY 25	10.52	-	1'6	1052'4	SN25
Fletcher	JUNE 25	10.52	-	1'6	1052'4	SN25
Fletcher	JULY 25	10.52	-	1'6	1052'4	SN25
Fletcher	SEP-OCT-NOV 25	9.86	-0.55	3'6	1040'6	SX25
Fletcher	JANUARY 26	10.08	-0.45	3'6	1052'6	SF26
Garfield	MAY 25	10.12	-0.40	1'6	1052'4	SN25
Garfield	JUNE 25	10.17	-0.35	1'6	1052'4	SN25
Garfield	JULY 25	10.17	-0.35	1'6	1052'4	SN25
Garfield	SEP-OCT-NOV 25	9.76	-0.65	3'6	1040'6	SX25
Garfield	JANUARY 26	9.93	-0.60	3'6	1052'6	SF26
Kenton	MAY 25	10.52	-	1'6	1052'4	SN25
Kenton	JUNE 25	10.52	-	1'6	1052'4	SN25
Kenton	JULY 25	10.52	-	1'6	1052'4	SN25
Kenton	SEP-OCT-NOV 25	9.91	-0.50	3'6	1040'6	SX25
Kenton	JANUARY 26	10.13	-0.40	3'6	1052'6	SF26
Lisbon	MAY 25	10.12	-0.40	1'6	1052'4	SN25
Lisbon	JUNE 25	10.17	-0.35	1'6	1052'4	SN25
Lisbon	JULY 25	10.17	-0.35	1'6	1052'4	SN25
Lisbon	SEP-OCT-NOV 25	9.76	-0.65	3'6	1040'6	SX25
Lisbon	JANUARY 26	9.93	-0.60	3'6	1052'6	SF26
Marysville	MAY 25	10.52	-	1'6	1052'4	SN25
Marysville	JUNE 25	10.52	-	1'6	1052'4	SN25
Marysville	JULY 25	10.52	-	1'6	1052'4	SN25
Marysville	SEP-OCT-NOV 25	9.91	-0.50	3'6	1040'6	SX25
Marysville	JANUARY 26	10.13	-0.40	3'6	1052'6	SF26
McCutchenville	DP ONLY	10.45	-0.07	1'6	1052'4	SN25
McCutchenville	SEP-OCT-NOV 25	9.79	-0.62	3'6	1040'6	SX25
Mechanicsburg	MAY 25	10.52	-	1'6	1052'4	SN25
Mechanicsburg	JUNE 25	10.52	-	1'6	1052'4	SN25
Mechanicsburg	JULY 25	10.52	-	1'6	1052'4	SN25
Mechanicsburg	SEP-OCT-NOV 25	9.91	-0.50	3'6	1040'6	SX25
Mechanicsburg	JANUARY 26	10.13	-0.40	3'6	1052'6	SF26
Nashport	MAY 25	10.22	-0.30	1'6	1052'4	SN25
Nashport	JUNE 25	10.17	-0.35	1'6	1052'4	SN25
Nashport	JULY 25	10.17	-0.35	1'6	1052'4	SN25
Nashport	SEP-OCT-NOV 25	9.76	-0.65	3'6	1040'6	SX25
New Philadelphia	MAY 25	10.12	-0.40	1'6	1052'4	SN25
New Philadelphia	JUNE 25	10.17	-0.35	1'6	1052'4	SN25
New Philadelphia	JULY 25	10.17	-0.35	1'6	1052'4	SN25
New Philadelphia	SEP-OCT-NOV 25	9.76	-0.65	3'6	1040'6	SX25
New Philadelphia	JANUARY 26	9.93	-0.60	3'6	1052'6	SF26
Richwood	MAY 25	10.45	-0.07	1'6	1052'4	SN25
Richwood	JUNE 25	10.45	-0.07	1'6	1052'4	SN25
Richwood	JULY 25	10.45	-0.07	1'6	1052'4	SN25
Richwood	SEP-OCT-NOV 25	9.79	-0.62	3'6	1040'6	SX25
Richwood	JANUARY 26	10.01	-0.52	3'6	1052'6	SF26
Thackery	MAY 25	10.52	-	1'6	1052'4	SN25
Thackery	JUNE 25	10.52	-	1'6	1052'4	SN25
Thackery	JULY 25	10.52	-	1'6	1052'4	SN25
Thackery	SEP-OCT-NOV 25	9.86	-0.55	3'6	1040'6	SX25
Thackery	JANUARY 26	10.08	-0.45	3'6	1052'6	SF26
Upper Sandusky	MAY 25	10.52	-	1'6	1052'4	SN25
Upper Sandusky	JUNE 25	10.52	-	1'6	1052'4	SN25
Upper Sandusky	JULY 25	10.52	-	1'6	1052'4	SN25
Upper Sandusky	SEP-OCT-NOV 25	9.91	-0.50	3'6	1040'6	SX25
Upper Sandusky	JANUARY 26	10.13	-0.40	3'6	1052'6	SF26
Urbana	MAY 25	10.52	-	1'6	1052'4	SN25
Urbana	JUNE 25	10.52	-	1'6	1052'4	SN25
Urbana	JULY 25	10.52	-	1'6	1052'4	SN25
Urbana	SEP-OCT-NOV 25	9.86	-0.55	3'6	1040'6	SX25
Urbana	JANUARY 26	10.08	-0.45	3'6	1052'6	SF26
Vanlue	DP ONLY	10.45	-0.07	1'6	1052'4	SN25
Vanlue	SEP-OCT-NOV 25	9.79	-0.62	3'6	1040'6	SX25
West Liberty	MAY 25	10.52	-	1'6	1052'4	SN25
West Liberty	JUNE 25	10.52	-	1'6	1052'4	SN25
West Liberty	JULY 25	10.52	-	1'6	1052'4	SN25
West Liberty	SEP-OCT-NOV 25	9.86	-0.55	3'6	1040'6	SX25
West Liberty	JANUARY 26	10.08	-0.45	3'6	1052'6	SF26

Wheat SRW

LOCATION	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Ada	MAY 25	4.97	-0.50	18'2	547'2	WN25
Ada	JULY 25	5.07	-0.40	18'2	547'2	WN25
Arlington	MAY 25	4.97	-0.50	18'2	547'2	WN25
Arlington	JULY 25	5.07	-0.40	18'2	547'2	WN25
Cairo	MAY 25	4.97	-0.50	18'2	547'2	WN25
Cairo	JULY 25	5.07	-0.40	18'2	547'2	WN25
Canfield	DP ONLY	4.82	-0.65	18'2	547'2	WN25
Canfield	JULY 25	4.77	-0.70	18'2	547'2	WN25
Canfield - Direct	AUG-SEP 25	5.05	-0.55	17'4	560'4	WU25
Columbiana	DP ONLY	4.67	-0.80	18'2	547'2	WN25
Columbiana	JULY 25	4.62	-0.85	18'2	547'2	WN25
DeGraff	MAY 25	4.97	-0.50	18'2	547'2	WN25
DeGraff	JULY 25	5.07	-0.40	18'2	547'2	WN25
Fletcher	MAY 25	4.97	-0.50	18'2	547'2	WN25
Fletcher	JULY 25	5.07	-0.40	18'2	547'2	WN25
Garfield	DP ONLY	4.82	-0.65	18'2	547'2	WN25
Garfield	JULY 25	4.77	-0.70	18'2	547'2	WN25
Kenton	MAY 25	4.97	-0.50	18'2	547'2	WN25
Kenton	JULY 25	5.07	-0.40	18'2	547'2	WN25
Lisbon	DP ONLY	4.82	-0.65	18'2	547'2	WN25
Lisbon	JULY 25	4.77	-0.70	18'2	547'2	WN25
Marysville	MAY 25	4.97	-0.50	18'2	547'2	WN25
Marysville	JULY 25	5.07	-0.40	18'2	547'2	WN25
McCutchenville	DP ONLY	4.97	-0.50	18'2	547'2	WN25
McCutchenville	JULY 25	5.07	-0.40	18'2	547'2	WN25
Mechanicsburg	MAY 25	4.97	-0.50	18'2	547'2	WN25
Mechanicsburg	JULY 25	5.07	-0.40	18'2	547'2	WN25
Nashport	JULY 25	4.87	-0.60	18'2	547'2	WN25
New Philadelphia	DP ONLY	4.82	-0.65	18'2	547'2	WN25
New Philadelphia	JULY 25	4.77	-0.70	18'2	547'2	WN25
Richwood	MAY 25	4.97	-0.50	18'2	547'2	WN25
Richwood	JULY 25	5.07	-0.40	18'2	547'2	WN25
Thackery	MAY 25	4.97	-0.50	18'2	547'2	WN25
Thackery	JULY 25	5.07	-0.40	18'2	547'2	WN25
Upper Sandusky	MAY 25	4.97	-0.50	18'2	547'2	WN25
Upper Sandusky	JULY 25	5.07	-0.40	18'2	547'2	WN25
Urbana	MAY 25	4.97	-0.50	18'2	547'2	WN25
Urbana	JULY 25	5.07	-0.40	18'2	547'2	WN25
Vanlue	DP ONLY	4.97	-0.50	18'2	547'2	WN25
Vanlue	JULY 25	5.07	-0.40	18'2	547'2	WN25
West Liberty	MAY 25	4.97	-0.50	18'2	547'2	WN25
West Liberty	JULY 25	5.07	-0.40	18'2	547'2	WN25

Last Updated Tue 5:33 PM UTC Data provided by StoneX. All prices delayed 10 minutes.