Change Location Kenton Upper Sandusky Marysville Ag Campus Mechanicsburg Derby Urbana West Liberty DeGraff Thackery Fletcher Ada Alger Arlington Cairo Horton Richwood McCutchenville Dola Vanlue Canfield New Philadelphia Lisbon East Liverpool Pleasant City CANFIELD-DIRECT Nashport

CORN   Delivery Date Futures Price Futures Month Basis Cash Futures Change Sep20 375'6 @C0Z -0.20 3.56    0'4 Oct20 375'6 @C0Z -0.25 3.51    0'4 Nov20 375'6 @C0Z -0.25 3.51    0'4 Dec20 385'2 @C1H -0.25 3.60    1'2 Jan21 385'2 @C1H -0.20 3.65    1'2 Feb21 385'2 @C1H -0.20 3.65    1'2 Mar21 385'2 @C1H -0.20 3.65    1'2 Apr21 390'0 @C1K -0.20 3.70    1'2 May21 390'0 @C1K -0.20 3.70    1'2 Jun21 393'2 @C1N -0.20 3.73    1'4 Jul21 393'2 @C1N -0.20 3.73    1'4 Oct21 390'2 @C1Z -0.30 3.60    0'6 Nov21 390'2 @C1Z -0.30 3.60    0'6 Jan22 398'4 @C2H -0.25 3.73    0'6     SOYBEANS   Delivery Date Futures Price Futures Month Basis Cash Futures Change Sep20 1031'0 @S0X -0.25 10.06    2'4 Oct20 1031'0 @S0X -0.35 9.96    2'4 Nov20 1031'0 @S0X -0.35 9.96    2'4 Dec20 1035'0 @S1F -0.30 10.05    3'6 Jan21 1035'0 @S1F -0.25 10.10    3'6 Feb21 1028'0 @S1H -0.25 10.03    4'2 Mar21 1028'0 @S1H -0.25 10.03    4'2 Apr21 1023'6 @S1K -0.25 9.99    4'6 May21 1023'6 @S1K -0.25 9.99    4'6 SON21 976'0 @S1X -0.40 9.36    4'4 Jan22 975'0 @S2F -0.35 9.40    3'4     WHEAT, SRW   Delivery Date Futures Price Futures Month Basis Cash Futures Change DP Only 557'0 @W0Z -0.10 5.47    0'6 Jul21 567'4 @W1N -0.20 5.47    0'2