Cash Grain Bids

Ada

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn OCT-NOV 25 4.03 -0.20 -4'6 423'2 CZ25
Corn JANUARY 26 4.14 -0.23 -4'2 437'0 CH26
Corn FEBRUARY 26 4.16 -0.21 -4'2 437'0 CH26
Corn MARCH 26 4.16 -0.21 -4'2 437'0 CH26
Corn APRIL 26 4.26 -0.20 -3'4 445'6 CK26
Corn MAY 26 4.26 -0.20 -3'4 445'6 CK26
Corn JUNE 26 4.32 -0.20 -3'0 452'2 CN26
Corn JULY 26 4.32 -0.20 -3'0 452'2 CN26
Corn OCT-NOV 26 4.09 -0.50 -1'4 459'4 CZ26
Soybeans OCT-NOV 25 10.20 -0.22 -3'0 1041'6 SX25
Soybeans NOVEMBER 25 10.20 -0.22 -3'0 1041'6 SX25
Soybeans DECEMBER 25 10.33 -0.27 -1'6 1060'2 SF26
Soybeans JANUARY 26 10.40 -0.20 -1'6 1060'2 SF26
Soybeans FEBRUARY 26 10.51 -0.22 -1'6 1073'4 SH26
Soybeans MARCH 26 10.51 -0.22 -1'6 1073'4 SH26
Soybeans APRIL 26 10.64 -0.22 -1'6 1085'6 SK26
Soybeans MAY 26 10.64 -0.22 -1'6 1085'6 SK26
Soybeans JUNE 26 10.71 -0.25 -1'0 1096'2 SN26
Soybeans JULY 26 10.71 -0.25 -1'0 1096'2 SN26
Soybeans SEP-NOV 26 10.20 -0.60 0'0 1080'4 SX26
Wheat SRW DP ONLY 4.57 -0.55 0'4 512'4 WZ25
Wheat SRW JULY 26 5.00 -0.50 0'4 550'0 WN26

Arlington

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn OCT-NOV 25 4.03 -0.20 -4'6 423'2 CZ25
Corn JANUARY 26 4.14 -0.23 -4'2 437'0 CH26
Corn FEBRUARY 26 4.16 -0.21 -4'2 437'0 CH26
Corn MARCH 26 4.16 -0.21 -4'2 437'0 CH26
Corn APRIL 26 4.26 -0.20 -3'4 445'6 CK26
Corn MAY 26 4.26 -0.20 -3'4 445'6 CK26
Corn JUNE 26 4.32 -0.20 -3'0 452'2 CN26
Corn JULY 26 4.32 -0.20 -3'0 452'2 CN26
Corn OCT-NOV 26 4.09 -0.50 -1'4 459'4 CZ26
Soybeans OCT-NOV 25 10.20 -0.22 -3'0 1041'6 SX25
Soybeans NOVEMBER 25 10.20 -0.22 -3'0 1041'6 SX25
Soybeans DECEMBER 25 10.33 -0.27 -1'6 1060'2 SF26
Soybeans JANUARY 26 10.40 -0.20 -1'6 1060'2 SF26
Soybeans FEBRUARY 26 10.51 -0.22 -1'6 1073'4 SH26
Soybeans MARCH 26 10.51 -0.22 -1'6 1073'4 SH26
Soybeans APRIL 26 10.64 -0.22 -1'6 1085'6 SK26
Soybeans MAY 26 10.64 -0.22 -1'6 1085'6 SK26
Soybeans JUNE 26 10.71 -0.25 -1'0 1096'2 SN26
Soybeans JULY 26 10.71 -0.25 -1'0 1096'2 SN26
Soybeans SEP-NOV 26 10.20 -0.60 0'0 1080'4 SX26
Wheat SRW DP ONLY 4.57 -0.55 0'4 512'4 WZ25
Wheat SRW JULY 26 5.00 -0.50 0'4 550'0 WN26

Cairo

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn OCT-NOV 25 4.03 -0.20 -4'6 423'2 CZ25
Corn JANUARY 26 4.14 -0.23 -4'2 437'0 CH26
Corn FEBRUARY 26 4.16 -0.21 -4'2 437'0 CH26
Corn MARCH 26 4.16 -0.21 -4'2 437'0 CH26
Corn APRIL 26 4.26 -0.20 -3'4 445'6 CK26
Corn MAY 26 4.26 -0.20 -3'4 445'6 CK26
Corn JUNE 26 4.32 -0.20 -3'0 452'2 CN26
Corn JULY 26 4.32 -0.20 -3'0 452'2 CN26
Corn OCT-NOV 26 4.09 -0.50 -1'4 459'4 CZ26
Soybeans OCT-NOV 25 10.20 -0.22 -3'0 1041'6 SX25
Soybeans NOVEMBER 25 10.20 -0.22 -3'0 1041'6 SX25
Soybeans DECEMBER 25 10.33 -0.27 -1'6 1060'2 SF26
Soybeans JANUARY 26 10.40 -0.20 -1'6 1060'2 SF26
Soybeans FEBRUARY 26 10.51 -0.22 -1'6 1073'4 SH26
Soybeans MARCH 26 10.51 -0.22 -1'6 1073'4 SH26
Soybeans APRIL 26 10.64 -0.22 -1'6 1085'6 SK26
Soybeans MAY 26 10.64 -0.22 -1'6 1085'6 SK26
Soybeans JUNE 26 10.71 -0.25 -1'0 1096'2 SN26
Soybeans JULY 26 10.71 -0.25 -1'0 1096'2 SN26
Soybeans SEP-NOV 26 10.20 -0.60 0'0 1080'4 SX26
Wheat SRW DP ONLY 4.57 -0.55 0'4 512'4 WZ25
Wheat SRW JULY 26 5.00 -0.50 0'4 550'0 WN26

Canfield

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn OCT-NOV 25 3.73 -0.50 -4'6 423'2 CZ25
Corn JANUARY 26 3.92 -0.45 -4'2 437'0 CH26
Corn OCT-NOV 26 3.94 -0.65 -1'4 459'4 CZ26
Soybeans OCT-NOV 25 9.82 -0.60 -3'0 1041'6 SX25
Soybeans NOVEMBER 25 9.82 -0.60 -3'0 1041'6 SX25
Soybeans JANUARY 26 10.05 -0.55 -1'6 1060'2 SF26
Soybeans FEBRUARY 26 10.13 -0.60 -1'6 1073'4 SH26
Soybeans MARCH 26 10.13 -0.60 -1'6 1073'4 SH26
Soybeans SEP-NOV 26 10.05 -0.75 0'0 1080'4 SX26
Wheat SRW DP ONLY 4.42 -0.70 0'4 512'4 WZ25
Wheat SRW JULY 26 4.80 -0.70 0'4 550'0 WN26

Canfield - Direct

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn OCT-NOV 25 3.78 -0.45 -4'6 423'2 CZ25
Corn JANUARY 26 3.97 -0.40 -4'2 437'0 CH26
Corn FEBRUARY 26 4.02 -0.35 -4'2 437'0 CH26
Corn MARCH 26 4.02 -0.35 -4'2 437'0 CH26
Corn OCT-NOV 26 3.99 -0.60 -1'4 459'4 CZ26
Soybeans OCT-NOV 25 9.77 -0.65 -3'0 1041'6 SX25
Soybeans NOVEMBER 25 9.92 -0.50 -3'0 1041'6 SX25
Soybeans JANUARY 26 10.10 -0.50 -1'6 1060'2 SF26
Soybeans FEBRUARY 26 10.13 -0.60 -1'6 1073'4 SH26
Soybeans MARCH 26 10.13 -0.60 -1'6 1073'4 SH26
Soybeans SEP-NOV 26 9.90 -0.90 0'0 1080'4 SX26

Columbiana

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn OCT-NOV 25 3.98 -0.25 -4'6 423'2 CZ25
Corn JANUARY 26 4.12 -0.25 -4'2 437'0 CH26
Corn FEBRUARY 26 4.02 -0.35 -4'2 437'0 CH26
Corn MARCH 26 4.02 -0.35 -4'2 437'0 CH26
Corn OCT-NOV 26 4.14 -0.45 -1'4 459'4 CZ26
Oats JULY-AUG 25 3.50 - - - -
Soybean Meal OCT 25 - SEP 26 354.10 60.00 1'8 294'1 SMZ25
Soybeans OCT-NOV 25 9.62 -0.80 -3'0 1041'6 SX25
Soybeans NOVEMBER 25 9.62 -0.80 -3'0 1041'6 SX25
Soybeans JANUARY 26 9.90 -0.70 -1'6 1060'2 SF26
Soybeans FEBRUARY 26 9.98 -0.75 -1'6 1073'4 SH26
Soybeans MARCH 26 9.98 -0.75 -1'6 1073'4 SH26
Soybeans SEP-NOV 26 9.90 -0.90 0'0 1080'4 SX26
Wheat SRW DP ONLY 4.22 -0.90 0'4 512'4 WZ25
Wheat SRW JULY 26 4.65 -0.85 0'4 550'0 WN26

DeGraff

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn OCT-NOV 25 3.98 -0.25 -4'6 423'2 CZ25
Corn JANUARY 26 4.09 -0.28 -4'2 437'0 CH26
Corn FEBRUARY 26 4.11 -0.26 -4'2 437'0 CH26
Corn MARCH 26 4.11 -0.26 -4'2 437'0 CH26
Corn APRIL 26 4.21 -0.25 -3'4 445'6 CK26
Corn MAY 26 4.21 -0.25 -3'4 445'6 CK26
Corn JUNE 26 4.27 -0.25 -3'0 452'2 CN26
Corn JULY 26 4.27 -0.25 -3'0 452'2 CN26
Corn OCT-NOV 26 4.04 -0.55 -1'4 459'4 CZ26
Soybeans OCT-NOV 25 10.20 -0.22 -3'0 1041'6 SX25
Soybeans NOVEMBER 25 10.20 -0.22 -3'0 1041'6 SX25
Soybeans DECEMBER 25 10.33 -0.27 -1'6 1060'2 SF26
Soybeans JANUARY 26 10.40 -0.20 -1'6 1060'2 SF26
Soybeans FEBRUARY 26 10.51 -0.22 -1'6 1073'4 SH26
Soybeans MARCH 26 10.51 -0.22 -1'6 1073'4 SH26
Soybeans APRIL 26 10.64 -0.22 -1'6 1085'6 SK26
Soybeans MAY 26 10.64 -0.22 -1'6 1085'6 SK26
Soybeans JUNE 26 10.71 -0.25 -1'0 1096'2 SN26
Soybeans JULY 26 10.71 -0.25 -1'0 1096'2 SN26
Soybeans SEP-NOV 26 10.20 -0.60 0'0 1080'4 SX26
Wheat SRW DP ONLY 4.57 -0.55 0'4 512'4 WZ25
Wheat SRW JULY 26 5.00 -0.50 0'4 550'0 WN26

East Liverpool

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn FEBRUARY 26 4.17 -0.20 -4'2 437'0 CH26
Soybeans OCT-NOV 25 9.92 -0.50 -3'0 1041'6 SX25
Soybeans NOVEMBER 25 10.17 -0.25 -3'0 1041'6 SX25
Soybeans JANUARY 26 10.35 -0.25 -1'6 1060'2 SF26
Soybeans FEBRUARY 26 10.43 -0.30 -1'6 1073'4 SH26
Soybeans MARCH 26 10.43 -0.30 -1'6 1073'4 SH26
Soybeans SEP-NOV 26 10.20 -0.60 0'0 1080'4 SX26

Fletcher

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn OCT-NOV 25 3.98 -0.25 -4'6 423'2 CZ25
Corn JANUARY 26 4.09 -0.28 -4'2 437'0 CH26
Corn FEBRUARY 26 4.11 -0.26 -4'2 437'0 CH26
Corn MARCH 26 4.11 -0.26 -4'2 437'0 CH26
Corn APRIL 26 4.21 -0.25 -3'4 445'6 CK26
Corn MAY 26 4.21 -0.25 -3'4 445'6 CK26
Corn JUNE 26 4.27 -0.25 -3'0 452'2 CN26
Corn JULY 26 4.27 -0.25 -3'0 452'2 CN26
Corn OCT-NOV 26 4.04 -0.55 -1'4 459'4 CZ26
Soybeans OCT-NOV 25 10.20 -0.22 -3'0 1041'6 SX25
Soybeans NOVEMBER 25 10.20 -0.22 -3'0 1041'6 SX25
Soybeans DECEMBER 25 10.33 -0.27 -1'6 1060'2 SF26
Soybeans JANUARY 26 10.40 -0.20 -1'6 1060'2 SF26
Soybeans FEBRUARY 26 10.51 -0.22 -1'6 1073'4 SH26
Soybeans MARCH 26 10.51 -0.22 -1'6 1073'4 SH26
Soybeans APRIL 26 10.64 -0.22 -1'6 1085'6 SK26
Soybeans MAY 26 10.64 -0.22 -1'6 1085'6 SK26
Soybeans JUNE 26 10.71 -0.25 -1'0 1096'2 SN26
Soybeans JULY 26 10.71 -0.25 -1'0 1096'2 SN26
Soybeans SEP-NOV 26 10.20 -0.60 0'0 1080'4 SX26
Wheat SRW DP ONLY 4.57 -0.55 0'4 512'4 WZ25
Wheat SRW JULY 26 5.00 -0.50 0'4 550'0 WN26

Garfield

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn OCT-NOV 25 3.88 -0.35 -4'6 423'2 CZ25
Corn JANUARY 26 4.02 -0.35 -4'2 437'0 CH26
Corn OCT-NOV 26 4.04 -0.55 -1'4 459'4 CZ26
Soybeans OCT-NOV 25 9.77 -0.65 -3'0 1041'6 SX25
Soybeans NOVEMBER 25 9.77 -0.65 -3'0 1041'6 SX25
Soybeans JANUARY 26 10.05 -0.55 -1'6 1060'2 SF26
Soybeans FEBRUARY 26 10.13 -0.60 -1'6 1073'4 SH26
Soybeans MARCH 26 10.13 -0.60 -1'6 1073'4 SH26
Soybeans SEP-NOV 26 10.05 -0.75 0'0 1080'4 SX26
Wheat SRW DP ONLY 4.22 -0.90 0'4 512'4 WZ25
Wheat SRW JULY 26 4.80 -0.70 0'4 550'0 WN26

Kenton

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn OCT-NOV 25 4.08 -0.15 -4'6 423'2 CZ25
Corn JANUARY 26 4.19 -0.18 -4'2 437'0 CH26
Corn FEBRUARY 26 4.21 -0.16 -4'2 437'0 CH26
Corn MARCH 26 4.21 -0.16 -4'2 437'0 CH26
Corn APRIL 26 4.31 -0.15 -3'4 445'6 CK26
Corn MAY 26 4.31 -0.15 -3'4 445'6 CK26
Corn JUNE 26 4.37 -0.15 -3'0 452'2 CN26
Corn JULY 26 4.37 -0.15 -3'0 452'2 CN26
Corn OCT-NOV 26 4.14 -0.45 -1'4 459'4 CZ26
Soybeans OCT-NOV 25 10.20 -0.22 -3'0 1041'6 SX25
Soybeans NOVEMBER 25 10.20 -0.22 -3'0 1041'6 SX25
Soybeans DECEMBER 25 10.33 -0.27 -1'6 1060'2 SF26
Soybeans JANUARY 26 10.40 -0.20 -1'6 1060'2 SF26
Soybeans FEBRUARY 26 10.51 -0.22 -1'6 1073'4 SH26
Soybeans MARCH 26 10.51 -0.22 -1'6 1073'4 SH26
Soybeans APRIL 26 10.64 -0.22 -1'6 1085'6 SK26
Soybeans MAY 26 10.64 -0.22 -1'6 1085'6 SK26
Soybeans JUNE 26 10.71 -0.25 -1'0 1096'2 SN26
Soybeans JULY 26 10.71 -0.25 -1'0 1096'2 SN26
Soybeans SEP-NOV 26 10.25 -0.55 0'0 1080'4 SX26
Wheat SRW DP ONLY 4.57 -0.55 0'4 512'4 WZ25
Wheat SRW JULY 26 5.00 -0.50 0'4 550'0 WN26

Lisbon

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn OCT-NOV 25 3.96 -0.27 -4'6 423'2 CZ25
Corn JANUARY 26 4.02 -0.35 -4'2 437'0 CH26
Corn OCT-NOV 26 4.04 -0.55 -1'4 459'4 CZ26
Soybeans OCT-NOV 25 9.77 -0.65 -3'0 1041'6 SX25
Soybeans NOVEMBER 25 9.77 -0.65 -3'0 1041'6 SX25
Soybeans JANUARY 26 10.05 -0.55 -1'6 1060'2 SF26
Soybeans FEBRUARY 26 10.13 -0.60 -1'6 1073'4 SH26
Soybeans MARCH 26 10.13 -0.60 -1'6 1073'4 SH26
Soybeans SEP-NOV 26 10.05 -0.75 0'0 1080'4 SX26
Wheat SRW DP ONLY 4.22 -0.90 0'4 512'4 WZ25
Wheat SRW JULY 26 4.80 -0.70 0'4 550'0 WN26

Marysville

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn OCT-NOV 25 4.08 -0.15 -4'6 423'2 CZ25
Corn JANUARY 26 4.19 -0.18 -4'2 437'0 CH26
Corn FEBRUARY 26 4.21 -0.16 -4'2 437'0 CH26
Corn MARCH 26 4.21 -0.16 -4'2 437'0 CH26
Corn APRIL 26 4.31 -0.15 -3'4 445'6 CK26
Corn MAY 26 4.31 -0.15 -3'4 445'6 CK26
Corn JUNE 26 4.37 -0.15 -3'0 452'2 CN26
Corn JULY 26 4.37 -0.15 -3'0 452'2 CN26
Corn OCT-NOV 26 4.14 -0.45 -1'4 459'4 CZ26
Soybeans OCT-NOV 25 10.20 -0.22 -3'0 1041'6 SX25
Soybeans NOVEMBER 25 10.20 -0.22 -3'0 1041'6 SX25
Soybeans DECEMBER 25 10.33 -0.27 -1'6 1060'2 SF26
Soybeans JANUARY 26 10.40 -0.20 -1'6 1060'2 SF26
Soybeans FEBRUARY 26 10.51 -0.22 -1'6 1073'4 SH26
Soybeans MARCH 26 10.51 -0.22 -1'6 1073'4 SH26
Soybeans APRIL 26 10.64 -0.22 -1'6 1085'6 SK26
Soybeans MAY 26 10.64 -0.22 -1'6 1085'6 SK26
Soybeans JUNE 26 10.71 -0.25 -1'0 1096'2 SN26
Soybeans JULY 26 10.71 -0.25 -1'0 1096'2 SN26
Soybeans SEP-NOV 26 10.25 -0.55 0'0 1080'4 SX26
Wheat SRW DP ONLY 4.57 -0.55 0'4 512'4 WZ25
Wheat SRW JULY 26 5.00 -0.50 0'4 550'0 WN26

McCutchenville

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn OCT-NOV 25 3.96 -0.27 -4'6 423'2 CZ25
Corn OCT-NOV 26 4.02 -0.57 -1'4 459'4 CZ26
Soybeans OCT-NOV 25 10.13 -0.29 -3'0 1041'6 SX25
Soybeans NOVEMBER 25 10.13 -0.29 -3'0 1041'6 SX25
Soybeans SEP-NOV 26 10.13 -0.67 0'0 1080'4 SX26
Wheat SRW DP ONLY 4.57 -0.55 0'4 512'4 WZ25
Wheat SRW JULY 26 5.00 -0.50 0'4 550'0 WN26

Mechanicsburg

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn OCT-NOV 25 3.98 -0.25 -4'6 423'2 CZ25
Corn JANUARY 26 4.09 -0.28 -4'2 437'0 CH26
Corn FEBRUARY 26 4.11 -0.26 -4'2 437'0 CH26
Corn MARCH 26 4.11 -0.26 -4'2 437'0 CH26
Corn APRIL 26 4.21 -0.25 -3'4 445'6 CK26
Corn MAY 26 4.21 -0.25 -3'4 445'6 CK26
Corn JUNE 26 4.27 -0.25 -3'0 452'2 CN26
Corn JULY 26 4.27 -0.25 -3'0 452'2 CN26
Corn OCT-NOV 26 4.04 -0.55 -1'4 459'4 CZ26
Soybeans OCT-NOV 25 10.20 -0.22 -3'0 1041'6 SX25
Soybeans NOVEMBER 25 10.20 -0.22 -3'0 1041'6 SX25
Soybeans DECEMBER 25 10.33 -0.27 -1'6 1060'2 SF26
Soybeans JANUARY 26 10.40 -0.20 -1'6 1060'2 SF26
Soybeans FEBRUARY 26 10.51 -0.22 -1'6 1073'4 SH26
Soybeans MARCH 26 10.51 -0.22 -1'6 1073'4 SH26
Soybeans APRIL 26 10.64 -0.22 -1'6 1085'6 SK26
Soybeans MAY 26 10.64 -0.22 -1'6 1085'6 SK26
Soybeans JUNE 26 10.71 -0.25 -1'0 1096'2 SN26
Soybeans JULY 26 10.71 -0.25 -1'0 1096'2 SN26
Soybeans SEP-NOV 26 10.25 -0.55 0'0 1080'4 SX26
Wheat SRW DP ONLY 4.57 -0.55 0'4 512'4 WZ25
Wheat SRW JULY 26 5.00 -0.50 0'4 550'0 WN26

Nashport

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn OCT-NOV 25 3.83 -0.40 -4'6 423'2 CZ25
Corn JANUARY 26 4.02 -0.35 -4'2 437'0 CH26
Corn FEBRUARY 26 4.02 -0.35 -4'2 437'0 CH26
Corn MARCH 26 4.02 -0.35 -4'2 437'0 CH26
Corn APRIL 26 4.16 -0.30 -3'4 445'6 CK26
Corn MAY 26 4.16 -0.30 -3'4 445'6 CK26
Corn JUNE 26 4.27 -0.25 -3'0 452'2 CN26
Corn JULY 26 4.27 -0.25 -3'0 452'2 CN26
Corn OCT-NOV 26 4.14 -0.45 -1'4 459'4 CZ26
Soybeans OCT-NOV 25 10.07 -0.35 -3'0 1041'6 SX25
Soybeans NOVEMBER 25 10.07 -0.35 -3'0 1041'6 SX25
Soybeans DECEMBER 25 10.25 -0.35 -1'6 1060'2 SF26
Soybeans JANUARY 26 10.25 -0.35 -1'6 1060'2 SF26
Soybeans FEBRUARY 26 10.38 -0.35 -1'6 1073'4 SH26
Soybeans MARCH 26 10.38 -0.35 -1'6 1073'4 SH26
Soybeans APRIL 26 10.51 -0.35 -1'6 1085'6 SK26
Soybeans MAY 26 10.51 -0.35 -1'6 1085'6 SK26
Soybeans JUNE 26 10.61 -0.35 -1'0 1096'2 SN26
Soybeans JULY 26 10.61 -0.35 -1'0 1096'2 SN26
Soybeans SEP-NOV 26 10.15 -0.65 0'0 1080'4 SX26
Wheat SRW JULY 26 4.85 -0.65 0'4 550'0 WN26

New Philadelphia

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn OCT-NOV 25 3.88 -0.35 -4'6 423'2 CZ25
Corn JANUARY 26 4.02 -0.35 -4'2 437'0 CH26
Corn OCT-NOV 26 4.04 -0.55 -1'4 459'4 CZ26
Soybeans OCT-NOV 25 9.77 -0.65 -3'0 1041'6 SX25
Soybeans NOVEMBER 25 9.82 -0.60 -3'0 1041'6 SX25
Soybeans JANUARY 26 10.05 -0.55 -1'6 1060'2 SF26
Soybeans FEBRUARY 26 10.13 -0.60 -1'6 1073'4 SH26
Soybeans MARCH 26 10.13 -0.60 -1'6 1073'4 SH26
Soybeans SEP-NOV 26 10.05 -0.75 0'0 1080'4 SX26
Wheat SRW DP ONLY 4.22 -0.90 0'4 512'4 WZ25
Wheat SRW JULY 26 4.80 -0.70 0'4 550'0 WN26

Richwood

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn OCT-NOV 25 3.96 -0.27 -4'6 423'2 CZ25
Corn JANUARY 26 4.07 -0.30 -4'2 437'0 CH26
Corn FEBRUARY 26 4.09 -0.28 -4'2 437'0 CH26
Corn MARCH 26 4.09 -0.28 -4'2 437'0 CH26
Corn APRIL 26 4.19 -0.27 -3'4 445'6 CK26
Corn MAY 26 4.19 -0.27 -3'4 445'6 CK26
Corn JUNE 26 4.25 -0.27 -3'0 452'2 CN26
Corn JULY 26 4.25 -0.27 -3'0 452'2 CN26
Corn OCT-NOV 26 4.02 -0.57 -1'4 459'4 CZ26
Soybeans OCT-NOV 25 10.13 -0.29 -3'0 1041'6 SX25
Soybeans NOVEMBER 25 10.13 -0.29 -3'0 1041'6 SX25
Soybeans DECEMBER 25 10.26 -0.34 -1'6 1060'2 SF26
Soybeans JANUARY 26 10.33 -0.27 -1'6 1060'2 SF26
Soybeans FEBRUARY 26 10.44 -0.29 -1'6 1073'4 SH26
Soybeans MARCH 26 10.44 -0.29 -1'6 1073'4 SH26
Soybeans APRIL 26 10.57 -0.29 -1'6 1085'6 SK26
Soybeans MAY 26 10.57 -0.29 -1'6 1085'6 SK26
Soybeans JUNE 26 10.64 -0.32 -1'0 1096'2 SN26
Soybeans JULY 26 10.64 -0.32 -1'0 1096'2 SN26
Soybeans SEP-NOV 26 10.13 -0.67 0'0 1080'4 SX26
Wheat SRW DP ONLY 4.57 -0.55 0'4 512'4 WZ25
Wheat SRW JULY 26 5.00 -0.50 0'4 550'0 WN26

Thackery

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn OCT-NOV 25 3.98 -0.25 -4'6 423'2 CZ25
Corn JANUARY 26 4.09 -0.28 -4'2 437'0 CH26
Corn FEBRUARY 26 4.11 -0.26 -4'2 437'0 CH26
Corn MARCH 26 4.11 -0.26 -4'2 437'0 CH26
Corn APRIL 26 4.21 -0.25 -3'4 445'6 CK26
Corn MAY 26 4.21 -0.25 -3'4 445'6 CK26
Corn JUNE 26 4.27 -0.25 -3'0 452'2 CN26
Corn JULY 26 4.27 -0.25 -3'0 452'2 CN26
Corn OCT-NOV 26 4.04 -0.55 -1'4 459'4 CZ26
Soybeans OCT-NOV 25 10.20 -0.22 -3'0 1041'6 SX25
Soybeans NOVEMBER 25 10.20 -0.22 -3'0 1041'6 SX25
Soybeans DECEMBER 25 10.33 -0.27 -1'6 1060'2 SF26
Soybeans JANUARY 26 10.40 -0.20 -1'6 1060'2 SF26
Soybeans FEBRUARY 26 10.51 -0.22 -1'6 1073'4 SH26
Soybeans MARCH 26 10.51 -0.22 -1'6 1073'4 SH26
Soybeans APRIL 26 10.64 -0.22 -1'6 1085'6 SK26
Soybeans MAY 26 10.64 -0.22 -1'6 1085'6 SK26
Soybeans JUNE 26 10.71 -0.25 -1'0 1096'2 SN26
Soybeans JULY 26 10.71 -0.25 -1'0 1096'2 SN26
Soybeans SEP-NOV 26 10.20 -0.60 0'0 1080'4 SX26
Wheat SRW DP ONLY 4.57 -0.55 0'4 512'4 WZ25
Wheat SRW JULY 26 5.00 -0.50 0'4 550'0 WN26

Upper Sandusky

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn OCT-NOV 25 4.08 -0.15 -4'6 423'2 CZ25
Corn JANUARY 26 4.19 -0.18 -4'2 437'0 CH26
Corn FEBRUARY 26 4.21 -0.16 -4'2 437'0 CH26
Corn MARCH 26 4.21 -0.16 -4'2 437'0 CH26
Corn APRIL 26 4.31 -0.15 -3'4 445'6 CK26
Corn MAY 26 4.31 -0.15 -3'4 445'6 CK26
Corn JUNE 26 4.37 -0.15 -3'0 452'2 CN26
Corn JULY 26 4.37 -0.15 -3'0 452'2 CN26
Corn OCT-NOV 26 4.14 -0.45 -1'4 459'4 CZ26
Soybeans OCT-NOV 25 10.20 -0.22 -3'0 1041'6 SX25
Soybeans NOVEMBER 25 10.20 -0.22 -3'0 1041'6 SX25
Soybeans DECEMBER 25 10.33 -0.27 -1'6 1060'2 SF26
Soybeans JANUARY 26 10.40 -0.20 -1'6 1060'2 SF26
Soybeans FEBRUARY 26 10.51 -0.22 -1'6 1073'4 SH26
Soybeans MARCH 26 10.51 -0.22 -1'6 1073'4 SH26
Soybeans APRIL 26 10.64 -0.22 -1'6 1085'6 SK26
Soybeans MAY 26 10.64 -0.22 -1'6 1085'6 SK26
Soybeans JUNE 26 10.71 -0.25 -1'0 1096'2 SN26
Soybeans JULY 26 10.71 -0.25 -1'0 1096'2 SN26
Soybeans SEP-NOV 26 10.25 -0.55 0'0 1080'4 SX26
Wheat SRW DP ONLY 4.57 -0.55 0'4 512'4 WZ25
Wheat SRW JULY 26 5.00 -0.50 0'4 550'0 WN26

Urbana

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn OCT-NOV 25 3.98 -0.25 -4'6 423'2 CZ25
Corn JANUARY 26 4.09 -0.28 -4'2 437'0 CH26
Corn FEBRUARY 26 4.11 -0.26 -4'2 437'0 CH26
Corn MARCH 26 4.11 -0.26 -4'2 437'0 CH26
Corn APRIL 26 4.21 -0.25 -3'4 445'6 CK26
Corn MAY 26 4.21 -0.25 -3'4 445'6 CK26
Corn JUNE 26 4.27 -0.25 -3'0 452'2 CN26
Corn JULY 26 4.27 -0.25 -3'0 452'2 CN26
Corn OCT-NOV 26 4.04 -0.55 -1'4 459'4 CZ26
Soybeans OCT-NOV 25 10.20 -0.22 -3'0 1041'6 SX25
Soybeans NOVEMBER 25 10.20 -0.22 -3'0 1041'6 SX25
Soybeans DECEMBER 25 10.33 -0.27 -1'6 1060'2 SF26
Soybeans JANUARY 26 10.40 -0.20 -1'6 1060'2 SF26
Soybeans FEBRUARY 26 10.51 -0.22 -1'6 1073'4 SH26
Soybeans MARCH 26 10.51 -0.22 -1'6 1073'4 SH26
Soybeans APRIL 26 10.64 -0.22 -1'6 1085'6 SK26
Soybeans MAY 26 10.64 -0.22 -1'6 1085'6 SK26
Soybeans JUNE 26 10.71 -0.25 -1'0 1096'2 SN26
Soybeans JULY 26 10.71 -0.25 -1'0 1096'2 SN26
Soybeans SEP-NOV 26 10.20 -0.60 0'0 1080'4 SX26
Wheat SRW DP ONLY 4.57 -0.55 0'4 512'4 WZ25
Wheat SRW JULY 26 5.00 -0.50 0'4 550'0 WN26

Vanlue

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn OCT-NOV 25 3.96 -0.27 -4'6 423'2 CZ25
Corn OCT-NOV 26 4.02 -0.57 -1'4 459'4 CZ26
Soybeans OCT-NOV 25 10.13 -0.29 -3'0 1041'6 SX25
Soybeans NOVEMBER 25 10.13 -0.29 -3'0 1041'6 SX25
Soybeans SEP-NOV 26 10.13 -0.67 0'0 1080'4 SX26
Wheat SRW DP ONLY 4.57 -0.55 0'4 512'4 WZ25
Wheat SRW JULY 26 5.00 -0.50 0'4 550'0 WN26

West Liberty

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn OCT-NOV 25 3.98 -0.25 -4'6 423'2 CZ25
Corn JANUARY 26 4.09 -0.28 -4'2 437'0 CH26
Corn FEBRUARY 26 4.11 -0.26 -4'2 437'0 CH26
Corn MARCH 26 4.11 -0.26 -4'2 437'0 CH26
Corn APRIL 26 4.21 -0.25 -3'4 445'6 CK26
Corn MAY 26 4.21 -0.25 -3'4 445'6 CK26
Corn JUNE 26 4.27 -0.25 -3'0 452'2 CN26
Corn JULY 26 4.27 -0.25 -3'0 452'2 CN26
Corn OCT-NOV 26 4.04 -0.55 -1'4 459'4 CZ26
Soybeans OCT-NOV 25 10.20 -0.22 -3'0 1041'6 SX25
Soybeans NOVEMBER 25 10.20 -0.22 -3'0 1041'6 SX25
Soybeans DECEMBER 25 10.33 -0.27 -1'6 1060'2 SF26
Soybeans JANUARY 26 10.40 -0.20 -1'6 1060'2 SF26
Soybeans FEBRUARY 26 10.51 -0.22 -1'6 1073'4 SH26
Soybeans MARCH 26 10.51 -0.22 -1'6 1073'4 SH26
Soybeans APRIL 26 10.64 -0.22 -1'6 1085'6 SK26
Soybeans MAY 26 10.64 -0.22 -1'6 1085'6 SK26
Soybeans JUNE 26 10.71 -0.25 -1'0 1096'2 SN26
Soybeans JULY 26 10.71 -0.25 -1'0 1096'2 SN26
Soybeans SEP-NOV 26 10.20 -0.60 0'0 1080'4 SX26
Wheat SRW DP ONLY 4.57 -0.55 0'4 512'4 WZ25
Wheat SRW JULY 26 5.00 -0.50 0'4 550'0 WN26
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo