Cash Grain Bids
Ada
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | APRIL 24 | 4.05 | -0.35 | -1'0 | 440'0 | CK24 |
| Corn | MAY 24 | 4.05 | -0.35 | -1'0 | 440'0 | CK24 |
| Corn | JUNE 24 | 4.10 | -0.40 | -2'0 | 450'0 | CN24 |
| Corn | JULY 24 | 4.10 | -0.40 | -2'0 | 450'0 | CN24 |
| Corn | OCTOBER 24 | 4.28 | -0.45 | -2'6 | 473'4 | CZ24 |
| Corn | JANUARY 25 | 4.52 | -0.35 | -2'6 | 486'6 | CH25 |
| Soybeans | APRIL 24 | 11.34 | -0.25 | -3'2 | 1159'4 | SK24 |
| Soybeans | MAY 24 | 11.34 | -0.25 | -3'2 | 1159'4 | SK24 |
| Soybeans | JUNE 24 | 11.47 | -0.30 | -2'4 | 1177'2 | SN24 |
| Soybeans | JULY 24 | 11.47 | -0.30 | -2'4 | 1177'2 | SN24 |
| Soybeans | SEPTEMBER 24 | 11.20 | -0.55 | 0'6 | 1174'6 | SX24 |
| Soybeans | JANUARY 25 | 11.40 | -0.45 | 0'4 | 1185'4 | SF25 |
| Wheat SRW | DP ONLY | 5.33 | -0.70 | 1'0 | 603'2 | WK24 |
| Wheat SRW | JULY-AUG 24 | 5.82 | -0.40 | 1'6 | 622'2 | WN24 |
Arlington
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | APRIL 24 | 4.05 | -0.35 | -1'0 | 440'0 | CK24 |
| Corn | MAY 24 | 4.05 | -0.35 | -1'0 | 440'0 | CK24 |
| Corn | JUNE 24 | 4.10 | -0.40 | -2'0 | 450'0 | CN24 |
| Corn | JULY 24 | 4.10 | -0.40 | -2'0 | 450'0 | CN24 |
| Corn | OCTOBER 24 | 4.28 | -0.45 | -2'6 | 473'4 | CZ24 |
| Corn | JANUARY 25 | 4.52 | -0.35 | -2'6 | 486'6 | CH25 |
| Soybeans | APRIL 24 | 11.34 | -0.25 | -3'2 | 1159'4 | SK24 |
| Soybeans | MAY 24 | 11.34 | -0.25 | -3'2 | 1159'4 | SK24 |
| Soybeans | JUNE 24 | 11.47 | -0.30 | -2'4 | 1177'2 | SN24 |
| Soybeans | JULY 24 | 11.47 | -0.30 | -2'4 | 1177'2 | SN24 |
| Soybeans | SEPTEMBER 24 | 11.20 | -0.55 | 0'6 | 1174'6 | SX24 |
| Soybeans | JANUARY 25 | 11.40 | -0.45 | 0'4 | 1185'4 | SF25 |
| Wheat SRW | DP ONLY | 5.33 | -0.70 | 1'0 | 603'2 | WK24 |
| Wheat SRW | JULY-AUG 24 | 5.82 | -0.40 | 1'6 | 622'2 | WN24 |
Cairo
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | APRIL 24 | 4.05 | -0.35 | -1'0 | 440'0 | CK24 |
| Corn | MAY 24 | 4.05 | -0.35 | -1'0 | 440'0 | CK24 |
| Corn | JUNE 24 | 4.10 | -0.40 | -2'0 | 450'0 | CN24 |
| Corn | JULY 24 | 4.10 | -0.40 | -2'0 | 450'0 | CN24 |
| Corn | OCTOBER 24 | 4.28 | -0.45 | -2'6 | 473'4 | CZ24 |
| Corn | JANUARY 25 | 4.52 | -0.35 | -2'6 | 486'6 | CH25 |
| Soybeans | APRIL 24 | 11.34 | -0.25 | -3'2 | 1159'4 | SK24 |
| Soybeans | MAY 24 | 11.34 | -0.25 | -3'2 | 1159'4 | SK24 |
| Soybeans | JUNE 24 | 11.47 | -0.30 | -2'4 | 1177'2 | SN24 |
| Soybeans | JULY 24 | 11.47 | -0.30 | -2'4 | 1177'2 | SN24 |
| Soybeans | SEPTEMBER 24 | 11.20 | -0.55 | 0'6 | 1174'6 | SX24 |
| Soybeans | JANUARY 25 | 11.40 | -0.45 | 0'4 | 1185'4 | SF25 |
| Wheat SRW | DP ONLY | 5.33 | -0.70 | 1'0 | 603'2 | WK24 |
| Wheat SRW | JULY-AUG 24 | 5.82 | -0.40 | 1'6 | 622'2 | WN24 |
Canfield
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | APRIL 24 | 3.90 | -0.50 | -1'0 | 440'0 | CK24 |
| Corn | MAY 24 | 3.90 | -0.50 | -1'0 | 440'0 | CK24 |
| Corn | JUNE 24 | 4.05 | -0.45 | -2'0 | 450'0 | CN24 |
| Corn | JULY 24 | 4.05 | -0.45 | -2'0 | 450'0 | CN24 |
| Corn | OCTOBER 24 | 4.13 | -0.60 | -2'6 | 473'4 | CZ24 |
| Soybeans | APRIL 24 | 11.24 | -0.35 | -3'2 | 1159'4 | SK24 |
| Soybeans | MAY 24 | 11.24 | -0.35 | -3'2 | 1159'4 | SK24 |
| Soybeans | JUNE 24 | 11.42 | -0.35 | -2'4 | 1177'2 | SN24 |
| Soybeans | JULY 24 | 11.42 | -0.35 | -2'4 | 1177'2 | SN24 |
| Soybeans | SEPTEMBER 24 | 11.10 | -0.65 | 0'6 | 1174'6 | SX24 |
| Wheat SRW | APRIL 24 | 5.48 | -0.55 | 1'0 | 603'2 | WK24 |
| Wheat SRW | JULY-AUG 24 | 5.47 | -0.75 | 1'6 | 622'2 | WN24 |
Canfield - Direct
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | APRIL 24 | 4.00 | -0.40 | -1'0 | 440'0 | CK24 |
| Corn | MAY 24 | 4.00 | -0.40 | -1'0 | 440'0 | CK24 |
| Corn | JUNE 24 | 4.15 | -0.35 | -2'0 | 450'0 | CN24 |
| Corn | JULY 24 | 4.15 | -0.35 | -2'0 | 450'0 | CN24 |
| Corn | OCTOBER 24 | 4.28 | -0.45 | -2'6 | 473'4 | CZ24 |
| Soybeans | APRIL 24 | 11.24 | -0.35 | -3'2 | 1159'4 | SK24 |
| Soybeans | MAY 24 | 11.24 | -0.35 | -3'2 | 1159'4 | SK24 |
| Soybeans | JUNE 24 | 11.42 | -0.35 | -2'4 | 1177'2 | SN24 |
| Soybeans | JULY 24 | 11.42 | -0.35 | -2'4 | 1177'2 | SN24 |
| Soybeans | SEPTEMBER 24 | 11.00 | -0.75 | 0'6 | 1174'6 | SX24 |
| Soybeans | NOVEMBER 24 | 11.10 | -0.65 | 0'6 | 1174'6 | SX24 |
| Wheat SRW | APRIL 24 | 5.63 | -0.40 | 1'0 | 603'2 | WK24 |
| Wheat SRW | JULY-AUG 24 | 5.67 | -0.55 | 1'6 | 622'2 | WN24 |
Columbiana
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | APRIL 24 | 4.10 | -0.30 | -1'0 | 440'0 | CK24 |
| Corn | MAY 24 | 4.10 | -0.30 | -1'0 | 440'0 | CK24 |
| Corn | JUNE 24 | 4.30 | -0.20 | -2'0 | 450'0 | CN24 |
| Corn | JULY 24 | 4.30 | -0.20 | -2'0 | 450'0 | CN24 |
| Corn | OCTOBER 24 | 4.28 | -0.45 | -2'6 | 473'4 | CZ24 |
| Corn - Feed Mill Sale | CASH | 4.35 | -0.05 | -1'0 | 440'0 | CK24 |
| Corn - Feed Mill Sale | APR - OCT 24 | 4.60 | 0.10 | -2'0 | 450'0 | CN24 |
| Soybean Meal | APR - SEP 24 | 401.00 | 61.00 | -3'9 | 340'0 | SMK24 |
| Soybean Meal-Extruded | APR - SEP 24 | 440.00 | 100.00 | -3'9 | 340'0 | SMK24 |
| Soybeans | APRIL 24 | 11.09 | -0.50 | -3'2 | 1159'4 | SK24 |
| Soybeans | MAY 24 | 11.09 | -0.50 | -3'2 | 1159'4 | SK24 |
| Soybeans | JUNE 24 | 11.27 | -0.50 | -2'4 | 1177'2 | SN24 |
| Soybeans | JULY 24 | 11.27 | -0.50 | -2'4 | 1177'2 | SN24 |
| Soybeans | SEPTEMBER 24 | 10.95 | -0.80 | 0'6 | 1174'6 | SX24 |
| Wheat SRW | APRIL 24 | 5.33 | -0.70 | 1'0 | 603'2 | WK24 |
| Wheat SRW | JULY-AUG 24 | 5.27 | -0.95 | 1'6 | 622'2 | WN24 |
DeGraff
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | APRIL 24 | 4.00 | -0.40 | -1'0 | 440'0 | CK24 |
| Corn | MAY 24 | 4.00 | -0.40 | -1'0 | 440'0 | CK24 |
| Corn | JUNE 24 | 4.05 | -0.45 | -2'0 | 450'0 | CN24 |
| Corn | JULY 24 | 4.05 | -0.45 | -2'0 | 450'0 | CN24 |
| Corn | OCTOBER 24 | 4.23 | -0.50 | -2'6 | 473'4 | CZ24 |
| Corn | JANUARY 25 | 4.47 | -0.40 | -2'6 | 486'6 | CH25 |
| Soybeans | APRIL 24 | 11.34 | -0.25 | -3'2 | 1159'4 | SK24 |
| Soybeans | MAY 24 | 11.34 | -0.25 | -3'2 | 1159'4 | SK24 |
| Soybeans | JUNE 24 | 11.47 | -0.30 | -2'4 | 1177'2 | SN24 |
| Soybeans | JULY 24 | 11.47 | -0.30 | -2'4 | 1177'2 | SN24 |
| Soybeans | SEPTEMBER 24 | 11.20 | -0.55 | 0'6 | 1174'6 | SX24 |
| Soybeans | JANUARY 25 | 11.40 | -0.45 | 0'4 | 1185'4 | SF25 |
| Wheat SRW | DP ONLY | 5.33 | -0.70 | 1'0 | 603'2 | WK24 |
| Wheat SRW | JULY-AUG 24 | 5.82 | -0.40 | 1'6 | 622'2 | WN24 |
Derby
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | APRIL 24 | 3.98 | -0.42 | -1'0 | 440'0 | CK24 |
| Corn | OCTOBER 24 | 4.21 | -0.52 | -2'6 | 473'4 | CZ24 |
| Corn | JANUARY 25 | 4.45 | -0.42 | -2'6 | 486'6 | CH25 |
| Soybeans | APRIL 24 | 11.27 | -0.32 | -3'2 | 1159'4 | SK24 |
| Soybeans | SEPTEMBER 24 | 11.13 | -0.62 | 0'6 | 1174'6 | SX24 |
| Soybeans | JANUARY 25 | 11.33 | -0.52 | 0'4 | 1185'4 | SF25 |
| Wheat SRW | DP ONLY | 5.33 | -0.70 | 1'0 | 603'2 | WK24 |
| Wheat SRW | JULY-AUG 24 | 5.82 | -0.40 | 1'6 | 622'2 | WN24 |
East Liverpool
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | APRIL 24 | 4.20 | -0.20 | -1'0 | 440'0 | CK24 |
| Corn | MAY 24 | 4.20 | -0.20 | -1'0 | 440'0 | CK24 |
| Corn | JUNE 24 | 4.25 | -0.25 | -2'0 | 450'0 | CN24 |
| Corn | JULY 24 | 4.25 | -0.25 | -2'0 | 450'0 | CN24 |
| Soybeans | APRIL 24 | 11.44 | -0.15 | -3'2 | 1159'4 | SK24 |
| Soybeans | MAY 24 | 11.44 | -0.15 | -3'2 | 1159'4 | SK24 |
| Soybeans | JUNE 24 | 11.67 | -0.10 | -2'4 | 1177'2 | SN24 |
| Soybeans | JULY 24 | 11.67 | -0.10 | -2'4 | 1177'2 | SN24 |
| Soybeans | SEPTEMBER 24 | 11.25 | -0.50 | 0'6 | 1174'6 | SX24 |
| Soybeans | NOVEMBER 24 | 11.35 | -0.40 | 0'6 | 1174'6 | SX24 |
Fletcher
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | APRIL 24 | 4.00 | -0.40 | -1'0 | 440'0 | CK24 |
| Corn | MAY 24 | 4.00 | -0.40 | -1'0 | 440'0 | CK24 |
| Corn | JUNE 24 | 4.05 | -0.45 | -2'0 | 450'0 | CN24 |
| Corn | JULY 24 | 4.05 | -0.45 | -2'0 | 450'0 | CN24 |
| Corn | OCTOBER 24 | 4.23 | -0.50 | -2'6 | 473'4 | CZ24 |
| Corn | JANUARY 25 | 4.47 | -0.40 | -2'6 | 486'6 | CH25 |
| Soybeans | APRIL 24 | 11.34 | -0.25 | -3'2 | 1159'4 | SK24 |
| Soybeans | MAY 24 | 11.34 | -0.25 | -3'2 | 1159'4 | SK24 |
| Soybeans | JUNE 24 | 11.47 | -0.30 | -2'4 | 1177'2 | SN24 |
| Soybeans | JULY 24 | 11.47 | -0.30 | -2'4 | 1177'2 | SN24 |
| Soybeans | SEPTEMBER 24 | 11.20 | -0.55 | 0'6 | 1174'6 | SX24 |
| Soybeans | JANUARY 25 | 11.40 | -0.45 | 0'4 | 1185'4 | SF25 |
| Wheat SRW | DP ONLY | 5.33 | -0.70 | 1'0 | 603'2 | WK24 |
| Wheat SRW | JULY-AUG 24 | 5.82 | -0.40 | 1'6 | 622'2 | WN24 |
Garfield
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | APRIL 24 | 4.00 | -0.40 | -1'0 | 440'0 | CK24 |
| Corn | MAY 24 | 4.00 | -0.40 | -1'0 | 440'0 | CK24 |
| Corn | JUNE 24 | 4.14 | -0.36 | -2'0 | 450'0 | CN24 |
| Corn | JULY 24 | 4.15 | -0.35 | -2'0 | 450'0 | CN24 |
| Corn | OCTOBER 24 | 4.23 | -0.50 | -2'6 | 473'4 | CZ24 |
| Soybeans | APRIL 24 | 11.24 | -0.35 | -3'2 | 1159'4 | SK24 |
| Soybeans | MAY 24 | 11.24 | -0.35 | -3'2 | 1159'4 | SK24 |
| Soybeans | JUNE 24 | 11.42 | -0.35 | -2'4 | 1177'2 | SN24 |
| Soybeans | JULY 24 | 11.42 | -0.35 | -2'4 | 1177'2 | SN24 |
| Soybeans | SEPTEMBER 24 | 11.10 | -0.65 | 0'6 | 1174'6 | SX24 |
| Wheat SRW | APRIL 24 | 5.48 | -0.55 | 1'0 | 603'2 | WK24 |
| Wheat SRW | JULY-AUG 24 | 5.47 | -0.75 | 1'6 | 622'2 | WN24 |
Kenton
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | APRIL 24 | 4.10 | -0.30 | -1'0 | 440'0 | CK24 |
| Corn | MAY 24 | 4.10 | -0.30 | -1'0 | 440'0 | CK24 |
| Corn | JUNE 24 | 4.15 | -0.35 | -2'0 | 450'0 | CN24 |
| Corn | JULY 24 | 4.15 | -0.35 | -2'0 | 450'0 | CN24 |
| Corn | OCTOBER 24 | 4.33 | -0.40 | -2'6 | 473'4 | CZ24 |
| Corn | JANUARY 25 | 4.57 | -0.30 | -2'6 | 486'6 | CH25 |
| Soybeans | APRIL 24 | 11.39 | -0.20 | -3'2 | 1159'4 | SK24 |
| Soybeans | MAY 24 | 11.39 | -0.20 | -3'2 | 1159'4 | SK24 |
| Soybeans | JUNE 24 | 11.52 | -0.25 | -2'4 | 1177'2 | SN24 |
| Soybeans | JULY 24 | 11.52 | -0.25 | -2'4 | 1177'2 | SN24 |
| Soybeans | SEPTEMBER 24 | 11.25 | -0.50 | 0'6 | 1174'6 | SX24 |
| Soybeans | JANUARY 25 | 11.45 | -0.40 | 0'4 | 1185'4 | SF25 |
| Wheat SRW | APRIL 24 | 5.33 | -0.70 | 1'0 | 603'2 | WK24 |
| Wheat SRW | JULY-AUG 24 | 5.82 | -0.40 | 1'6 | 622'2 | WN24 |
Lisbon
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | APRIL 24 | 4.00 | -0.40 | -1'0 | 440'0 | CK24 |
| Corn | MAY 24 | 4.00 | -0.40 | -1'0 | 440'0 | CK24 |
| Corn | JUNE 24 | 4.15 | -0.35 | -2'0 | 450'0 | CN24 |
| Corn | JULY 24 | 4.15 | -0.35 | -2'0 | 450'0 | CN24 |
| Corn | OCTOBER 24 | 4.18 | -0.55 | -2'6 | 473'4 | CZ24 |
| Soybeans | APRIL 24 | 11.24 | -0.35 | -3'2 | 1159'4 | SK24 |
| Soybeans | MAY 24 | 11.24 | -0.35 | -3'2 | 1159'4 | SK24 |
| Soybeans | JUNE 24 | 11.42 | -0.35 | -2'4 | 1177'2 | SN24 |
| Soybeans | JULY 24 | 11.42 | -0.35 | -2'4 | 1177'2 | SN24 |
| Soybeans | SEPTEMBER 24 | 11.10 | -0.65 | 0'6 | 1174'6 | SX24 |
| Wheat SRW | APRIL 24 | 5.48 | -0.55 | 1'0 | 603'2 | WK24 |
| Wheat SRW | JULY-AUG 24 | 5.47 | -0.75 | 1'6 | 622'2 | WN24 |
Marysville
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | APRIL 24 | 4.10 | -0.30 | -1'0 | 440'0 | CK24 |
| Corn | MAY 24 | 4.10 | -0.30 | -1'0 | 440'0 | CK24 |
| Corn | JUNE 24 | 4.15 | -0.35 | -2'0 | 450'0 | CN24 |
| Corn | JULY 24 | 4.15 | -0.35 | -2'0 | 450'0 | CN24 |
| Corn | OCTOBER 24 | 4.33 | -0.40 | -2'6 | 473'4 | CZ24 |
| Corn | JANUARY 25 | 4.57 | -0.30 | -2'6 | 486'6 | CH25 |
| Soybeans | APRIL 24 | 11.39 | -0.20 | -3'2 | 1159'4 | SK24 |
| Soybeans | MAY 24 | 11.39 | -0.20 | -3'2 | 1159'4 | SK24 |
| Soybeans | JUNE 24 | 11.52 | -0.25 | -2'4 | 1177'2 | SN24 |
| Soybeans | JULY 24 | 11.52 | -0.25 | -2'4 | 1177'2 | SN24 |
| Soybeans | SEPTEMBER 24 | 11.25 | -0.50 | 0'6 | 1174'6 | SX24 |
| Soybeans | JANUARY 25 | 11.45 | -0.40 | 0'4 | 1185'4 | SF25 |
| Wheat SRW | APRIL 24 | 5.33 | -0.70 | 1'0 | 603'2 | WK24 |
| Wheat SRW | JULY-AUG 24 | 5.82 | -0.40 | 1'6 | 622'2 | WN24 |
McCutchenville
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DP ONLY | 3.98 | -0.42 | -1'0 | 440'0 | CK24 |
| Corn | OCTOBER 24 | 4.21 | -0.52 | -2'6 | 473'4 | CZ24 |
| Soybeans | DP ONLY | 11.27 | -0.32 | -3'2 | 1159'4 | SK24 |
| Soybeans | SEPTEMBER 24 | 11.13 | -0.62 | 0'6 | 1174'6 | SX24 |
| Wheat SRW | DP ONLY | 5.33 | -0.70 | 1'0 | 603'2 | WK24 |
| Wheat SRW | JULY-AUG 24 | 5.82 | -0.40 | 1'6 | 622'2 | WN24 |
Mechanicsburg
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | APRIL 24 | 4.00 | -0.40 | -1'0 | 440'0 | CK24 |
| Corn | MAY 24 | 4.00 | -0.40 | -1'0 | 440'0 | CK24 |
| Corn | JUNE 24 | 4.05 | -0.45 | -2'0 | 450'0 | CN24 |
| Corn | JULY 24 | 4.05 | -0.45 | -2'0 | 450'0 | CN24 |
| Corn | OCTOBER 24 | 4.23 | -0.50 | -2'6 | 473'4 | CZ24 |
| Corn | JANUARY 25 | 4.47 | -0.40 | -2'6 | 486'6 | CH25 |
| Soybeans | APRIL 24 | 11.39 | -0.20 | -3'2 | 1159'4 | SK24 |
| Soybeans | MAY 24 | 11.39 | -0.20 | -3'2 | 1159'4 | SK24 |
| Soybeans | JUNE 24 | 11.52 | -0.25 | -2'4 | 1177'2 | SN24 |
| Soybeans | JULY 24 | 11.52 | -0.25 | -2'4 | 1177'2 | SN24 |
| Soybeans | SEPTEMBER 24 | 11.25 | -0.50 | 0'6 | 1174'6 | SX24 |
| Soybeans | JANUARY 25 | 11.45 | -0.40 | 0'4 | 1185'4 | SF25 |
| Wheat SRW | DP ONLY | 5.33 | -0.70 | 1'0 | 603'2 | WK24 |
| Wheat SRW | JULY-AUG 24 | 5.82 | -0.40 | 1'6 | 622'2 | WN24 |
Nashport
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | APRIL 24 | 4.15 | -0.25 | -1'0 | 440'0 | CK24 |
| Corn | MAY 24 | 4.15 | -0.25 | -1'0 | 440'0 | CK24 |
| Corn | JUNE 24 | 4.25 | -0.25 | -2'0 | 450'0 | CN24 |
| Corn | JULY 24 | 4.25 | -0.25 | -2'0 | 450'0 | CN24 |
| Corn | OCTOBER 24 | 4.38 | -0.35 | -2'6 | 473'4 | CZ24 |
| Soybeans | APRIL 24 | 11.24 | -0.35 | -3'2 | 1159'4 | SK24 |
| Soybeans | MAY 24 | 11.24 | -0.35 | -3'2 | 1159'4 | SK24 |
| Soybeans | JUNE 24 | 11.42 | -0.35 | -2'4 | 1177'2 | SN24 |
| Soybeans | JULY 24 | 11.42 | -0.35 | -2'4 | 1177'2 | SN24 |
| Soybeans | SEPTEMBER 24 | 11.20 | -0.55 | 0'6 | 1174'6 | SX24 |
| Wheat SRW | DP ONLY | 5.33 | -0.70 | 1'0 | 603'2 | WK24 |
| Wheat SRW | JULY-AUG 24 | 5.47 | -0.75 | 1'6 | 622'2 | WN24 |
New Philadelphia
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | APRIL 24 | 4.05 | -0.35 | -1'0 | 440'0 | CK24 |
| Corn | MAY 24 | 4.05 | -0.35 | -1'0 | 440'0 | CK24 |
| Corn | JUNE 24 | 4.14 | -0.36 | -2'0 | 450'0 | CN24 |
| Corn | JULY 24 | 4.15 | -0.35 | -2'0 | 450'0 | CN24 |
| Corn | OCTOBER 24 | 4.18 | -0.55 | -2'6 | 473'4 | CZ24 |
| Soybeans | APRIL 24 | 11.19 | -0.40 | -3'2 | 1159'4 | SK24 |
| Soybeans | MAY 24 | 11.19 | -0.40 | -3'2 | 1159'4 | SK24 |
| Soybeans | JUNE 24 | 11.42 | -0.35 | -2'4 | 1177'2 | SN24 |
| Soybeans | JULY 24 | 11.42 | -0.35 | -2'4 | 1177'2 | SN24 |
| Soybeans | SEPTEMBER 24 | 11.10 | -0.65 | 0'6 | 1174'6 | SX24 |
| Wheat SRW | APRIL 24 | 5.48 | -0.55 | 1'0 | 603'2 | WK24 |
| Wheat SRW | JULY-AUG 24 | 5.47 | -0.75 | 1'6 | 622'2 | WN24 |
Richwood
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | APRIL 24 | 3.98 | -0.42 | -1'0 | 440'0 | CK24 |
| Corn | OCTOBER 24 | 4.21 | -0.52 | -2'6 | 473'4 | CZ24 |
| Corn | JANUARY 25 | 4.45 | -0.42 | -2'6 | 486'6 | CH25 |
| Soybeans | APRIL 24 | 11.27 | -0.32 | -3'2 | 1159'4 | SK24 |
| Soybeans | SEPTEMBER 24 | 11.13 | -0.62 | 0'6 | 1174'6 | SX24 |
| Soybeans | JANUARY 25 | 11.33 | -0.52 | 0'4 | 1185'4 | SF25 |
| Wheat SRW | DP ONLY | 5.33 | -0.70 | 1'0 | 603'2 | WK24 |
| Wheat SRW | JULY-AUG 24 | 5.82 | -0.40 | 1'6 | 622'2 | WN24 |
Thackery
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | APRIL 24 | 4.00 | -0.40 | -1'0 | 440'0 | CK24 |
| Corn | MAY 24 | 4.00 | -0.40 | -1'0 | 440'0 | CK24 |
| Corn | JUNE 24 | 4.05 | -0.45 | -2'0 | 450'0 | CN24 |
| Corn | JULY 24 | 4.05 | -0.45 | -2'0 | 450'0 | CN24 |
| Corn | OCTOBER 24 | 4.23 | -0.50 | -2'6 | 473'4 | CZ24 |
| Corn | JANUARY 25 | 4.47 | -0.40 | -2'6 | 486'6 | CH25 |
| Soybeans | APRIL 24 | 11.34 | -0.25 | -3'2 | 1159'4 | SK24 |
| Soybeans | MAY 24 | 11.34 | -0.25 | -3'2 | 1159'4 | SK24 |
| Soybeans | JUNE 24 | 11.47 | -0.30 | -2'4 | 1177'2 | SN24 |
| Soybeans | JULY 24 | 11.47 | -0.30 | -2'4 | 1177'2 | SN24 |
| Soybeans | SEPTEMBER 24 | 11.20 | -0.55 | 0'6 | 1174'6 | SX24 |
| Soybeans | JANUARY 25 | 11.40 | -0.45 | 0'4 | 1185'4 | SF25 |
| Wheat SRW | DP ONLY | 5.33 | -0.70 | 1'0 | 603'2 | WK24 |
| Wheat SRW | JULY-AUG 24 | 5.82 | -0.40 | 1'6 | 622'2 | WN24 |
Upper Sandusky
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | APRIL 24 | 4.10 | -0.30 | -1'0 | 440'0 | CK24 |
| Corn | MAY 24 | 4.10 | -0.30 | -1'0 | 440'0 | CK24 |
| Corn | JUNE 24 | 4.15 | -0.35 | -2'0 | 450'0 | CN24 |
| Corn | JULY 24 | 4.15 | -0.35 | -2'0 | 450'0 | CN24 |
| Corn | OCTOBER 24 | 4.33 | -0.40 | -2'6 | 473'4 | CZ24 |
| Corn | JANUARY 25 | 4.57 | -0.30 | -2'6 | 486'6 | CH25 |
| Soybeans | APRIL 24 | 11.39 | -0.20 | -3'2 | 1159'4 | SK24 |
| Soybeans | MAY 24 | 11.39 | -0.20 | -3'2 | 1159'4 | SK24 |
| Soybeans | JUNE 24 | 11.52 | -0.25 | -2'4 | 1177'2 | SN24 |
| Soybeans | JULY 24 | 11.52 | -0.25 | -2'4 | 1177'2 | SN24 |
| Soybeans | SEPTEMBER 24 | 11.25 | -0.50 | 0'6 | 1174'6 | SX24 |
| Soybeans | JANUARY 25 | 11.45 | -0.40 | 0'4 | 1185'4 | SF25 |
| Wheat SRW | APRIL 24 | 5.33 | -0.70 | 1'0 | 603'2 | WK24 |
| Wheat SRW | JULY-AUG 24 | 5.82 | -0.40 | 1'6 | 622'2 | WN24 |
Urbana
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | APRIL 24 | 4.00 | -0.40 | -1'0 | 440'0 | CK24 |
| Corn | MAY 24 | 4.00 | -0.40 | -1'0 | 440'0 | CK24 |
| Corn | JUNE 24 | 4.05 | -0.45 | -2'0 | 450'0 | CN24 |
| Corn | JULY 24 | 4.05 | -0.45 | -2'0 | 450'0 | CN24 |
| Corn | OCTOBER 24 | 4.23 | -0.50 | -2'6 | 473'4 | CZ24 |
| Corn | JANUARY 25 | 4.47 | -0.40 | -2'6 | 486'6 | CH25 |
| Soybeans | APRIL 24 | 11.34 | -0.25 | -3'2 | 1159'4 | SK24 |
| Soybeans | MAY 24 | 11.34 | -0.25 | -3'2 | 1159'4 | SK24 |
| Soybeans | JUNE 24 | 11.47 | -0.30 | -2'4 | 1177'2 | SN24 |
| Soybeans | JULY 24 | 11.47 | -0.30 | -2'4 | 1177'2 | SN24 |
| Soybeans | SEPTEMBER 24 | 11.20 | -0.55 | 0'6 | 1174'6 | SX24 |
| Soybeans | JANUARY 25 | 11.40 | -0.45 | 0'4 | 1185'4 | SF25 |
| Wheat SRW | DP ONLY | 5.33 | -0.70 | 1'0 | 603'2 | WK24 |
| Wheat SRW | JULY-AUG 24 | 5.82 | -0.40 | 1'6 | 622'2 | WN24 |
Vanlue
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DP ONLY | 3.98 | -0.42 | -1'0 | 440'0 | CK24 |
| Corn | OCTOBER 24 | 4.21 | -0.52 | -2'6 | 473'4 | CZ24 |
| Soybeans | DP ONLY | 11.27 | -0.32 | -3'2 | 1159'4 | SK24 |
| Soybeans | SEPTEMBER 24 | 11.13 | -0.62 | 0'6 | 1174'6 | SX24 |
| Wheat SRW | DP ONLY | 5.33 | -0.70 | 1'0 | 603'2 | WK24 |
| Wheat SRW | JULY-AUG 24 | 5.82 | -0.40 | 1'6 | 622'2 | WN24 |
West Liberty
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | APRIL 24 | 4.00 | -0.40 | -1'0 | 440'0 | CK24 |
| Corn | MAY 24 | 4.00 | -0.40 | -1'0 | 440'0 | CK24 |
| Corn | JUNE 24 | 4.05 | -0.45 | -2'0 | 450'0 | CN24 |
| Corn | JULY 24 | 4.05 | -0.45 | -2'0 | 450'0 | CN24 |
| Corn | OCTOBER 24 | 4.23 | -0.50 | -2'6 | 473'4 | CZ24 |
| Corn | JANUARY 25 | 4.47 | -0.40 | -2'6 | 486'6 | CH25 |
| Soybeans | APRIL 24 | 11.34 | -0.25 | -3'2 | 1159'4 | SK24 |
| Soybeans | MAY 24 | 11.34 | -0.25 | -3'2 | 1159'4 | SK24 |
| Soybeans | JUNE 24 | 11.47 | -0.30 | -2'4 | 1177'2 | SN24 |
| Soybeans | JULY 24 | 11.47 | -0.30 | -2'4 | 1177'2 | SN24 |
| Soybeans | SEPTEMBER 24 | 11.20 | -0.55 | 0'6 | 1174'6 | SX24 |
| Soybeans | JANUARY 25 | 11.40 | -0.45 | 0'4 | 1185'4 | SF25 |
| Wheat SRW | DP ONLY | 5.33 | -0.70 | 1'0 | 603'2 | WK24 |
| Wheat SRW | JULY-AUG 24 | 5.82 | -0.40 | 1'6 | 622'2 | WN24 |
Data provided by StoneX. All prices delayed 10 minutes.
