Change Location Ada Alger Arlington Cairo Canfield DeGraff Derby Dola East Liverpool Fletcher Horton Kenton Lisbon Marysville Ag Campus McCutchenville Mechanicsburg New Philadelphia Pleasant City Richwood Thackery Urbana Vanlue West Liberty Upper Sandusky

CORN   Delivery Date Futures Price Futures Month Basis Cash Futures Change Aug19 371'0s @C9U 0.25 3.96    10'2 Sep19 371'0s @C9U 0.25 3.96    10'2 Oct19 380'6s @C9Z 0.10 3.91    9'6 Nov19 380'6s @C9Z 0.10 3.91    9'6 Dec19 392'6s @C0H 0.05 3.98    9'2 Jan20 392'6s @C0H 0.10 4.03    9'2 Feb20 392'6s @C0H 0.10 4.03    9'2 Mar20 392'6s @C0H 0.10 4.03    9'2 Apr20 400'0s @C0K 0.10 4.10    8'6 May20 400'0s @C0K 0.10 4.10    8'6 Jun20 405'6s @C0N 0.10 4.16    8'0 Jul20 405'6s @C0N 0.10 4.16    8'0 Oct20 408'4s @C0Z -0.35 3.73    5'0 Nov20 408'4s @C0Z -0.35 3.73    5'0 Jan21 418'0s @C1H -0.30 3.88    5'0     SOYBEANS   Delivery Date Futures Price Futures Month Basis Cash Futures Change Aug19 879'6s @S9X -0.40 8.40    9'0 Sep19 879'6s @S9X -0.50 8.30    9'0 Oct19 879'6s @S9X -0.50 8.30    9'0 Nov19 879'6s @S9X -0.50 8.30    9'0 Dec19 893'4s @S0F -0.55 8.38    9'2 Jan20 893'4s @S0F -0.50 8.43    9'2 Feb20 906'4s @S0H -0.55 8.51    9'4 Mar20 906'4s @S0H -0.50 8.56    9'4 Apr20 917'4s @S0K -0.55 8.62    9'2 May20 917'4s @S0K -0.55 8.62    9'2 Sep20 938'2s @S0X -0.70 8.68    9'2 Oct20 938'2s @S0X -0.70 8.68    9'2 Nov20 938'2s @S0X -0.70 8.68    9'2 Jan21 946'4s @S1F -0.60 8.86    9'0     WHEAT, SRW   Delivery Date Futures Price Futures Month Basis Cash Futures Change Aug19 470'6s @W9U 0.10 4.81    1'6 Jun20 495'0s @W0N -0.25 4.70    4'0 Jul20 495'0s @W0N -0.25 4.70    4'0