Cash Bids


Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History Oct19
388'2
@C9Z 0.25
4.13  10/22/2019 9:15:00 AM CST
 1'0
History Nov19
388'2
@C9Z 0.25
4.13  10/22/2019 9:15:00 AM CST
 1'0
History Dec19
400'2
@C0H 0.13
4.13  10/22/2019 9:15:00 AM CST
 0'6
History Jan20
400'2
@C0H 0.15
4.15  10/22/2019 9:15:00 AM CST
 0'6
History Feb20
400'2
@C0H 0.17
4.17  10/22/2019 9:15:00 AM CST
 0'6
History Mar20
400'2
@C0H 0.20
4.20  10/22/2019 9:15:00 AM CST
 0'6
History Apr20
407'0
@C0K 0.15
4.22  10/22/2019 9:15:00 AM CST
 0'2
History May20
407'0
@C0K 0.15
4.22  10/22/2019 9:15:00 AM CST
 0'2
History Jun20
413'0
@C0N 0.15
4.28  10/22/2019 9:15:00 AM CST
 0'0
History Jul20
413'0
@C0N 0.15
4.28  10/22/2019 9:15:00 AM CST
 0'0
History Oct20
409'2
@C0Z -0.35
3.74  10/22/2019 9:15:00 AM CST
 0'2
History Nov20
409'2
@C0Z -0.35
3.74  10/22/2019 9:15:00 AM CST
 0'2
History Jan21
419'4
@C1H -0.30
3.89  10/22/2019 8:54:00 AM CST
 0'4
 

 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History Oct19
937'4
@S9X -0.30
9.07  10/22/2019 9:15:00 AM CST
 4'2
History Nov19
937'4
@S9X -0.30
9.07  10/22/2019 9:15:00 AM CST
 4'2
History Dec19
951'4
@S0F -0.40
9.11  10/22/2019 9:15:00 AM CST
 4'6
History Jan20
951'4
@S0F -0.35
9.16  10/22/2019 9:15:00 AM CST
 4'6
History Feb20
963'0
@S0H -0.40
9.23  10/22/2019 9:14:00 AM CST
 4'0
History Mar20
963'0
@S0H -0.35
9.28  10/22/2019 9:14:00 AM CST
 4'0
History Apr20
971'0
@S0K -0.40
9.31  10/22/2019 9:14:00 AM CST
 3'4
History May20
971'0
@S0K -0.35
9.36  10/22/2019 9:14:00 AM CST
 3'4
History Jun20
978'6
@S0N -0.40
9.39  10/22/2019 9:14:00 AM CST
 3'2
History Jul20
978'6
@S0N -0.35
9.44  10/22/2019 9:14:00 AM CST
 3'2
History Sep20
975'2
@S0X -0.65
9.10  10/22/2019 9:14:00 AM CST
 2'0
History Oct20
975'2
@S0X -0.65
9.10  10/22/2019 9:14:00 AM CST
 2'0
History Nov20
975'2
@S0X -0.65
9.10  10/22/2019 9:14:00 AM CST
 2'0
History Jan21
979'6
@S1F -0.55
9.25  10/22/2019 8:33:00 AM CST
 3'4
 

 
WHEAT, SRW  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History Oct19
527'6
@W9Z 0.10
5.38  10/22/2019 9:15:00 AM CST
 4'2
History Jan20
533'4
@W0H 0.10
5.43  10/22/2019 9:15:00 AM CST
 4'0
History Jun20
541'2
@W0N -0.25
5.16  10/22/2019 9:13:00 AM CST
 3'4
History Jul20
541'2
@W0N -0.25
5.16  10/22/2019 9:13:00 AM CST
 3'4