Cash Bids


Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History Sep20
375'6
@C0Z -0.20
3.56  09/18/2020 8:48:00 AM CST
 0'4
History Oct20
375'6
@C0Z -0.25
3.51  09/18/2020 8:48:00 AM CST
 0'4
History Nov20
375'6
@C0Z -0.25
3.51  09/18/2020 8:48:00 AM CST
 0'4
History Dec20
385'2
@C1H -0.25
3.60  09/18/2020 8:48:00 AM CST
 1'2
History Jan21
385'2
@C1H -0.20
3.65  09/18/2020 8:48:00 AM CST
 1'2
History Feb21
385'2
@C1H -0.20
3.65  09/18/2020 8:48:00 AM CST
 1'2
History Mar21
385'2
@C1H -0.20
3.65  09/18/2020 8:48:00 AM CST
 1'2
History Apr21
390'0
@C1K -0.20
3.70  09/18/2020 8:48:00 AM CST
 1'2
History May21
390'0
@C1K -0.20
3.70  09/18/2020 8:48:00 AM CST
 1'2
History Jun21
393'2
@C1N -0.20
3.73  09/18/2020 8:48:00 AM CST
 1'4
History Jul21
393'2
@C1N -0.20
3.73  09/18/2020 8:48:00 AM CST
 1'4
History Oct21
390'2
@C1Z -0.30
3.60  09/18/2020 8:48:00 AM CST
 0'6
History Nov21
390'2
@C1Z -0.30
3.60  09/18/2020 8:48:00 AM CST
 0'6
History Jan22
398'4
@C2H -0.25
3.73  09/18/2020 8:48:00 AM CST
 0'6
 

 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History Sep20
1031'0
@S0X -0.25
10.06  09/18/2020 8:48:00 AM CST
 2'4
History Oct20
1031'0
@S0X -0.35
9.96  09/18/2020 8:48:00 AM CST
 2'4
History Nov20
1031'0
@S0X -0.35
9.96  09/18/2020 8:48:00 AM CST
 2'4
History Dec20
1035'0
@S1F -0.30
10.05  09/18/2020 8:48:00 AM CST
 3'6
History Jan21
1035'0
@S1F -0.25
10.10  09/18/2020 8:48:00 AM CST
 3'6
History Feb21
1028'0
@S1H -0.25
10.03  09/18/2020 8:48:00 AM CST
 4'2
History Mar21
1028'0
@S1H -0.25
10.03  09/18/2020 8:48:00 AM CST
 4'2
History Apr21
1023'6
@S1K -0.25
9.99  09/18/2020 8:48:00 AM CST
 4'6
History May21
1023'6
@S1K -0.25
9.99  09/18/2020 8:48:00 AM CST
 4'6
History SON21
976'0
@S1X -0.40
9.36  09/18/2020 8:48:00 AM CST
 4'4
History Jan22
975'0
@S2F -0.35
9.40  09/18/2020 8:41:00 AM CST
 3'4
 

 
WHEAT, SRW  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History DP Only
557'0
@W0Z -0.10
5.47  09/18/2020 8:48:00 AM CST
 0'6
History Jul21
567'4
@W1N -0.20
5.47  09/18/2020 8:47:00 AM CST
 0'2