Cash Grain Bids

Ada

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn SEPTEMBER 25 3.86 -0.40 0'6 426'0 CZ25
Corn OCT-NOV 25 3.84 -0.42 0'6 426'0 CZ25
Corn JANUARY 26 4.11 -0.32 -1'0 443'4 CH26
Corn FEBRUARY 26 4.13 -0.30 -1'0 443'4 CH26
Corn MARCH 26 4.13 -0.30 -1'0 443'4 CH26
Corn APRIL 26 4.28 -0.25 0'6 453'4 CK26
Corn MAY 26 4.28 -0.25 0'6 453'4 CK26
Corn JUNE 26 4.34 -0.25 0'6 459'2 CN26
Corn JULY 26 4.34 -0.25 0'6 459'2 CN26
Corn OCT-NOV 26 4.15 -0.50 0'6 464'6 CZ26
Soybeans SEP-OCT-NOV 25 9.87 -0.55 -2'0 1041'6 SX25
Soybeans JANUARY 26 10.21 -0.40 -2'0 1061'0 SF26
Soybeans FEBRUARY 26 10.31 -0.45 -2'0 1076'0 SH26
Soybeans MARCH 26 10.36 -0.40 -2'0 1076'0 SH26
Soybeans APRIL 26 10.44 -0.45 -2'2 1089'0 SK26
Soybeans MAY 26 10.49 -0.40 -2'2 1089'0 SK26
Soybeans JUNE 26 10.54 -0.45 -2'4 1099'0 SN26
Soybeans JULY 26 10.54 -0.45 -2'4 1099'0 SN26
Soybeans SEP-NOV 26 10.21 -0.60 -3'0 1081'4 SX26
Wheat SRW DP ONLY 4.73 -0.55 0'2 528'4 WZ25
Wheat SRW JULY 26 5.17 -0.50 0'0 567'2 WN26

Arlington

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn SEPTEMBER 25 3.86 -0.40 0'6 426'0 CZ25
Corn OCT-NOV 25 3.84 -0.42 0'6 426'0 CZ25
Corn JANUARY 26 4.11 -0.32 -1'0 443'4 CH26
Corn FEBRUARY 26 4.13 -0.30 -1'0 443'4 CH26
Corn MARCH 26 4.13 -0.30 -1'0 443'4 CH26
Corn APRIL 26 4.28 -0.25 0'6 453'4 CK26
Corn MAY 26 4.28 -0.25 0'6 453'4 CK26
Corn JUNE 26 4.34 -0.25 0'6 459'2 CN26
Corn JULY 26 4.34 -0.25 0'6 459'2 CN26
Corn OCT-NOV 26 4.15 -0.50 0'6 464'6 CZ26
Soybeans SEP-OCT-NOV 25 9.87 -0.55 -2'0 1041'6 SX25
Soybeans JANUARY 26 10.21 -0.40 -2'0 1061'0 SF26
Soybeans FEBRUARY 26 10.31 -0.45 -2'0 1076'0 SH26
Soybeans MARCH 26 10.36 -0.40 -2'0 1076'0 SH26
Soybeans APRIL 26 10.44 -0.45 -2'2 1089'0 SK26
Soybeans MAY 26 10.49 -0.40 -2'2 1089'0 SK26
Soybeans JUNE 26 10.54 -0.45 -2'4 1099'0 SN26
Soybeans JULY 26 10.54 -0.45 -2'4 1099'0 SN26
Soybeans SEP-NOV 26 10.21 -0.60 -3'0 1081'4 SX26
Wheat SRW DP ONLY 4.73 -0.55 0'2 528'4 WZ25
Wheat SRW JULY 26 5.17 -0.50 0'0 567'2 WN26

Cairo

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn SEPTEMBER 25 3.86 -0.40 0'6 426'0 CZ25
Corn OCT-NOV 25 3.84 -0.42 0'6 426'0 CZ25
Corn JANUARY 26 4.11 -0.32 -1'0 443'4 CH26
Corn FEBRUARY 26 4.13 -0.30 -1'0 443'4 CH26
Corn MARCH 26 4.13 -0.30 -1'0 443'4 CH26
Corn APRIL 26 4.28 -0.25 0'6 453'4 CK26
Corn MAY 26 4.28 -0.25 0'6 453'4 CK26
Corn JUNE 26 4.34 -0.25 0'6 459'2 CN26
Corn JULY 26 4.34 -0.25 0'6 459'2 CN26
Corn OCT-NOV 26 4.15 -0.50 0'6 464'6 CZ26
Soybeans SEP-OCT-NOV 25 9.87 -0.55 -2'0 1041'6 SX25
Soybeans JANUARY 26 10.21 -0.40 -2'0 1061'0 SF26
Soybeans FEBRUARY 26 10.31 -0.45 -2'0 1076'0 SH26
Soybeans MARCH 26 10.36 -0.40 -2'0 1076'0 SH26
Soybeans APRIL 26 10.44 -0.45 -2'2 1089'0 SK26
Soybeans MAY 26 10.49 -0.40 -2'2 1089'0 SK26
Soybeans JUNE 26 10.54 -0.45 -2'4 1099'0 SN26
Soybeans JULY 26 10.54 -0.45 -2'4 1099'0 SN26
Soybeans SEP-NOV 26 10.21 -0.60 -3'0 1081'4 SX26
Wheat SRW DP ONLY 4.73 -0.55 0'2 528'4 WZ25
Wheat SRW JULY 26 5.17 -0.50 0'0 567'2 WN26

Canfield

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn SEPTEMBER 25 3.66 -0.60 0'6 426'0 CZ25
Corn OCT-NOV 25 3.66 -0.60 0'6 426'0 CZ25
Corn JANUARY 26 3.93 -0.50 -1'0 443'4 CH26
Corn OCT-NOV 26 4.00 -0.65 0'6 464'6 CZ26
Soybeans SEPTEMBER 25 9.72 -0.70 -2'0 1041'6 SX25
Soybeans SEP-OCT-NOV 25 9.72 -0.70 -2'0 1041'6 SX25
Soybeans OCT-NOV 25 9.72 -0.70 -2'0 1041'6 SX25
Soybeans JANUARY 26 10.01 -0.60 -2'0 1061'0 SF26
Soybeans FEBRUARY 26 10.16 -0.60 -2'0 1076'0 SH26
Soybeans SEP-NOV 26 10.06 -0.75 -3'0 1081'4 SX26
Wheat SRW DP ONLY 4.58 -0.70 0'2 528'4 WZ25
Wheat SRW JULY 26 4.97 -0.70 0'0 567'2 WN26

Canfield - Direct

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn SEPTEMBER 25 4.06 -0.20 0'6 426'0 CZ25
Corn OCT-NOV 25 3.66 -0.60 0'6 426'0 CZ25
Corn JANUARY 26 4.08 -0.35 -1'0 443'4 CH26
Corn FEBRUARY 26 4.08 -0.35 -1'0 443'4 CH26
Corn OCT-NOV 26 4.05 -0.60 0'6 464'6 CZ26
Soybeans SEP-OCT-NOV 25 9.67 -0.75 -2'0 1041'6 SX25
Soybeans OCT-NOV 25 9.67 -0.75 -2'0 1041'6 SX25
Soybeans JANUARY 26 10.01 -0.60 -2'0 1061'0 SF26
Soybeans FEBRUARY 26 10.16 -0.60 -2'0 1076'0 SH26
Soybeans SEP-NOV 26 9.91 -0.90 -3'0 1081'4 SX26

Columbiana

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn SEPTEMBER 25 3.86 -0.40 0'6 426'0 CZ25
Corn OCT-NOV 25 3.86 -0.40 0'6 426'0 CZ25
Corn JANUARY 26 4.13 -0.30 -1'0 443'4 CH26
Corn MARCH 26 4.08 -0.35 -1'0 443'4 CH26
Corn APRIL 26 4.18 -0.35 0'6 453'4 CK26
Corn OCT-NOV 26 4.20 -0.45 0'6 464'6 CZ26
Oats JULY-AUG 25 3.50 - - - -
Soybean Meal OCT 25 - SEP 26 343.30 60.00 -0'6 283'3 SMV25
Soybeans SEPTEMBER 25 9.57 -0.85 -2'0 1041'6 SX25
Soybeans SEP-OCT-NOV 25 9.57 -0.85 -2'0 1041'6 SX25
Soybeans OCT-NOV 25 9.57 -0.85 -2'0 1041'6 SX25
Soybeans JANUARY 26 9.86 -0.75 -2'0 1061'0 SF26
Soybeans FEBRUARY 26 10.01 -0.75 -2'0 1076'0 SH26
Soybeans SEP-NOV 26 9.91 -0.90 -3'0 1081'4 SX26
Wheat SRW DP ONLY 4.38 -0.90 0'2 528'4 WZ25
Wheat SRW JULY 26 4.82 -0.85 0'0 567'2 WN26

DeGraff

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn SEPTEMBER 25 3.86 -0.40 0'6 426'0 CZ25
Corn OCT-NOV 25 3.79 -0.47 0'6 426'0 CZ25
Corn JANUARY 26 4.06 -0.37 -1'0 443'4 CH26
Corn FEBRUARY 26 4.08 -0.35 -1'0 443'4 CH26
Corn MARCH 26 4.08 -0.35 -1'0 443'4 CH26
Corn APRIL 26 4.23 -0.30 0'6 453'4 CK26
Corn MAY 26 4.23 -0.30 0'6 453'4 CK26
Corn JUNE 26 4.29 -0.30 0'6 459'2 CN26
Corn JULY 26 4.29 -0.30 0'6 459'2 CN26
Corn OCT-NOV 26 4.10 -0.55 0'6 464'6 CZ26
Soybeans SEP-OCT-NOV 25 9.87 -0.55 -2'0 1041'6 SX25
Soybeans JANUARY 26 10.21 -0.40 -2'0 1061'0 SF26
Soybeans FEBRUARY 26 10.31 -0.45 -2'0 1076'0 SH26
Soybeans MARCH 26 10.36 -0.40 -2'0 1076'0 SH26
Soybeans APRIL 26 10.44 -0.45 -2'2 1089'0 SK26
Soybeans MAY 26 10.49 -0.40 -2'2 1089'0 SK26
Soybeans JUNE 26 10.54 -0.45 -2'4 1099'0 SN26
Soybeans JULY 26 10.54 -0.45 -2'4 1099'0 SN26
Soybeans SEP-NOV 26 10.21 -0.60 -3'0 1081'4 SX26
Wheat SRW DP ONLY 4.73 -0.55 0'2 528'4 WZ25
Wheat SRW JULY 26 5.17 -0.50 0'0 567'2 WN26

East Liverpool

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn FEBRUARY 26 4.23 -0.20 -1'0 443'4 CH26
Soybeans SEPTEMBER 25 9.82 -0.60 -2'0 1041'6 SX25
Soybeans SEP-OCT-NOV 25 9.82 -0.60 -2'0 1041'6 SX25
Soybeans OCT-NOV 25 9.82 -0.60 -2'0 1041'6 SX25
Soybeans NOVEMBER 25 9.97 -0.45 -2'0 1041'6 SX25
Soybeans JANUARY 26 10.26 -0.35 -2'0 1061'0 SF26
Soybeans FEBRUARY 26 10.41 -0.35 -2'0 1076'0 SH26
Soybeans SEP-NOV 26 10.21 -0.60 -3'0 1081'4 SX26

Fletcher

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn SEPTEMBER 25 3.86 -0.40 0'6 426'0 CZ25
Corn OCT-NOV 25 3.79 -0.47 0'6 426'0 CZ25
Corn JANUARY 26 4.06 -0.37 -1'0 443'4 CH26
Corn FEBRUARY 26 4.08 -0.35 -1'0 443'4 CH26
Corn MARCH 26 4.08 -0.35 -1'0 443'4 CH26
Corn APRIL 26 4.23 -0.30 0'6 453'4 CK26
Corn MAY 26 4.23 -0.30 0'6 453'4 CK26
Corn JUNE 26 4.29 -0.30 0'6 459'2 CN26
Corn JULY 26 4.29 -0.30 0'6 459'2 CN26
Corn OCT-NOV 26 4.10 -0.55 0'6 464'6 CZ26
Soybeans SEP-OCT-NOV 25 9.87 -0.55 -2'0 1041'6 SX25
Soybeans JANUARY 26 10.21 -0.40 -2'0 1061'0 SF26
Soybeans FEBRUARY 26 10.31 -0.45 -2'0 1076'0 SH26
Soybeans MARCH 26 10.36 -0.40 -2'0 1076'0 SH26
Soybeans APRIL 26 10.44 -0.45 -2'2 1089'0 SK26
Soybeans MAY 26 10.49 -0.40 -2'2 1089'0 SK26
Soybeans JUNE 26 10.54 -0.45 -2'4 1099'0 SN26
Soybeans JULY 26 10.54 -0.45 -2'4 1099'0 SN26
Soybeans SEP-NOV 26 10.21 -0.60 -3'0 1081'4 SX26
Wheat SRW DP ONLY 4.73 -0.55 0'2 528'4 WZ25
Wheat SRW JULY 26 5.17 -0.50 0'0 567'2 WN26

Garfield

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn SEPTEMBER 25 3.81 -0.45 0'6 426'0 CZ25
Corn OCT-NOV 25 3.76 -0.50 0'6 426'0 CZ25
Corn JANUARY 26 4.03 -0.40 -1'0 443'4 CH26
Corn OCT-NOV 26 4.10 -0.55 0'6 464'6 CZ26
Soybeans SEPTEMBER 25 9.72 -0.70 -2'0 1041'6 SX25
Soybeans SEP-OCT-NOV 25 9.72 -0.70 -2'0 1041'6 SX25
Soybeans OCT-NOV 25 9.72 -0.70 -2'0 1041'6 SX25
Soybeans JANUARY 26 10.01 -0.60 -2'0 1061'0 SF26
Soybeans FEBRUARY 26 10.16 -0.60 -2'0 1076'0 SH26
Soybeans SEP-NOV 26 10.06 -0.75 -3'0 1081'4 SX26
Wheat SRW DP ONLY 4.38 -0.90 0'2 528'4 WZ25
Wheat SRW JULY 26 4.97 -0.70 0'0 567'2 WN26

Kenton

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn SEPTEMBER 25 3.96 -0.30 0'6 426'0 CZ25
Corn OCT-NOV 25 3.89 -0.37 0'6 426'0 CZ25
Corn JANUARY 26 4.16 -0.27 -1'0 443'4 CH26
Corn FEBRUARY 26 4.18 -0.25 -1'0 443'4 CH26
Corn MARCH 26 4.18 -0.25 -1'0 443'4 CH26
Corn APRIL 26 4.33 -0.20 0'6 453'4 CK26
Corn MAY 26 4.33 -0.20 0'6 453'4 CK26
Corn JUNE 26 4.39 -0.20 0'6 459'2 CN26
Corn JULY 26 4.39 -0.20 0'6 459'2 CN26
Corn OCT-NOV 26 4.20 -0.45 0'6 464'6 CZ26
Soybeans SEP-OCT-NOV 25 9.92 -0.50 -2'0 1041'6 SX25
Soybeans JANUARY 26 10.26 -0.35 -2'0 1061'0 SF26
Soybeans FEBRUARY 26 10.36 -0.40 -2'0 1076'0 SH26
Soybeans MARCH 26 10.41 -0.35 -2'0 1076'0 SH26
Soybeans APRIL 26 10.49 -0.40 -2'2 1089'0 SK26
Soybeans MAY 26 10.54 -0.35 -2'2 1089'0 SK26
Soybeans JUNE 26 10.59 -0.40 -2'4 1099'0 SN26
Soybeans JULY 26 10.59 -0.40 -2'4 1099'0 SN26
Soybeans SEP-NOV 26 10.26 -0.55 -3'0 1081'4 SX26
Wheat SRW DP ONLY 4.73 -0.55 0'2 528'4 WZ25
Wheat SRW JULY 26 5.17 -0.50 0'0 567'2 WN26

Lisbon

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn SEPTEMBER 25 3.81 -0.45 0'6 426'0 CZ25
Corn OCT-NOV 25 3.76 -0.50 0'6 426'0 CZ25
Corn JANUARY 26 4.03 -0.40 -1'0 443'4 CH26
Corn OCT-NOV 26 4.10 -0.55 0'6 464'6 CZ26
Soybeans SEPTEMBER 25 9.72 -0.70 -2'0 1041'6 SX25
Soybeans SEP-OCT-NOV 25 9.72 -0.70 -2'0 1041'6 SX25
Soybeans OCT-NOV 25 9.72 -0.70 -2'0 1041'6 SX25
Soybeans JANUARY 26 10.01 -0.60 -2'0 1061'0 SF26
Soybeans FEBRUARY 26 10.16 -0.60 -2'0 1076'0 SH26
Soybeans SEP-NOV 26 10.06 -0.75 -3'0 1081'4 SX26
Wheat SRW DP ONLY 4.38 -0.90 0'2 528'4 WZ25
Wheat SRW JULY 26 4.97 -0.70 0'0 567'2 WN26

Marysville

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn SEPTEMBER 25 3.96 -0.30 0'6 426'0 CZ25
Corn OCT-NOV 25 3.89 -0.37 0'6 426'0 CZ25
Corn JANUARY 26 4.16 -0.27 -1'0 443'4 CH26
Corn FEBRUARY 26 4.18 -0.25 -1'0 443'4 CH26
Corn MARCH 26 4.18 -0.25 -1'0 443'4 CH26
Corn APRIL 26 4.33 -0.20 0'6 453'4 CK26
Corn MAY 26 4.33 -0.20 0'6 453'4 CK26
Corn JUNE 26 4.39 -0.20 0'6 459'2 CN26
Corn JULY 26 4.39 -0.20 0'6 459'2 CN26
Corn OCT-NOV 26 4.20 -0.45 0'6 464'6 CZ26
Soybeans SEP-OCT-NOV 25 9.92 -0.50 -2'0 1041'6 SX25
Soybeans JANUARY 26 10.26 -0.35 -2'0 1061'0 SF26
Soybeans FEBRUARY 26 10.36 -0.40 -2'0 1076'0 SH26
Soybeans MARCH 26 10.41 -0.35 -2'0 1076'0 SH26
Soybeans APRIL 26 10.49 -0.40 -2'2 1089'0 SK26
Soybeans MAY 26 10.54 -0.35 -2'2 1089'0 SK26
Soybeans JUNE 26 10.59 -0.40 -2'4 1099'0 SN26
Soybeans JULY 26 10.59 -0.40 -2'4 1099'0 SN26
Soybeans SEP-NOV 26 10.26 -0.55 -3'0 1081'4 SX26
Wheat SRW DP ONLY 4.73 -0.55 0'2 528'4 WZ25
Wheat SRW JULY 26 5.17 -0.50 0'0 567'2 WN26

McCutchenville

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn SEPTEMBER 25 3.84 -0.42 0'6 426'0 CZ25
Corn OCT-NOV 25 3.77 -0.49 0'6 426'0 CZ25
Corn OCT-NOV 26 4.08 -0.57 0'6 464'6 CZ26
Soybeans SEP-OCT-NOV 25 9.80 -0.62 -2'0 1041'6 SX25
Soybeans SEP-NOV 26 10.14 -0.67 -3'0 1081'4 SX26
Wheat SRW DP ONLY 4.73 -0.55 0'2 528'4 WZ25
Wheat SRW JULY 26 5.17 -0.50 0'0 567'2 WN26

Mechanicsburg

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn SEPTEMBER 25 3.86 -0.40 0'6 426'0 CZ25
Corn OCT-NOV 25 3.79 -0.47 0'6 426'0 CZ25
Corn JANUARY 26 4.06 -0.37 -1'0 443'4 CH26
Corn FEBRUARY 26 4.08 -0.35 -1'0 443'4 CH26
Corn MARCH 26 4.08 -0.35 -1'0 443'4 CH26
Corn APRIL 26 4.23 -0.30 0'6 453'4 CK26
Corn MAY 26 4.23 -0.30 0'6 453'4 CK26
Corn JUNE 26 4.29 -0.30 0'6 459'2 CN26
Corn JULY 26 4.29 -0.30 0'6 459'2 CN26
Corn OCT-NOV 26 4.10 -0.55 0'6 464'6 CZ26
Soybeans SEP-OCT-NOV 25 9.92 -0.50 -2'0 1041'6 SX25
Soybeans JANUARY 26 10.26 -0.35 -2'0 1061'0 SF26
Soybeans FEBRUARY 26 10.36 -0.40 -2'0 1076'0 SH26
Soybeans MARCH 26 10.41 -0.35 -2'0 1076'0 SH26
Soybeans APRIL 26 10.49 -0.40 -2'2 1089'0 SK26
Soybeans MAY 26 10.54 -0.35 -2'2 1089'0 SK26
Soybeans JUNE 26 10.59 -0.40 -2'4 1099'0 SN26
Soybeans JULY 26 10.59 -0.40 -2'4 1099'0 SN26
Soybeans SEP-NOV 26 10.26 -0.55 -3'0 1081'4 SX26
Wheat SRW DP ONLY 4.73 -0.55 0'2 528'4 WZ25
Wheat SRW JULY 26 5.17 -0.50 0'0 567'2 WN26

Nashport

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn SEPTEMBER 25 3.96 -0.30 0'6 426'0 CZ25
Corn OCT-NOV 25 3.86 -0.40 0'6 426'0 CZ25
Corn JANUARY 26 4.03 -0.40 -1'0 443'4 CH26
Soybeans SEP-OCT-NOV 25 9.77 -0.65 -2'0 1041'6 SX25

New Philadelphia

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn SEPTEMBER 25 3.86 -0.40 0'6 426'0 CZ25
Corn OCT-NOV 25 3.76 -0.50 0'6 426'0 CZ25
Corn JANUARY 26 4.03 -0.40 -1'0 443'4 CH26
Corn OCT-NOV 26 4.10 -0.55 0'6 464'6 CZ26
Soybeans SEPTEMBER 25 9.72 -0.70 -2'0 1041'6 SX25
Soybeans SEP-OCT-NOV 25 9.72 -0.70 -2'0 1041'6 SX25
Soybeans OCT-NOV 25 9.72 -0.70 -2'0 1041'6 SX25
Soybeans JANUARY 26 10.01 -0.60 -2'0 1061'0 SF26
Soybeans FEBRUARY 26 10.16 -0.60 -2'0 1076'0 SH26
Soybeans SEP-NOV 26 10.06 -0.75 -3'0 1081'4 SX26
Wheat SRW DP ONLY 4.38 -0.90 0'2 528'4 WZ25
Wheat SRW JULY 26 4.97 -0.70 0'0 567'2 WN26

Richwood

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn SEPTEMBER 25 3.84 -0.42 0'6 426'0 CZ25
Corn OCT-NOV 25 3.77 -0.49 0'6 426'0 CZ25
Corn JANUARY 26 4.04 -0.39 -1'0 443'4 CH26
Corn FEBRUARY 26 4.06 -0.37 -1'0 443'4 CH26
Corn MARCH 26 4.06 -0.37 -1'0 443'4 CH26
Corn APRIL 26 4.21 -0.32 0'6 453'4 CK26
Corn MAY 26 4.21 -0.32 0'6 453'4 CK26
Corn JUNE 26 4.27 -0.32 0'6 459'2 CN26
Corn JULY 26 4.27 -0.32 0'6 459'2 CN26
Corn OCT-NOV 26 4.08 -0.57 0'6 464'6 CZ26
Soybeans SEP-OCT-NOV 25 9.80 -0.62 -2'0 1041'6 SX25
Soybeans JANUARY 26 10.14 -0.47 -2'0 1061'0 SF26
Soybeans FEBRUARY 26 10.24 -0.52 -2'0 1076'0 SH26
Soybeans MARCH 26 10.29 -0.47 -2'0 1076'0 SH26
Soybeans APRIL 26 10.37 -0.52 -2'2 1089'0 SK26
Soybeans MAY 26 10.42 -0.47 -2'2 1089'0 SK26
Soybeans JUNE 26 10.47 -0.52 -2'4 1099'0 SN26
Soybeans JULY 26 10.47 -0.52 -2'4 1099'0 SN26
Soybeans SEP-NOV 26 10.14 -0.67 -3'0 1081'4 SX26
Wheat SRW DP ONLY 4.73 -0.55 0'2 528'4 WZ25
Wheat SRW JULY 26 5.17 -0.50 0'0 567'2 WN26

Thackery

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn SEPTEMBER 25 3.86 -0.40 0'6 426'0 CZ25
Corn OCT-NOV 25 3.79 -0.47 0'6 426'0 CZ25
Corn JANUARY 26 4.06 -0.37 -1'0 443'4 CH26
Corn FEBRUARY 26 4.08 -0.35 -1'0 443'4 CH26
Corn MARCH 26 4.08 -0.35 -1'0 443'4 CH26
Corn APRIL 26 4.23 -0.30 0'6 453'4 CK26
Corn MAY 26 4.23 -0.30 0'6 453'4 CK26
Corn JUNE 26 4.29 -0.30 0'6 459'2 CN26
Corn JULY 26 4.29 -0.30 0'6 459'2 CN26
Corn OCT-NOV 26 4.10 -0.55 0'6 464'6 CZ26
Soybeans SEP-OCT-NOV 25 9.87 -0.55 -2'0 1041'6 SX25
Soybeans JANUARY 26 10.21 -0.40 -2'0 1061'0 SF26
Soybeans FEBRUARY 26 10.31 -0.45 -2'0 1076'0 SH26
Soybeans MARCH 26 10.36 -0.40 -2'0 1076'0 SH26
Soybeans APRIL 26 10.44 -0.45 -2'2 1089'0 SK26
Soybeans MAY 26 10.49 -0.40 -2'2 1089'0 SK26
Soybeans JUNE 26 10.54 -0.45 -2'4 1099'0 SN26
Soybeans JULY 26 10.54 -0.45 -2'4 1099'0 SN26
Soybeans SEP-NOV 26 10.21 -0.60 -3'0 1081'4 SX26
Wheat SRW DP ONLY 4.73 -0.55 0'2 528'4 WZ25
Wheat SRW JULY 26 5.17 -0.50 0'0 567'2 WN26

Upper Sandusky

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn SEPTEMBER 25 3.96 -0.30 0'6 426'0 CZ25
Corn OCT-NOV 25 3.89 -0.37 0'6 426'0 CZ25
Corn JANUARY 26 4.16 -0.27 -1'0 443'4 CH26
Corn FEBRUARY 26 4.18 -0.25 -1'0 443'4 CH26
Corn MARCH 26 4.18 -0.25 -1'0 443'4 CH26
Corn APRIL 26 4.33 -0.20 0'6 453'4 CK26
Corn MAY 26 4.33 -0.20 0'6 453'4 CK26
Corn JUNE 26 4.39 -0.20 0'6 459'2 CN26
Corn JULY 26 4.39 -0.20 0'6 459'2 CN26
Corn OCT-NOV 26 4.20 -0.45 0'6 464'6 CZ26
Soybeans SEP-OCT-NOV 25 9.92 -0.50 -2'0 1041'6 SX25
Soybeans JANUARY 26 10.26 -0.35 -2'0 1061'0 SF26
Soybeans FEBRUARY 26 10.36 -0.40 -2'0 1076'0 SH26
Soybeans MARCH 26 10.41 -0.35 -2'0 1076'0 SH26
Soybeans APRIL 26 10.49 -0.40 -2'2 1089'0 SK26
Soybeans MAY 26 10.54 -0.35 -2'2 1089'0 SK26
Soybeans JUNE 26 10.59 -0.40 -2'4 1099'0 SN26
Soybeans JULY 26 10.59 -0.40 -2'4 1099'0 SN26
Soybeans SEP-NOV 26 10.26 -0.55 -3'0 1081'4 SX26
Wheat SRW DP ONLY 4.73 -0.55 0'2 528'4 WZ25
Wheat SRW JULY 26 5.17 -0.50 0'0 567'2 WN26

Urbana

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn SEPTEMBER 25 3.86 -0.40 0'6 426'0 CZ25
Corn OCT-NOV 25 3.79 -0.47 0'6 426'0 CZ25
Corn JANUARY 26 4.06 -0.37 -1'0 443'4 CH26
Corn FEBRUARY 26 4.08 -0.35 -1'0 443'4 CH26
Corn MARCH 26 4.08 -0.35 -1'0 443'4 CH26
Corn APRIL 26 4.23 -0.30 0'6 453'4 CK26
Corn MAY 26 4.23 -0.30 0'6 453'4 CK26
Corn JUNE 26 4.29 -0.30 0'6 459'2 CN26
Corn JULY 26 4.29 -0.30 0'6 459'2 CN26
Corn OCT-NOV 26 4.10 -0.55 0'6 464'6 CZ26
Soybeans SEP-OCT-NOV 25 9.87 -0.55 -2'0 1041'6 SX25
Soybeans JANUARY 26 10.21 -0.40 -2'0 1061'0 SF26
Soybeans FEBRUARY 26 10.31 -0.45 -2'0 1076'0 SH26
Soybeans MARCH 26 10.36 -0.40 -2'0 1076'0 SH26
Soybeans APRIL 26 10.44 -0.45 -2'2 1089'0 SK26
Soybeans MAY 26 10.49 -0.40 -2'2 1089'0 SK26
Soybeans JUNE 26 10.54 -0.45 -2'4 1099'0 SN26
Soybeans JULY 26 10.54 -0.45 -2'4 1099'0 SN26
Soybeans SEP-NOV 26 10.21 -0.60 -3'0 1081'4 SX26
Wheat SRW DP ONLY 4.73 -0.55 0'2 528'4 WZ25
Wheat SRW JULY 26 5.17 -0.50 0'0 567'2 WN26

Vanlue

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn SEPTEMBER 25 3.84 -0.42 0'6 426'0 CZ25
Corn OCT-NOV 25 3.77 -0.49 0'6 426'0 CZ25
Corn OCT-NOV 26 4.08 -0.57 0'6 464'6 CZ26
Soybeans SEP-OCT-NOV 25 9.80 -0.62 -2'0 1041'6 SX25
Soybeans SEP-NOV 26 10.14 -0.67 -3'0 1081'4 SX26
Wheat SRW DP ONLY 4.73 -0.55 0'2 528'4 WZ25
Wheat SRW JULY 26 5.17 -0.50 0'0 567'2 WN26

West Liberty

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn SEPTEMBER 25 3.86 -0.40 0'6 426'0 CZ25
Corn OCT-NOV 25 3.79 -0.47 0'6 426'0 CZ25
Corn JANUARY 26 4.06 -0.37 -1'0 443'4 CH26
Corn FEBRUARY 26 4.08 -0.35 -1'0 443'4 CH26
Corn MARCH 26 4.08 -0.35 -1'0 443'4 CH26
Corn APRIL 26 4.23 -0.30 0'6 453'4 CK26
Corn MAY 26 4.23 -0.30 0'6 453'4 CK26
Corn JUNE 26 4.29 -0.30 0'6 459'2 CN26
Corn JULY 26 4.29 -0.30 0'6 459'2 CN26
Corn OCT-NOV 26 4.10 -0.55 0'6 464'6 CZ26
Soybeans SEP-OCT-NOV 25 9.87 -0.55 -2'0 1041'6 SX25
Soybeans JANUARY 26 10.21 -0.40 -2'0 1061'0 SF26
Soybeans FEBRUARY 26 10.31 -0.45 -2'0 1076'0 SH26
Soybeans MARCH 26 10.36 -0.40 -2'0 1076'0 SH26
Soybeans APRIL 26 10.44 -0.45 -2'2 1089'0 SK26
Soybeans MAY 26 10.49 -0.40 -2'2 1089'0 SK26
Soybeans JUNE 26 10.54 -0.45 -2'4 1099'0 SN26
Soybeans JULY 26 10.54 -0.45 -2'4 1099'0 SN26
Soybeans SEP-NOV 26 10.21 -0.60 -3'0 1081'4 SX26
Wheat SRW DP ONLY 4.73 -0.55 0'2 528'4 WZ25
Wheat SRW JULY 26 5.17 -0.50 0'0 567'2 WN26
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo