Cash Grain Bids
Ada
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | SEPTEMBER 25 | 3.86 | -0.40 | -3'6 | 426'2 | CZ25 |
| Corn | OCT-NOV 25 | 3.84 | -0.42 | -3'6 | 426'2 | CZ25 |
| Corn | JANUARY 26 | 4.12 | -0.32 | -3'4 | 443'6 | CH26 |
| Corn | FEBRUARY 26 | 4.14 | -0.30 | -3'4 | 443'6 | CH26 |
| Corn | MARCH 26 | 4.14 | -0.30 | -3'4 | 443'6 | CH26 |
| Corn | APRIL 26 | 4.28 | -0.25 | -3'4 | 453'4 | CK26 |
| Corn | MAY 26 | 4.28 | -0.25 | -3'4 | 453'4 | CK26 |
| Corn | JUNE 26 | 4.35 | -0.25 | -3'4 | 460'0 | CN26 |
| Corn | JULY 26 | 4.35 | -0.25 | -3'4 | 460'0 | CN26 |
| Corn | OCT-NOV 26 | 4.17 | -0.50 | -2'2 | 466'6 | CZ26 |
| Soybeans | FH SEP 25 | 9.99 | -0.45 | -2'2 | 1044'0 | SX25 |
| Soybeans | SEP-OCT-NOV 25 | 9.89 | -0.55 | -2'2 | 1044'0 | SX25 |
| Soybeans | JANUARY 26 | 10.23 | -0.40 | -2'4 | 1062'6 | SF26 |
| Soybeans | FEBRUARY 26 | 10.33 | -0.45 | -2'4 | 1077'6 | SH26 |
| Soybeans | MARCH 26 | 10.38 | -0.40 | -2'4 | 1077'6 | SH26 |
| Soybeans | APRIL 26 | 10.45 | -0.45 | -3'0 | 1090'2 | SK26 |
| Soybeans | MAY 26 | 10.50 | -0.40 | -3'0 | 1090'2 | SK26 |
| Soybeans | JUNE 26 | 10.55 | -0.45 | -2'4 | 1100'4 | SN26 |
| Soybeans | JULY 26 | 10.55 | -0.45 | -2'4 | 1100'4 | SN26 |
| Soybeans | SEP-NOV 26 | 10.19 | -0.60 | -4'4 | 1079'4 | SX26 |
| Wheat SRW | DP ONLY | 4.70 | -0.55 | 1'2 | 524'6 | WZ25 |
| Wheat SRW | JULY 26 | 5.12 | -0.50 | 0'4 | 562'2 | WN26 |
Arlington
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | SEPTEMBER 25 | 3.86 | -0.40 | -3'6 | 426'2 | CZ25 |
| Corn | OCT-NOV 25 | 3.84 | -0.42 | -3'6 | 426'2 | CZ25 |
| Corn | JANUARY 26 | 4.12 | -0.32 | -3'4 | 443'6 | CH26 |
| Corn | FEBRUARY 26 | 4.14 | -0.30 | -3'4 | 443'6 | CH26 |
| Corn | MARCH 26 | 4.14 | -0.30 | -3'4 | 443'6 | CH26 |
| Corn | APRIL 26 | 4.28 | -0.25 | -3'4 | 453'4 | CK26 |
| Corn | MAY 26 | 4.28 | -0.25 | -3'4 | 453'4 | CK26 |
| Corn | JUNE 26 | 4.35 | -0.25 | -3'4 | 460'0 | CN26 |
| Corn | JULY 26 | 4.35 | -0.25 | -3'4 | 460'0 | CN26 |
| Corn | OCT-NOV 26 | 4.17 | -0.50 | -2'2 | 466'6 | CZ26 |
| Soybeans | FH SEP 25 | 9.99 | -0.45 | -2'2 | 1044'0 | SX25 |
| Soybeans | SEP-OCT-NOV 25 | 9.89 | -0.55 | -2'2 | 1044'0 | SX25 |
| Soybeans | JANUARY 26 | 10.23 | -0.40 | -2'4 | 1062'6 | SF26 |
| Soybeans | FEBRUARY 26 | 10.33 | -0.45 | -2'4 | 1077'6 | SH26 |
| Soybeans | MARCH 26 | 10.38 | -0.40 | -2'4 | 1077'6 | SH26 |
| Soybeans | APRIL 26 | 10.45 | -0.45 | -3'0 | 1090'2 | SK26 |
| Soybeans | MAY 26 | 10.50 | -0.40 | -3'0 | 1090'2 | SK26 |
| Soybeans | JUNE 26 | 10.55 | -0.45 | -2'4 | 1100'4 | SN26 |
| Soybeans | JULY 26 | 10.55 | -0.45 | -2'4 | 1100'4 | SN26 |
| Soybeans | SEP-NOV 26 | 10.19 | -0.60 | -4'4 | 1079'4 | SX26 |
| Wheat SRW | DP ONLY | 4.70 | -0.55 | 1'2 | 524'6 | WZ25 |
| Wheat SRW | JULY 26 | 5.12 | -0.50 | 0'4 | 562'2 | WN26 |
Cairo
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | SEPTEMBER 25 | 3.86 | -0.40 | -3'6 | 426'2 | CZ25 |
| Corn | OCT-NOV 25 | 3.84 | -0.42 | -3'6 | 426'2 | CZ25 |
| Corn | JANUARY 26 | 4.12 | -0.32 | -3'4 | 443'6 | CH26 |
| Corn | FEBRUARY 26 | 4.14 | -0.30 | -3'4 | 443'6 | CH26 |
| Corn | MARCH 26 | 4.14 | -0.30 | -3'4 | 443'6 | CH26 |
| Corn | APRIL 26 | 4.28 | -0.25 | -3'4 | 453'4 | CK26 |
| Corn | MAY 26 | 4.28 | -0.25 | -3'4 | 453'4 | CK26 |
| Corn | JUNE 26 | 4.35 | -0.25 | -3'4 | 460'0 | CN26 |
| Corn | JULY 26 | 4.35 | -0.25 | -3'4 | 460'0 | CN26 |
| Corn | OCT-NOV 26 | 4.17 | -0.50 | -2'2 | 466'6 | CZ26 |
| Soybeans | FH SEP 25 | 9.99 | -0.45 | -2'2 | 1044'0 | SX25 |
| Soybeans | SEP-OCT-NOV 25 | 9.89 | -0.55 | -2'2 | 1044'0 | SX25 |
| Soybeans | JANUARY 26 | 10.23 | -0.40 | -2'4 | 1062'6 | SF26 |
| Soybeans | FEBRUARY 26 | 10.33 | -0.45 | -2'4 | 1077'6 | SH26 |
| Soybeans | MARCH 26 | 10.38 | -0.40 | -2'4 | 1077'6 | SH26 |
| Soybeans | APRIL 26 | 10.45 | -0.45 | -3'0 | 1090'2 | SK26 |
| Soybeans | MAY 26 | 10.50 | -0.40 | -3'0 | 1090'2 | SK26 |
| Soybeans | JUNE 26 | 10.55 | -0.45 | -2'4 | 1100'4 | SN26 |
| Soybeans | JULY 26 | 10.55 | -0.45 | -2'4 | 1100'4 | SN26 |
| Soybeans | SEP-NOV 26 | 10.19 | -0.60 | -4'4 | 1079'4 | SX26 |
| Wheat SRW | DP ONLY | 4.70 | -0.55 | 1'2 | 524'6 | WZ25 |
| Wheat SRW | JULY 26 | 5.12 | -0.50 | 0'4 | 562'2 | WN26 |
Canfield
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | SEPTEMBER 25 | 3.66 | -0.60 | -3'6 | 426'2 | CZ25 |
| Corn | OCT-NOV 25 | 3.66 | -0.60 | -3'6 | 426'2 | CZ25 |
| Corn | JANUARY 26 | 3.94 | -0.50 | -3'4 | 443'6 | CH26 |
| Corn | OCT-NOV 26 | 4.02 | -0.65 | -2'2 | 466'6 | CZ26 |
| Soybeans | SEPTEMBER 25 | 9.74 | -0.70 | -2'2 | 1044'0 | SX25 |
| Soybeans | SEP-OCT-NOV 25 | 9.74 | -0.70 | -2'2 | 1044'0 | SX25 |
| Soybeans | OCT-NOV 25 | 9.74 | -0.70 | -2'2 | 1044'0 | SX25 |
| Soybeans | JANUARY 26 | 10.03 | -0.60 | -2'4 | 1062'6 | SF26 |
| Soybeans | FEBRUARY 26 | 10.18 | -0.60 | -2'4 | 1077'6 | SH26 |
| Soybeans | SEP-NOV 26 | 10.04 | -0.75 | -4'4 | 1079'4 | SX26 |
| Wheat SRW | DP ONLY | 4.55 | -0.70 | 1'2 | 524'6 | WZ25 |
| Wheat SRW | JULY 26 | 4.92 | -0.70 | 0'4 | 562'2 | WN26 |
Canfield - Direct
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | SEPTEMBER 25 | 4.06 | -0.20 | -3'6 | 426'2 | CZ25 |
| Corn | OCT-NOV 25 | 3.66 | -0.60 | -3'6 | 426'2 | CZ25 |
| Corn | JANUARY 26 | 4.09 | -0.35 | -3'4 | 443'6 | CH26 |
| Corn | FEBRUARY 26 | 4.09 | -0.35 | -3'4 | 443'6 | CH26 |
| Corn | OCT-NOV 26 | 4.07 | -0.60 | -2'2 | 466'6 | CZ26 |
| Soybeans | SEP-OCT-NOV 25 | 9.69 | -0.75 | -2'2 | 1044'0 | SX25 |
| Soybeans | OCT-NOV 25 | 9.69 | -0.75 | -2'2 | 1044'0 | SX25 |
| Soybeans | JANUARY 26 | 10.03 | -0.60 | -2'4 | 1062'6 | SF26 |
| Soybeans | FEBRUARY 26 | 10.18 | -0.60 | -2'4 | 1077'6 | SH26 |
| Soybeans | SEP-NOV 26 | 9.89 | -0.90 | -4'4 | 1079'4 | SX26 |
Columbiana
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | SEPTEMBER 25 | 3.86 | -0.40 | -3'6 | 426'2 | CZ25 |
| Corn | OCT-NOV 25 | 3.86 | -0.40 | -3'6 | 426'2 | CZ25 |
| Corn | JANUARY 26 | 4.14 | -0.30 | -3'4 | 443'6 | CH26 |
| Corn | MARCH 26 | 4.09 | -0.35 | -3'4 | 443'6 | CH26 |
| Corn | APRIL 26 | 4.18 | -0.35 | -3'4 | 453'4 | CK26 |
| Corn | OCT-NOV 26 | 4.22 | -0.45 | -2'2 | 466'6 | CZ26 |
| Oats | JULY-AUG 25 | 3.50 | - | - | - | - |
| Soybean Meal | OCT 25 - SEP 26 | 345.10 | 60.00 | -2'5 | 285'1 | SMV25 |
| Soybeans | SEPTEMBER 25 | 9.59 | -0.85 | -2'2 | 1044'0 | SX25 |
| Soybeans | SEP-OCT-NOV 25 | 9.59 | -0.85 | -2'2 | 1044'0 | SX25 |
| Soybeans | OCT-NOV 25 | 9.59 | -0.85 | -2'2 | 1044'0 | SX25 |
| Soybeans | JANUARY 26 | 9.88 | -0.75 | -2'4 | 1062'6 | SF26 |
| Soybeans | FEBRUARY 26 | 10.03 | -0.75 | -2'4 | 1077'6 | SH26 |
| Soybeans | SEP-NOV 26 | 9.89 | -0.90 | -4'4 | 1079'4 | SX26 |
| Wheat SRW | DP ONLY | 4.35 | -0.90 | 1'2 | 524'6 | WZ25 |
| Wheat SRW | JULY 26 | 4.77 | -0.85 | 0'4 | 562'2 | WN26 |
DeGraff
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | SEPTEMBER 25 | 3.86 | -0.40 | -3'6 | 426'2 | CZ25 |
| Corn | OCT-NOV 25 | 3.79 | -0.47 | -3'6 | 426'2 | CZ25 |
| Corn | JANUARY 26 | 4.07 | -0.37 | -3'4 | 443'6 | CH26 |
| Corn | FEBRUARY 26 | 4.09 | -0.35 | -3'4 | 443'6 | CH26 |
| Corn | MARCH 26 | 4.09 | -0.35 | -3'4 | 443'6 | CH26 |
| Corn | APRIL 26 | 4.23 | -0.30 | -3'4 | 453'4 | CK26 |
| Corn | MAY 26 | 4.23 | -0.30 | -3'4 | 453'4 | CK26 |
| Corn | JUNE 26 | 4.30 | -0.30 | -3'4 | 460'0 | CN26 |
| Corn | JULY 26 | 4.30 | -0.30 | -3'4 | 460'0 | CN26 |
| Corn | OCT-NOV 26 | 4.12 | -0.55 | -2'2 | 466'6 | CZ26 |
| Soybeans | FH SEP 25 | 9.99 | -0.45 | -2'2 | 1044'0 | SX25 |
| Soybeans | SEP-OCT-NOV 25 | 9.89 | -0.55 | -2'2 | 1044'0 | SX25 |
| Soybeans | JANUARY 26 | 10.23 | -0.40 | -2'4 | 1062'6 | SF26 |
| Soybeans | FEBRUARY 26 | 10.33 | -0.45 | -2'4 | 1077'6 | SH26 |
| Soybeans | MARCH 26 | 10.38 | -0.40 | -2'4 | 1077'6 | SH26 |
| Soybeans | APRIL 26 | 10.45 | -0.45 | -3'0 | 1090'2 | SK26 |
| Soybeans | MAY 26 | 10.50 | -0.40 | -3'0 | 1090'2 | SK26 |
| Soybeans | JUNE 26 | 10.55 | -0.45 | -2'4 | 1100'4 | SN26 |
| Soybeans | JULY 26 | 10.55 | -0.45 | -2'4 | 1100'4 | SN26 |
| Soybeans | SEP-NOV 26 | 10.19 | -0.60 | -4'4 | 1079'4 | SX26 |
| Wheat SRW | DP ONLY | 4.70 | -0.55 | 1'2 | 524'6 | WZ25 |
| Wheat SRW | JULY 26 | 5.12 | -0.50 | 0'4 | 562'2 | WN26 |
East Liverpool
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | FEBRUARY 26 | 4.24 | -0.20 | -3'4 | 443'6 | CH26 |
| Soybeans | SEPTEMBER 25 | 9.84 | -0.60 | -2'2 | 1044'0 | SX25 |
| Soybeans | SEP-OCT-NOV 25 | 9.84 | -0.60 | -2'2 | 1044'0 | SX25 |
| Soybeans | OCT-NOV 25 | 9.84 | -0.60 | -2'2 | 1044'0 | SX25 |
| Soybeans | NOVEMBER 25 | 9.99 | -0.45 | -2'2 | 1044'0 | SX25 |
| Soybeans | JANUARY 26 | 10.28 | -0.35 | -2'4 | 1062'6 | SF26 |
| Soybeans | FEBRUARY 26 | 10.43 | -0.35 | -2'4 | 1077'6 | SH26 |
| Soybeans | SEP-NOV 26 | 10.19 | -0.60 | -4'4 | 1079'4 | SX26 |
Fletcher
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | SEPTEMBER 25 | 3.86 | -0.40 | -3'6 | 426'2 | CZ25 |
| Corn | OCT-NOV 25 | 3.79 | -0.47 | -3'6 | 426'2 | CZ25 |
| Corn | JANUARY 26 | 4.07 | -0.37 | -3'4 | 443'6 | CH26 |
| Corn | FEBRUARY 26 | 4.09 | -0.35 | -3'4 | 443'6 | CH26 |
| Corn | MARCH 26 | 4.09 | -0.35 | -3'4 | 443'6 | CH26 |
| Corn | APRIL 26 | 4.23 | -0.30 | -3'4 | 453'4 | CK26 |
| Corn | MAY 26 | 4.23 | -0.30 | -3'4 | 453'4 | CK26 |
| Corn | JUNE 26 | 4.30 | -0.30 | -3'4 | 460'0 | CN26 |
| Corn | JULY 26 | 4.30 | -0.30 | -3'4 | 460'0 | CN26 |
| Corn | OCT-NOV 26 | 4.12 | -0.55 | -2'2 | 466'6 | CZ26 |
| Soybeans | FH SEP 25 | 9.99 | -0.45 | -2'2 | 1044'0 | SX25 |
| Soybeans | SEP-OCT-NOV 25 | 9.89 | -0.55 | -2'2 | 1044'0 | SX25 |
| Soybeans | JANUARY 26 | 10.23 | -0.40 | -2'4 | 1062'6 | SF26 |
| Soybeans | FEBRUARY 26 | 10.33 | -0.45 | -2'4 | 1077'6 | SH26 |
| Soybeans | MARCH 26 | 10.38 | -0.40 | -2'4 | 1077'6 | SH26 |
| Soybeans | APRIL 26 | 10.45 | -0.45 | -3'0 | 1090'2 | SK26 |
| Soybeans | MAY 26 | 10.50 | -0.40 | -3'0 | 1090'2 | SK26 |
| Soybeans | JUNE 26 | 10.55 | -0.45 | -2'4 | 1100'4 | SN26 |
| Soybeans | JULY 26 | 10.55 | -0.45 | -2'4 | 1100'4 | SN26 |
| Soybeans | SEP-NOV 26 | 10.19 | -0.60 | -4'4 | 1079'4 | SX26 |
| Wheat SRW | DP ONLY | 4.70 | -0.55 | 1'2 | 524'6 | WZ25 |
| Wheat SRW | JULY 26 | 5.12 | -0.50 | 0'4 | 562'2 | WN26 |
Garfield
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | SEPTEMBER 25 | 3.81 | -0.45 | -3'6 | 426'2 | CZ25 |
| Corn | OCT-NOV 25 | 3.76 | -0.50 | -3'6 | 426'2 | CZ25 |
| Corn | JANUARY 26 | 4.04 | -0.40 | -3'4 | 443'6 | CH26 |
| Corn | OCT-NOV 26 | 4.12 | -0.55 | -2'2 | 466'6 | CZ26 |
| Soybeans | SEPTEMBER 25 | 9.74 | -0.70 | -2'2 | 1044'0 | SX25 |
| Soybeans | SEP-OCT-NOV 25 | 9.74 | -0.70 | -2'2 | 1044'0 | SX25 |
| Soybeans | OCT-NOV 25 | 9.74 | -0.70 | -2'2 | 1044'0 | SX25 |
| Soybeans | JANUARY 26 | 10.03 | -0.60 | -2'4 | 1062'6 | SF26 |
| Soybeans | FEBRUARY 26 | 10.18 | -0.60 | -2'4 | 1077'6 | SH26 |
| Soybeans | SEP-NOV 26 | 10.04 | -0.75 | -4'4 | 1079'4 | SX26 |
| Wheat SRW | DP ONLY | 4.35 | -0.90 | 1'2 | 524'6 | WZ25 |
| Wheat SRW | JULY 26 | 4.92 | -0.70 | 0'4 | 562'2 | WN26 |
Kenton
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | SEPTEMBER 25 | 3.96 | -0.30 | -3'6 | 426'2 | CZ25 |
| Corn | OCT-NOV 25 | 3.89 | -0.37 | -3'6 | 426'2 | CZ25 |
| Corn | JANUARY 26 | 4.17 | -0.27 | -3'4 | 443'6 | CH26 |
| Corn | FEBRUARY 26 | 4.19 | -0.25 | -3'4 | 443'6 | CH26 |
| Corn | MARCH 26 | 4.19 | -0.25 | -3'4 | 443'6 | CH26 |
| Corn | APRIL 26 | 4.33 | -0.20 | -3'4 | 453'4 | CK26 |
| Corn | MAY 26 | 4.33 | -0.20 | -3'4 | 453'4 | CK26 |
| Corn | JUNE 26 | 4.40 | -0.20 | -3'4 | 460'0 | CN26 |
| Corn | JULY 26 | 4.40 | -0.20 | -3'4 | 460'0 | CN26 |
| Corn | OCT-NOV 26 | 4.22 | -0.45 | -2'2 | 466'6 | CZ26 |
| Soybeans | FH SEP 25 | 9.99 | -0.45 | -2'2 | 1044'0 | SX25 |
| Soybeans | SEP-OCT-NOV 25 | 9.94 | -0.50 | -2'2 | 1044'0 | SX25 |
| Soybeans | JANUARY 26 | 10.28 | -0.35 | -2'4 | 1062'6 | SF26 |
| Soybeans | FEBRUARY 26 | 10.38 | -0.40 | -2'4 | 1077'6 | SH26 |
| Soybeans | MARCH 26 | 10.43 | -0.35 | -2'4 | 1077'6 | SH26 |
| Soybeans | APRIL 26 | 10.50 | -0.40 | -3'0 | 1090'2 | SK26 |
| Soybeans | MAY 26 | 10.55 | -0.35 | -3'0 | 1090'2 | SK26 |
| Soybeans | JUNE 26 | 10.60 | -0.40 | -2'4 | 1100'4 | SN26 |
| Soybeans | JULY 26 | 10.60 | -0.40 | -2'4 | 1100'4 | SN26 |
| Soybeans | SEP-NOV 26 | 10.24 | -0.55 | -4'4 | 1079'4 | SX26 |
| Wheat SRW | DP ONLY | 4.70 | -0.55 | 1'2 | 524'6 | WZ25 |
| Wheat SRW | JULY 26 | 5.12 | -0.50 | 0'4 | 562'2 | WN26 |
Lisbon
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | SEPTEMBER 25 | 3.81 | -0.45 | -3'6 | 426'2 | CZ25 |
| Corn | OCT-NOV 25 | 3.76 | -0.50 | -3'6 | 426'2 | CZ25 |
| Corn | JANUARY 26 | 4.04 | -0.40 | -3'4 | 443'6 | CH26 |
| Corn | OCT-NOV 26 | 4.12 | -0.55 | -2'2 | 466'6 | CZ26 |
| Soybeans | SEPTEMBER 25 | 9.74 | -0.70 | -2'2 | 1044'0 | SX25 |
| Soybeans | SEP-OCT-NOV 25 | 9.74 | -0.70 | -2'2 | 1044'0 | SX25 |
| Soybeans | OCT-NOV 25 | 9.74 | -0.70 | -2'2 | 1044'0 | SX25 |
| Soybeans | JANUARY 26 | 10.03 | -0.60 | -2'4 | 1062'6 | SF26 |
| Soybeans | FEBRUARY 26 | 10.18 | -0.60 | -2'4 | 1077'6 | SH26 |
| Soybeans | SEP-NOV 26 | 10.04 | -0.75 | -4'4 | 1079'4 | SX26 |
| Wheat SRW | DP ONLY | 4.35 | -0.90 | 1'2 | 524'6 | WZ25 |
| Wheat SRW | JULY 26 | 4.92 | -0.70 | 0'4 | 562'2 | WN26 |
Marysville
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | SEPTEMBER 25 | 3.96 | -0.30 | -3'6 | 426'2 | CZ25 |
| Corn | OCT-NOV 25 | 3.89 | -0.37 | -3'6 | 426'2 | CZ25 |
| Corn | JANUARY 26 | 4.17 | -0.27 | -3'4 | 443'6 | CH26 |
| Corn | FEBRUARY 26 | 4.19 | -0.25 | -3'4 | 443'6 | CH26 |
| Corn | MARCH 26 | 4.19 | -0.25 | -3'4 | 443'6 | CH26 |
| Corn | APRIL 26 | 4.33 | -0.20 | -3'4 | 453'4 | CK26 |
| Corn | MAY 26 | 4.33 | -0.20 | -3'4 | 453'4 | CK26 |
| Corn | JUNE 26 | 4.40 | -0.20 | -3'4 | 460'0 | CN26 |
| Corn | JULY 26 | 4.40 | -0.20 | -3'4 | 460'0 | CN26 |
| Corn | OCT-NOV 26 | 4.22 | -0.45 | -2'2 | 466'6 | CZ26 |
| Soybeans | FH SEP 25 | 9.99 | -0.45 | -2'2 | 1044'0 | SX25 |
| Soybeans | SEP-OCT-NOV 25 | 9.94 | -0.50 | -2'2 | 1044'0 | SX25 |
| Soybeans | JANUARY 26 | 10.28 | -0.35 | -2'4 | 1062'6 | SF26 |
| Soybeans | FEBRUARY 26 | 10.38 | -0.40 | -2'4 | 1077'6 | SH26 |
| Soybeans | MARCH 26 | 10.43 | -0.35 | -2'4 | 1077'6 | SH26 |
| Soybeans | APRIL 26 | 10.50 | -0.40 | -3'0 | 1090'2 | SK26 |
| Soybeans | MAY 26 | 10.55 | -0.35 | -3'0 | 1090'2 | SK26 |
| Soybeans | JUNE 26 | 10.60 | -0.40 | -2'4 | 1100'4 | SN26 |
| Soybeans | JULY 26 | 10.60 | -0.40 | -2'4 | 1100'4 | SN26 |
| Soybeans | SEP-NOV 26 | 10.24 | -0.55 | -4'4 | 1079'4 | SX26 |
| Wheat SRW | DP ONLY | 4.70 | -0.55 | 1'2 | 524'6 | WZ25 |
| Wheat SRW | JULY 26 | 5.12 | -0.50 | 0'4 | 562'2 | WN26 |
McCutchenville
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | SEPTEMBER 25 | 3.84 | -0.42 | -3'6 | 426'2 | CZ25 |
| Corn | OCT-NOV 25 | 3.77 | -0.49 | -3'6 | 426'2 | CZ25 |
| Corn | OCT-NOV 26 | 4.10 | -0.57 | -2'2 | 466'6 | CZ26 |
| Soybeans | FH SEP 25 | 9.92 | -0.52 | -2'2 | 1044'0 | SX25 |
| Soybeans | SEP-OCT-NOV 25 | 9.82 | -0.62 | -2'2 | 1044'0 | SX25 |
| Soybeans | SEP-NOV 26 | 10.12 | -0.67 | -4'4 | 1079'4 | SX26 |
| Wheat SRW | DP ONLY | 4.70 | -0.55 | 1'2 | 524'6 | WZ25 |
| Wheat SRW | JULY 26 | 5.12 | -0.50 | 0'4 | 562'2 | WN26 |
Mechanicsburg
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | SEPTEMBER 25 | 3.86 | -0.40 | -3'6 | 426'2 | CZ25 |
| Corn | OCT-NOV 25 | 3.79 | -0.47 | -3'6 | 426'2 | CZ25 |
| Corn | JANUARY 26 | 4.07 | -0.37 | -3'4 | 443'6 | CH26 |
| Corn | FEBRUARY 26 | 4.09 | -0.35 | -3'4 | 443'6 | CH26 |
| Corn | MARCH 26 | 4.09 | -0.35 | -3'4 | 443'6 | CH26 |
| Corn | APRIL 26 | 4.23 | -0.30 | -3'4 | 453'4 | CK26 |
| Corn | MAY 26 | 4.23 | -0.30 | -3'4 | 453'4 | CK26 |
| Corn | JUNE 26 | 4.30 | -0.30 | -3'4 | 460'0 | CN26 |
| Corn | JULY 26 | 4.30 | -0.30 | -3'4 | 460'0 | CN26 |
| Corn | OCT-NOV 26 | 4.12 | -0.55 | -2'2 | 466'6 | CZ26 |
| Soybeans | FH SEP 25 | 9.99 | -0.45 | -2'2 | 1044'0 | SX25 |
| Soybeans | SEP-OCT-NOV 25 | 9.94 | -0.50 | -2'2 | 1044'0 | SX25 |
| Soybeans | JANUARY 26 | 10.28 | -0.35 | -2'4 | 1062'6 | SF26 |
| Soybeans | FEBRUARY 26 | 10.38 | -0.40 | -2'4 | 1077'6 | SH26 |
| Soybeans | MARCH 26 | 10.43 | -0.35 | -2'4 | 1077'6 | SH26 |
| Soybeans | APRIL 26 | 10.50 | -0.40 | -3'0 | 1090'2 | SK26 |
| Soybeans | MAY 26 | 10.55 | -0.35 | -3'0 | 1090'2 | SK26 |
| Soybeans | JUNE 26 | 10.60 | -0.40 | -2'4 | 1100'4 | SN26 |
| Soybeans | JULY 26 | 10.60 | -0.40 | -2'4 | 1100'4 | SN26 |
| Soybeans | SEP-NOV 26 | 10.24 | -0.55 | -4'4 | 1079'4 | SX26 |
| Wheat SRW | DP ONLY | 4.70 | -0.55 | 1'2 | 524'6 | WZ25 |
| Wheat SRW | JULY 26 | 5.12 | -0.50 | 0'4 | 562'2 | WN26 |
Nashport
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | SEPTEMBER 25 | 3.96 | -0.30 | -3'6 | 426'2 | CZ25 |
| Corn | OCT-NOV 25 | 3.86 | -0.40 | -3'6 | 426'2 | CZ25 |
| Corn | JANUARY 26 | 4.04 | -0.40 | -3'4 | 443'6 | CH26 |
| Soybeans | FH SEP 25 | 9.79 | -0.65 | -2'2 | 1044'0 | SX25 |
| Soybeans | SEP-OCT-NOV 25 | 9.79 | -0.65 | -2'2 | 1044'0 | SX25 |
New Philadelphia
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | SEPTEMBER 25 | 3.86 | -0.40 | -3'6 | 426'2 | CZ25 |
| Corn | OCT-NOV 25 | 3.76 | -0.50 | -3'6 | 426'2 | CZ25 |
| Corn | JANUARY 26 | 4.04 | -0.40 | -3'4 | 443'6 | CH26 |
| Corn | OCT-NOV 26 | 4.12 | -0.55 | -2'2 | 466'6 | CZ26 |
| Soybeans | SEPTEMBER 25 | 9.74 | -0.70 | -2'2 | 1044'0 | SX25 |
| Soybeans | SEP-OCT-NOV 25 | 9.74 | -0.70 | -2'2 | 1044'0 | SX25 |
| Soybeans | OCT-NOV 25 | 9.74 | -0.70 | -2'2 | 1044'0 | SX25 |
| Soybeans | JANUARY 26 | 10.03 | -0.60 | -2'4 | 1062'6 | SF26 |
| Soybeans | FEBRUARY 26 | 10.18 | -0.60 | -2'4 | 1077'6 | SH26 |
| Soybeans | SEP-NOV 26 | 10.04 | -0.75 | -4'4 | 1079'4 | SX26 |
| Wheat SRW | DP ONLY | 4.35 | -0.90 | 1'2 | 524'6 | WZ25 |
| Wheat SRW | JULY 26 | 4.92 | -0.70 | 0'4 | 562'2 | WN26 |
Richwood
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | SEPTEMBER 25 | 3.84 | -0.42 | -3'6 | 426'2 | CZ25 |
| Corn | OCT-NOV 25 | 3.77 | -0.49 | -3'6 | 426'2 | CZ25 |
| Corn | JANUARY 26 | 4.05 | -0.39 | -3'4 | 443'6 | CH26 |
| Corn | FEBRUARY 26 | 4.07 | -0.37 | -3'4 | 443'6 | CH26 |
| Corn | MARCH 26 | 4.07 | -0.37 | -3'4 | 443'6 | CH26 |
| Corn | APRIL 26 | 4.21 | -0.32 | -3'4 | 453'4 | CK26 |
| Corn | MAY 26 | 4.21 | -0.32 | -3'4 | 453'4 | CK26 |
| Corn | JUNE 26 | 4.28 | -0.32 | -3'4 | 460'0 | CN26 |
| Corn | JULY 26 | 4.28 | -0.32 | -3'4 | 460'0 | CN26 |
| Corn | OCT-NOV 26 | 4.10 | -0.57 | -2'2 | 466'6 | CZ26 |
| Soybeans | FH SEP 25 | 9.92 | -0.52 | -2'2 | 1044'0 | SX25 |
| Soybeans | SEP-OCT-NOV 25 | 9.82 | -0.62 | -2'2 | 1044'0 | SX25 |
| Soybeans | JANUARY 26 | 10.16 | -0.47 | -2'4 | 1062'6 | SF26 |
| Soybeans | FEBRUARY 26 | 10.26 | -0.52 | -2'4 | 1077'6 | SH26 |
| Soybeans | MARCH 26 | 10.31 | -0.47 | -2'4 | 1077'6 | SH26 |
| Soybeans | APRIL 26 | 10.38 | -0.52 | -3'0 | 1090'2 | SK26 |
| Soybeans | MAY 26 | 10.43 | -0.47 | -3'0 | 1090'2 | SK26 |
| Soybeans | JUNE 26 | 10.48 | -0.52 | -2'4 | 1100'4 | SN26 |
| Soybeans | JULY 26 | 10.48 | -0.52 | -2'4 | 1100'4 | SN26 |
| Soybeans | SEP-NOV 26 | 10.12 | -0.67 | -4'4 | 1079'4 | SX26 |
| Wheat SRW | DP ONLY | 4.70 | -0.55 | 1'2 | 524'6 | WZ25 |
| Wheat SRW | JULY 26 | 5.12 | -0.50 | 0'4 | 562'2 | WN26 |
Thackery
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | SEPTEMBER 25 | 3.86 | -0.40 | -3'6 | 426'2 | CZ25 |
| Corn | OCT-NOV 25 | 3.79 | -0.47 | -3'6 | 426'2 | CZ25 |
| Corn | JANUARY 26 | 4.07 | -0.37 | -3'4 | 443'6 | CH26 |
| Corn | FEBRUARY 26 | 4.09 | -0.35 | -3'4 | 443'6 | CH26 |
| Corn | MARCH 26 | 4.09 | -0.35 | -3'4 | 443'6 | CH26 |
| Corn | APRIL 26 | 4.23 | -0.30 | -3'4 | 453'4 | CK26 |
| Corn | MAY 26 | 4.23 | -0.30 | -3'4 | 453'4 | CK26 |
| Corn | JUNE 26 | 4.30 | -0.30 | -3'4 | 460'0 | CN26 |
| Corn | JULY 26 | 4.30 | -0.30 | -3'4 | 460'0 | CN26 |
| Corn | OCT-NOV 26 | 4.12 | -0.55 | -2'2 | 466'6 | CZ26 |
| Soybeans | FH SEP 25 | 9.99 | -0.45 | -2'2 | 1044'0 | SX25 |
| Soybeans | SEP-OCT-NOV 25 | 9.89 | -0.55 | -2'2 | 1044'0 | SX25 |
| Soybeans | JANUARY 26 | 10.23 | -0.40 | -2'4 | 1062'6 | SF26 |
| Soybeans | FEBRUARY 26 | 10.33 | -0.45 | -2'4 | 1077'6 | SH26 |
| Soybeans | MARCH 26 | 10.38 | -0.40 | -2'4 | 1077'6 | SH26 |
| Soybeans | APRIL 26 | 10.45 | -0.45 | -3'0 | 1090'2 | SK26 |
| Soybeans | MAY 26 | 10.50 | -0.40 | -3'0 | 1090'2 | SK26 |
| Soybeans | JUNE 26 | 10.55 | -0.45 | -2'4 | 1100'4 | SN26 |
| Soybeans | JULY 26 | 10.55 | -0.45 | -2'4 | 1100'4 | SN26 |
| Soybeans | SEP-NOV 26 | 10.19 | -0.60 | -4'4 | 1079'4 | SX26 |
| Wheat SRW | DP ONLY | 4.70 | -0.55 | 1'2 | 524'6 | WZ25 |
| Wheat SRW | JULY 26 | 5.12 | -0.50 | 0'4 | 562'2 | WN26 |
Upper Sandusky
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | SEPTEMBER 25 | 3.96 | -0.30 | -3'6 | 426'2 | CZ25 |
| Corn | OCT-NOV 25 | 3.89 | -0.37 | -3'6 | 426'2 | CZ25 |
| Corn | JANUARY 26 | 4.17 | -0.27 | -3'4 | 443'6 | CH26 |
| Corn | FEBRUARY 26 | 4.19 | -0.25 | -3'4 | 443'6 | CH26 |
| Corn | MARCH 26 | 4.19 | -0.25 | -3'4 | 443'6 | CH26 |
| Corn | APRIL 26 | 4.33 | -0.20 | -3'4 | 453'4 | CK26 |
| Corn | MAY 26 | 4.33 | -0.20 | -3'4 | 453'4 | CK26 |
| Corn | JUNE 26 | 4.40 | -0.20 | -3'4 | 460'0 | CN26 |
| Corn | JULY 26 | 4.40 | -0.20 | -3'4 | 460'0 | CN26 |
| Corn | OCT-NOV 26 | 4.22 | -0.45 | -2'2 | 466'6 | CZ26 |
| Soybeans | FH SEP 25 | 9.99 | -0.45 | -2'2 | 1044'0 | SX25 |
| Soybeans | SEP-OCT-NOV 25 | 9.94 | -0.50 | -2'2 | 1044'0 | SX25 |
| Soybeans | JANUARY 26 | 10.28 | -0.35 | -2'4 | 1062'6 | SF26 |
| Soybeans | FEBRUARY 26 | 10.38 | -0.40 | -2'4 | 1077'6 | SH26 |
| Soybeans | MARCH 26 | 10.43 | -0.35 | -2'4 | 1077'6 | SH26 |
| Soybeans | APRIL 26 | 10.50 | -0.40 | -3'0 | 1090'2 | SK26 |
| Soybeans | MAY 26 | 10.55 | -0.35 | -3'0 | 1090'2 | SK26 |
| Soybeans | JUNE 26 | 10.60 | -0.40 | -2'4 | 1100'4 | SN26 |
| Soybeans | JULY 26 | 10.60 | -0.40 | -2'4 | 1100'4 | SN26 |
| Soybeans | SEP-NOV 26 | 10.24 | -0.55 | -4'4 | 1079'4 | SX26 |
| Wheat SRW | DP ONLY | 4.70 | -0.55 | 1'2 | 524'6 | WZ25 |
| Wheat SRW | JULY 26 | 5.12 | -0.50 | 0'4 | 562'2 | WN26 |
Urbana
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | SEPTEMBER 25 | 3.86 | -0.40 | -3'6 | 426'2 | CZ25 |
| Corn | OCT-NOV 25 | 3.79 | -0.47 | -3'6 | 426'2 | CZ25 |
| Corn | JANUARY 26 | 4.07 | -0.37 | -3'4 | 443'6 | CH26 |
| Corn | FEBRUARY 26 | 4.09 | -0.35 | -3'4 | 443'6 | CH26 |
| Corn | MARCH 26 | 4.09 | -0.35 | -3'4 | 443'6 | CH26 |
| Corn | APRIL 26 | 4.23 | -0.30 | -3'4 | 453'4 | CK26 |
| Corn | MAY 26 | 4.23 | -0.30 | -3'4 | 453'4 | CK26 |
| Corn | JUNE 26 | 4.30 | -0.30 | -3'4 | 460'0 | CN26 |
| Corn | JULY 26 | 4.30 | -0.30 | -3'4 | 460'0 | CN26 |
| Corn | OCT-NOV 26 | 4.12 | -0.55 | -2'2 | 466'6 | CZ26 |
| Soybeans | FH SEP 25 | 9.99 | -0.45 | -2'2 | 1044'0 | SX25 |
| Soybeans | SEP-OCT-NOV 25 | 9.89 | -0.55 | -2'2 | 1044'0 | SX25 |
| Soybeans | JANUARY 26 | 10.23 | -0.40 | -2'4 | 1062'6 | SF26 |
| Soybeans | FEBRUARY 26 | 10.33 | -0.45 | -2'4 | 1077'6 | SH26 |
| Soybeans | MARCH 26 | 10.38 | -0.40 | -2'4 | 1077'6 | SH26 |
| Soybeans | APRIL 26 | 10.45 | -0.45 | -3'0 | 1090'2 | SK26 |
| Soybeans | MAY 26 | 10.50 | -0.40 | -3'0 | 1090'2 | SK26 |
| Soybeans | JUNE 26 | 10.55 | -0.45 | -2'4 | 1100'4 | SN26 |
| Soybeans | JULY 26 | 10.55 | -0.45 | -2'4 | 1100'4 | SN26 |
| Soybeans | SEP-NOV 26 | 10.19 | -0.60 | -4'4 | 1079'4 | SX26 |
| Wheat SRW | DP ONLY | 4.70 | -0.55 | 1'2 | 524'6 | WZ25 |
| Wheat SRW | JULY 26 | 5.12 | -0.50 | 0'4 | 562'2 | WN26 |
Vanlue
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | SEPTEMBER 25 | 3.84 | -0.42 | -3'6 | 426'2 | CZ25 |
| Corn | OCT-NOV 25 | 3.77 | -0.49 | -3'6 | 426'2 | CZ25 |
| Corn | OCT-NOV 26 | 4.10 | -0.57 | -2'2 | 466'6 | CZ26 |
| Soybeans | FH SEP 25 | 9.92 | -0.52 | -2'2 | 1044'0 | SX25 |
| Soybeans | SEP-OCT-NOV 25 | 9.82 | -0.62 | -2'2 | 1044'0 | SX25 |
| Soybeans | SEP-NOV 26 | 10.12 | -0.67 | -4'4 | 1079'4 | SX26 |
| Wheat SRW | DP ONLY | 4.70 | -0.55 | 1'2 | 524'6 | WZ25 |
| Wheat SRW | JULY 26 | 5.12 | -0.50 | 0'4 | 562'2 | WN26 |
West Liberty
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | SEPTEMBER 25 | 3.86 | -0.40 | -3'6 | 426'2 | CZ25 |
| Corn | OCT-NOV 25 | 3.79 | -0.47 | -3'6 | 426'2 | CZ25 |
| Corn | JANUARY 26 | 4.07 | -0.37 | -3'4 | 443'6 | CH26 |
| Corn | FEBRUARY 26 | 4.09 | -0.35 | -3'4 | 443'6 | CH26 |
| Corn | MARCH 26 | 4.09 | -0.35 | -3'4 | 443'6 | CH26 |
| Corn | APRIL 26 | 4.23 | -0.30 | -3'4 | 453'4 | CK26 |
| Corn | MAY 26 | 4.23 | -0.30 | -3'4 | 453'4 | CK26 |
| Corn | JUNE 26 | 4.30 | -0.30 | -3'4 | 460'0 | CN26 |
| Corn | JULY 26 | 4.30 | -0.30 | -3'4 | 460'0 | CN26 |
| Corn | OCT-NOV 26 | 4.12 | -0.55 | -2'2 | 466'6 | CZ26 |
| Soybeans | FH SEP 25 | 9.99 | -0.45 | -2'2 | 1044'0 | SX25 |
| Soybeans | SEP-OCT-NOV 25 | 9.89 | -0.55 | -2'2 | 1044'0 | SX25 |
| Soybeans | JANUARY 26 | 10.23 | -0.40 | -2'4 | 1062'6 | SF26 |
| Soybeans | FEBRUARY 26 | 10.33 | -0.45 | -2'4 | 1077'6 | SH26 |
| Soybeans | MARCH 26 | 10.38 | -0.40 | -2'4 | 1077'6 | SH26 |
| Soybeans | APRIL 26 | 10.45 | -0.45 | -3'0 | 1090'2 | SK26 |
| Soybeans | MAY 26 | 10.50 | -0.40 | -3'0 | 1090'2 | SK26 |
| Soybeans | JUNE 26 | 10.55 | -0.45 | -2'4 | 1100'4 | SN26 |
| Soybeans | JULY 26 | 10.55 | -0.45 | -2'4 | 1100'4 | SN26 |
| Soybeans | SEP-NOV 26 | 10.19 | -0.60 | -4'4 | 1079'4 | SX26 |
| Wheat SRW | DP ONLY | 4.70 | -0.55 | 1'2 | 524'6 | WZ25 |
| Wheat SRW | JULY 26 | 5.12 | -0.50 | 0'4 | 562'2 | WN26 |
Data provided by StoneX. All prices delayed 10 minutes.
