Change Location Ada Alger Arlington Cairo Canfield DeGraff Derby Dola East Liverpool Fletcher Horton Kenton Lisbon Marysville Ag Campus McCutchenville Mechanicsburg New Philadelphia Pleasant City Richwood Thackery Urbana Vanlue West Liberty Upper Sandusky

CORN   Delivery Date Futures Price Futures Month Basis Cash Futures Change Jun19 453'0s @C9N 0.05 4.58    11'0 Jul19 453'0s @C9N 0.05 4.58    11'0 Aug19 458'2s @C9U 0.00 4.58    10'4 Sep19 458'2s @C9U 0.00 4.58    10'4 Oct19 463'4s @C9Z -0.10 4.53    7'6 Nov19 463'4s @C9Z -0.10 4.53    7'6 Dec19 467'4s @C0H -0.15 4.52    6'4 Jan20 467'4s @C0H -0.10 4.57    6'4 Feb20 467'4s @C0H -0.10 4.57    6'4 Mar20 467'4s @C0H -0.10 4.57    6'4 Apr20 468'4s @C0K -0.10 4.58    5'6 May20 468'4s @C0K -0.10 4.58    5'6 Oct20 419'0s @C0Z -0.35 3.84    -1'6 Nov20 419'0s @C0Z -0.35 3.84    -1'6     SOYBEANS   Delivery Date Futures Price Futures Month Basis Cash Futures Change Jun19 896'6s @S9N -0.45 8.52    8'6 Jul19 896'6s @S9N -0.45 8.52    8'6 Aug19 903'0s @S9Q -0.50 8.53    8'4 Sep19 923'4s @S9X -0.65 8.58    8'2 Oct19 923'4s @S9X -0.65 8.58    8'2 Nov19 923'4s @S9X -0.65 8.58    8'2 Dec19 935'0s @S0F -0.60 8.75    8'2 Jan20 935'0s @S0F -0.55 8.80    8'2 Feb20 941'0s @S0H -0.60 8.81    7'0 Mar20 941'0s @S0H -0.55 8.86    7'0 Sep20 947'0s @S0X -0.70 8.77    0'6 Oct20 947'0s @S0X -0.70 8.77    0'6 Nov20 947'0s @S0X -0.70 8.77    0'6     WHEAT, SRW   Delivery Date Futures Price Futures Month Basis Cash Futures Change Jun19 538'4s @W9N -0.10 5.28    3'0 Jul19 538'4s @W9N -0.10 5.28    3'0 Jun20 560'6s @W0N -0.25 5.36    -2'0 Jul20 560'6s @W0N -0.25 5.36    -2'0