Cash Grain Bids
Ada
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.31 | -0.15 | -2'0 | 445'6 | CH26 |
| Corn | DECEMBER 25 | 4.31 | -0.15 | -2'0 | 445'6 | CH26 |
| Corn | JANUARY 26 | 4.34 | -0.12 | -2'0 | 445'6 | CH26 |
| Corn | FEBRUARY 26 | 4.37 | -0.09 | -2'0 | 445'6 | CH26 |
| Corn | MARCH 26 | 4.37 | -0.09 | -2'0 | 445'6 | CH26 |
| Corn | APRIL 26 | 4.39 | -0.15 | -1'6 | 454'0 | CK26 |
| Corn | MAY 26 | 4.39 | -0.15 | -1'6 | 454'0 | CK26 |
| Corn | JUNE 26 | 4.44 | -0.15 | -1'6 | 459'4 | CN26 |
| Corn | JULY 26 | 4.44 | -0.15 | -1'6 | 459'4 | CN26 |
| Corn | OCT-NOV 26 | 4.27 | -0.40 | -1'2 | 467'0 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.15 | -0.20 | -2'4 | 1135'2 | SF26 |
| Soybeans | DECEMBER 25 | 11.15 | -0.20 | -2'4 | 1135'2 | SF26 |
| Soybeans | JANUARY 26 | 11.18 | -0.17 | -2'4 | 1135'2 | SF26 |
| Soybeans | FEBRUARY 26 | 11.21 | -0.22 | -3'0 | 1143'0 | SH26 |
| Soybeans | MARCH 26 | 11.21 | -0.22 | -3'0 | 1143'0 | SH26 |
| Soybeans | APRIL 26 | 11.29 | -0.22 | -3'6 | 1151'4 | SK26 |
| Soybeans | MAY 26 | 11.29 | -0.22 | -3'6 | 1151'4 | SK26 |
| Soybeans | JUNE 26 | 11.34 | -0.25 | -4'4 | 1159'0 | SN26 |
| Soybeans | JULY 26 | 11.34 | -0.25 | -4'4 | 1159'0 | SN26 |
| Soybeans | SEP-NOV 26 | 10.73 | -0.50 | -5'2 | 1123'2 | SX26 |
| Wheat SRW | DP ONLY | 4.84 | -0.50 | -4'4 | 534'0 | WH26 |
| Wheat SRW | DECEMBER 25 | 4.84 | -0.50 | -4'4 | 534'0 | WH26 |
| Wheat SRW | JULY 26 | 5.01 | -0.50 | -3'6 | 551'2 | WN26 |
Arlington
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.31 | -0.15 | -2'0 | 445'6 | CH26 |
| Corn | DECEMBER 25 | 4.31 | -0.15 | -2'0 | 445'6 | CH26 |
| Corn | JANUARY 26 | 4.34 | -0.12 | -2'0 | 445'6 | CH26 |
| Corn | FEBRUARY 26 | 4.37 | -0.09 | -2'0 | 445'6 | CH26 |
| Corn | MARCH 26 | 4.37 | -0.09 | -2'0 | 445'6 | CH26 |
| Corn | APRIL 26 | 4.39 | -0.15 | -1'6 | 454'0 | CK26 |
| Corn | MAY 26 | 4.39 | -0.15 | -1'6 | 454'0 | CK26 |
| Corn | JUNE 26 | 4.44 | -0.15 | -1'6 | 459'4 | CN26 |
| Corn | JULY 26 | 4.44 | -0.15 | -1'6 | 459'4 | CN26 |
| Corn | OCT-NOV 26 | 4.27 | -0.40 | -1'2 | 467'0 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.15 | -0.20 | -2'4 | 1135'2 | SF26 |
| Soybeans | DECEMBER 25 | 11.15 | -0.20 | -2'4 | 1135'2 | SF26 |
| Soybeans | JANUARY 26 | 11.18 | -0.17 | -2'4 | 1135'2 | SF26 |
| Soybeans | FEBRUARY 26 | 11.21 | -0.22 | -3'0 | 1143'0 | SH26 |
| Soybeans | MARCH 26 | 11.21 | -0.22 | -3'0 | 1143'0 | SH26 |
| Soybeans | APRIL 26 | 11.29 | -0.22 | -3'6 | 1151'4 | SK26 |
| Soybeans | MAY 26 | 11.29 | -0.22 | -3'6 | 1151'4 | SK26 |
| Soybeans | JUNE 26 | 11.34 | -0.25 | -4'4 | 1159'0 | SN26 |
| Soybeans | JULY 26 | 11.34 | -0.25 | -4'4 | 1159'0 | SN26 |
| Soybeans | SEP-NOV 26 | 10.73 | -0.50 | -5'2 | 1123'2 | SX26 |
| Wheat SRW | DP ONLY | 4.84 | -0.50 | -4'4 | 534'0 | WH26 |
| Wheat SRW | DECEMBER 25 | 4.84 | -0.50 | -4'4 | 534'0 | WH26 |
| Wheat SRW | JULY 26 | 5.01 | -0.50 | -3'6 | 551'2 | WN26 |
Cairo
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.31 | -0.15 | -2'0 | 445'6 | CH26 |
| Corn | DECEMBER 25 | 4.31 | -0.15 | -2'0 | 445'6 | CH26 |
| Corn | JANUARY 26 | 4.34 | -0.12 | -2'0 | 445'6 | CH26 |
| Corn | FEBRUARY 26 | 4.37 | -0.09 | -2'0 | 445'6 | CH26 |
| Corn | MARCH 26 | 4.37 | -0.09 | -2'0 | 445'6 | CH26 |
| Corn | APRIL 26 | 4.39 | -0.15 | -1'6 | 454'0 | CK26 |
| Corn | MAY 26 | 4.39 | -0.15 | -1'6 | 454'0 | CK26 |
| Corn | JUNE 26 | 4.44 | -0.15 | -1'6 | 459'4 | CN26 |
| Corn | JULY 26 | 4.44 | -0.15 | -1'6 | 459'4 | CN26 |
| Corn | OCT-NOV 26 | 4.27 | -0.40 | -1'2 | 467'0 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.15 | -0.20 | -2'4 | 1135'2 | SF26 |
| Soybeans | DECEMBER 25 | 11.15 | -0.20 | -2'4 | 1135'2 | SF26 |
| Soybeans | JANUARY 26 | 11.18 | -0.17 | -2'4 | 1135'2 | SF26 |
| Soybeans | FEBRUARY 26 | 11.21 | -0.22 | -3'0 | 1143'0 | SH26 |
| Soybeans | MARCH 26 | 11.21 | -0.22 | -3'0 | 1143'0 | SH26 |
| Soybeans | APRIL 26 | 11.29 | -0.22 | -3'6 | 1151'4 | SK26 |
| Soybeans | MAY 26 | 11.29 | -0.22 | -3'6 | 1151'4 | SK26 |
| Soybeans | JUNE 26 | 11.34 | -0.25 | -4'4 | 1159'0 | SN26 |
| Soybeans | JULY 26 | 11.34 | -0.25 | -4'4 | 1159'0 | SN26 |
| Soybeans | SEP-NOV 26 | 10.73 | -0.50 | -5'2 | 1123'2 | SX26 |
| Wheat SRW | DP ONLY | 4.84 | -0.50 | -4'4 | 534'0 | WH26 |
| Wheat SRW | DECEMBER 25 | 4.84 | -0.50 | -4'4 | 534'0 | WH26 |
| Wheat SRW | JULY 26 | 5.01 | -0.50 | -3'6 | 551'2 | WN26 |
Canfield
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 3.96 | -0.50 | -2'0 | 445'6 | CH26 |
| Corn | DECEMBER 25 | 3.96 | -0.50 | -2'0 | 445'6 | CH26 |
| Corn | JANUARY 26 | 4.01 | -0.45 | -2'0 | 445'6 | CH26 |
| Corn | FEBRUARY 26 | 4.01 | -0.45 | -2'0 | 445'6 | CH26 |
| Corn | MARCH 26 | 4.01 | -0.45 | -2'0 | 445'6 | CH26 |
| Corn | APRIL 26 | 4.14 | -0.40 | -1'6 | 454'0 | CK26 |
| Corn | MAY 26 | 4.14 | -0.40 | -1'6 | 454'0 | CK26 |
| Corn | JUNE 26 | 4.19 | -0.40 | -1'6 | 459'4 | CN26 |
| Corn | JULY 26 | 4.19 | -0.40 | -1'6 | 459'4 | CN26 |
| Corn | OCT-NOV 26 | 4.02 | -0.65 | -1'2 | 467'0 | CZ26 |
| Soybeans | NOVEMBER 25 | 10.85 | -0.50 | -2'4 | 1135'2 | SF26 |
| Soybeans | DECEMBER 25 | 10.90 | -0.45 | -2'4 | 1135'2 | SF26 |
| Soybeans | JANUARY 26 | 10.95 | -0.40 | -2'4 | 1135'2 | SF26 |
| Soybeans | FEBRUARY 26 | 11.03 | -0.40 | -3'0 | 1143'0 | SH26 |
| Soybeans | MARCH 26 | 11.03 | -0.40 | -3'0 | 1143'0 | SH26 |
| Soybeans | APRIL 26 | 11.11 | -0.40 | -3'6 | 1151'4 | SK26 |
| Soybeans | MAY 26 | 11.11 | -0.40 | -3'6 | 1151'4 | SK26 |
| Soybeans | JUNE 26 | 11.19 | -0.40 | -4'4 | 1159'0 | SN26 |
| Soybeans | JULY 26 | 11.19 | -0.40 | -4'4 | 1159'0 | SN26 |
| Soybeans | SEP-NOV 26 | 10.58 | -0.65 | -5'2 | 1123'2 | SX26 |
| Wheat SRW | DP ONLY | 4.94 | -0.40 | -4'4 | 534'0 | WH26 |
| Wheat SRW | DECEMBER 25 | 4.79 | -0.55 | -4'4 | 534'0 | WH26 |
| Wheat SRW | JULY 26 | 4.86 | -0.65 | -3'6 | 551'2 | WN26 |
Canfield - Direct
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.01 | -0.45 | -2'0 | 445'6 | CH26 |
| Corn | DECEMBER 25 | 4.01 | -0.45 | -2'0 | 445'6 | CH26 |
| Corn | JANUARY 26 | 4.06 | -0.40 | -2'0 | 445'6 | CH26 |
| Corn | FEBRUARY 26 | 4.11 | -0.35 | -2'0 | 445'6 | CH26 |
| Corn | MARCH 26 | 4.11 | -0.35 | -2'0 | 445'6 | CH26 |
| Corn | APRIL 26 | 4.24 | -0.30 | -1'6 | 454'0 | CK26 |
| Corn | MAY 26 | 4.24 | -0.30 | -1'6 | 454'0 | CK26 |
| Corn | JUNE 26 | 4.29 | -0.30 | -1'6 | 459'4 | CN26 |
| Corn | JULY 26 | 4.29 | -0.30 | -1'6 | 459'4 | CN26 |
| Corn | OCT-NOV 26 | 4.07 | -0.60 | -1'2 | 467'0 | CZ26 |
| Soybeans | NOVEMBER 25 | 10.85 | -0.50 | -2'4 | 1135'2 | SF26 |
| Soybeans | DECEMBER 25 | 10.90 | -0.45 | -2'4 | 1135'2 | SF26 |
| Soybeans | JANUARY 26 | 11.00 | -0.35 | -2'4 | 1135'2 | SF26 |
| Soybeans | FEBRUARY 26 | 11.03 | -0.40 | -3'0 | 1143'0 | SH26 |
| Soybeans | MARCH 26 | 11.03 | -0.40 | -3'0 | 1143'0 | SH26 |
| Soybeans | APRIL 26 | 11.11 | -0.40 | -3'6 | 1151'4 | SK26 |
| Soybeans | MAY 26 | 11.11 | -0.40 | -3'6 | 1151'4 | SK26 |
| Soybeans | JUNE 26 | 11.19 | -0.40 | -4'4 | 1159'0 | SN26 |
| Soybeans | JULY 26 | 11.19 | -0.40 | -4'4 | 1159'0 | SN26 |
| Soybeans | SEP-NOV 26 | 10.48 | -0.75 | -5'2 | 1123'2 | SX26 |
Columbiana
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.21 | -0.25 | -2'0 | 445'6 | CH26 |
| Corn | DECEMBER 25 | 4.21 | -0.25 | -2'0 | 445'6 | CH26 |
| Corn | JANUARY 26 | 4.26 | -0.20 | -2'0 | 445'6 | CH26 |
| Corn | FEBRUARY 26 | 4.28 | -0.18 | -2'0 | 445'6 | CH26 |
| Corn | MARCH 26 | 4.28 | -0.18 | -2'0 | 445'6 | CH26 |
| Corn | APRIL 26 | 4.39 | -0.15 | -1'6 | 454'0 | CK26 |
| Corn | MAY 26 | 4.39 | -0.15 | -1'6 | 454'0 | CK26 |
| Corn | JUNE 26 | 4.44 | -0.15 | -1'6 | 459'4 | CN26 |
| Corn | JULY 26 | 4.44 | -0.15 | -1'6 | 459'4 | CN26 |
| Corn | OCT-NOV 26 | 4.22 | -0.45 | -1'2 | 467'0 | CZ26 |
| Oats | JULY-AUG 25 | 3.50 | - | - | - | - |
| Soybean Meal | OCT 25 - SEP 26 | 376.00 | 60.00 | 1'6 | 316'0 | SMZ25 |
| Soybeans | NOVEMBER 25 | 10.60 | -0.75 | -2'4 | 1135'2 | SF26 |
| Soybeans | DECEMBER 25 | 10.70 | -0.65 | -2'4 | 1135'2 | SF26 |
| Soybeans | JANUARY 26 | 10.80 | -0.55 | -2'4 | 1135'2 | SF26 |
| Soybeans | FEBRUARY 26 | 10.88 | -0.55 | -3'0 | 1143'0 | SH26 |
| Soybeans | MARCH 26 | 10.88 | -0.55 | -3'0 | 1143'0 | SH26 |
| Soybeans | APRIL 26 | 10.96 | -0.55 | -3'6 | 1151'4 | SK26 |
| Soybeans | MAY 26 | 10.96 | -0.55 | -3'6 | 1151'4 | SK26 |
| Soybeans | JUNE 26 | 11.04 | -0.55 | -4'4 | 1159'0 | SN26 |
| Soybeans | JULY 26 | 11.04 | -0.55 | -4'4 | 1159'0 | SN26 |
| Soybeans | SEP-NOV 26 | 10.43 | -0.80 | -5'2 | 1123'2 | SX26 |
| Wheat SRW | DP ONLY | 4.54 | -0.80 | -4'4 | 534'0 | WH26 |
| Wheat SRW | DECEMBER 25 | 4.39 | -0.95 | -4'4 | 534'0 | WH26 |
| Wheat SRW | JULY 26 | 4.71 | -0.80 | -3'6 | 551'2 | WN26 |
DeGraff
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.26 | -0.20 | -2'0 | 445'6 | CH26 |
| Corn | DECEMBER 25 | 4.26 | -0.20 | -2'0 | 445'6 | CH26 |
| Corn | JANUARY 26 | 4.29 | -0.17 | -2'0 | 445'6 | CH26 |
| Corn | FEBRUARY 26 | 4.32 | -0.14 | -2'0 | 445'6 | CH26 |
| Corn | MARCH 26 | 4.32 | -0.14 | -2'0 | 445'6 | CH26 |
| Corn | APRIL 26 | 4.34 | -0.20 | -1'6 | 454'0 | CK26 |
| Corn | MAY 26 | 4.34 | -0.20 | -1'6 | 454'0 | CK26 |
| Corn | JUNE 26 | 4.39 | -0.20 | -1'6 | 459'4 | CN26 |
| Corn | JULY 26 | 4.39 | -0.20 | -1'6 | 459'4 | CN26 |
| Corn | OCT-NOV 26 | 4.22 | -0.45 | -1'2 | 467'0 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.15 | -0.20 | -2'4 | 1135'2 | SF26 |
| Soybeans | DECEMBER 25 | 11.15 | -0.20 | -2'4 | 1135'2 | SF26 |
| Soybeans | JANUARY 26 | 11.18 | -0.17 | -2'4 | 1135'2 | SF26 |
| Soybeans | FEBRUARY 26 | 11.21 | -0.22 | -3'0 | 1143'0 | SH26 |
| Soybeans | MARCH 26 | 11.21 | -0.22 | -3'0 | 1143'0 | SH26 |
| Soybeans | APRIL 26 | 11.29 | -0.22 | -3'6 | 1151'4 | SK26 |
| Soybeans | MAY 26 | 11.29 | -0.22 | -3'6 | 1151'4 | SK26 |
| Soybeans | JUNE 26 | 11.34 | -0.25 | -4'4 | 1159'0 | SN26 |
| Soybeans | JULY 26 | 11.34 | -0.25 | -4'4 | 1159'0 | SN26 |
| Soybeans | SEP-NOV 26 | 10.73 | -0.50 | -5'2 | 1123'2 | SX26 |
| Wheat SRW | DP ONLY | 4.84 | -0.50 | -4'4 | 534'0 | WH26 |
| Wheat SRW | DECEMBER 25 | 4.84 | -0.50 | -4'4 | 534'0 | WH26 |
| Wheat SRW | JULY 26 | 5.01 | -0.50 | -3'6 | 551'2 | WN26 |
East Liverpool
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | FEBRUARY 26 | 4.36 | -0.10 | -2'0 | 445'6 | CH26 |
| Corn | MARCH 26 | 4.36 | -0.10 | -2'0 | 445'6 | CH26 |
| Corn | APRIL 26 | 4.44 | -0.10 | -1'6 | 454'0 | CK26 |
| Corn | MAY 26 | 4.44 | -0.10 | -1'6 | 454'0 | CK26 |
| Corn | JUNE 26 | 4.49 | -0.10 | -1'6 | 459'4 | CN26 |
| Corn | JULY 26 | 4.49 | -0.10 | -1'6 | 459'4 | CN26 |
| Soybeans | NOVEMBER 25 | 11.10 | -0.25 | -2'4 | 1135'2 | SF26 |
| Soybeans | DECEMBER 25 | 11.15 | -0.20 | -2'4 | 1135'2 | SF26 |
| Soybeans | JANUARY 26 | 11.25 | -0.10 | -2'4 | 1135'2 | SF26 |
| Soybeans | FEBRUARY 26 | 11.28 | -0.15 | -3'0 | 1143'0 | SH26 |
| Soybeans | MARCH 26 | 11.28 | -0.15 | -3'0 | 1143'0 | SH26 |
| Soybeans | APRIL 26 | 11.36 | -0.15 | -3'6 | 1151'4 | SK26 |
| Soybeans | MAY 26 | 11.36 | -0.15 | -3'6 | 1151'4 | SK26 |
| Soybeans | JUNE 26 | 11.44 | -0.15 | -4'4 | 1159'0 | SN26 |
| Soybeans | JULY 26 | 11.44 | -0.15 | -4'4 | 1159'0 | SN26 |
| Soybeans | SEP-OCT 26 | 10.73 | -0.50 | -5'2 | 1123'2 | SX26 |
Fletcher
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.26 | -0.20 | -2'0 | 445'6 | CH26 |
| Corn | DECEMBER 25 | 4.26 | -0.20 | -2'0 | 445'6 | CH26 |
| Corn | JANUARY 26 | 4.29 | -0.17 | -2'0 | 445'6 | CH26 |
| Corn | FEBRUARY 26 | 4.32 | -0.14 | -2'0 | 445'6 | CH26 |
| Corn | MARCH 26 | 4.32 | -0.14 | -2'0 | 445'6 | CH26 |
| Corn | APRIL 26 | 4.34 | -0.20 | -1'6 | 454'0 | CK26 |
| Corn | MAY 26 | 4.34 | -0.20 | -1'6 | 454'0 | CK26 |
| Corn | JUNE 26 | 4.39 | -0.20 | -1'6 | 459'4 | CN26 |
| Corn | JULY 26 | 4.39 | -0.20 | -1'6 | 459'4 | CN26 |
| Corn | OCT-NOV 26 | 4.22 | -0.45 | -1'2 | 467'0 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.15 | -0.20 | -2'4 | 1135'2 | SF26 |
| Soybeans | DECEMBER 25 | 11.15 | -0.20 | -2'4 | 1135'2 | SF26 |
| Soybeans | JANUARY 26 | 11.18 | -0.17 | -2'4 | 1135'2 | SF26 |
| Soybeans | FEBRUARY 26 | 11.21 | -0.22 | -3'0 | 1143'0 | SH26 |
| Soybeans | MARCH 26 | 11.21 | -0.22 | -3'0 | 1143'0 | SH26 |
| Soybeans | APRIL 26 | 11.29 | -0.22 | -3'6 | 1151'4 | SK26 |
| Soybeans | MAY 26 | 11.29 | -0.22 | -3'6 | 1151'4 | SK26 |
| Soybeans | JUNE 26 | 11.34 | -0.25 | -4'4 | 1159'0 | SN26 |
| Soybeans | JULY 26 | 11.34 | -0.25 | -4'4 | 1159'0 | SN26 |
| Soybeans | SEP-NOV 26 | 10.73 | -0.50 | -5'2 | 1123'2 | SX26 |
| Wheat SRW | DP ONLY | 4.84 | -0.50 | -4'4 | 534'0 | WH26 |
| Wheat SRW | DECEMBER 25 | 4.84 | -0.50 | -4'4 | 534'0 | WH26 |
| Wheat SRW | JULY 26 | 5.01 | -0.50 | -3'6 | 551'2 | WN26 |
Garfield
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.16 | -0.30 | -2'0 | 445'6 | CH26 |
| Corn | DECEMBER 25 | 4.16 | -0.30 | -2'0 | 445'6 | CH26 |
| Corn | JANUARY 26 | 4.21 | -0.25 | -2'0 | 445'6 | CH26 |
| Corn | FEBRUARY 26 | 4.21 | -0.25 | -2'0 | 445'6 | CH26 |
| Corn | MARCH 26 | 4.21 | -0.25 | -2'0 | 445'6 | CH26 |
| Corn | APRIL 26 | 4.34 | -0.20 | -1'6 | 454'0 | CK26 |
| Corn | MAY 26 | 4.34 | -0.20 | -1'6 | 454'0 | CK26 |
| Corn | JUNE 26 | 4.39 | -0.20 | -1'6 | 459'4 | CN26 |
| Corn | JULY 26 | 4.39 | -0.20 | -1'6 | 459'4 | CN26 |
| Corn | OCT-NOV 26 | 4.12 | -0.55 | -1'2 | 467'0 | CZ26 |
| Soybeans | NOVEMBER 25 | 10.85 | -0.50 | -2'4 | 1135'2 | SF26 |
| Soybeans | DECEMBER 25 | 10.90 | -0.45 | -2'4 | 1135'2 | SF26 |
| Soybeans | JANUARY 26 | 10.95 | -0.40 | -2'4 | 1135'2 | SF26 |
| Soybeans | FEBRUARY 26 | 11.03 | -0.40 | -3'0 | 1143'0 | SH26 |
| Soybeans | MARCH 26 | 11.03 | -0.40 | -3'0 | 1143'0 | SH26 |
| Soybeans | APRIL 26 | 11.11 | -0.40 | -3'6 | 1151'4 | SK26 |
| Soybeans | MAY 26 | 11.11 | -0.40 | -3'6 | 1151'4 | SK26 |
| Soybeans | JUNE 26 | 11.19 | -0.40 | -4'4 | 1159'0 | SN26 |
| Soybeans | JULY 26 | 11.19 | -0.40 | -4'4 | 1159'0 | SN26 |
| Soybeans | SEP-NOV 26 | 10.58 | -0.65 | -5'2 | 1123'2 | SX26 |
| Wheat SRW | DP ONLY | 4.74 | -0.60 | -4'4 | 534'0 | WH26 |
| Wheat SRW | DECEMBER 25 | 4.59 | -0.75 | -4'4 | 534'0 | WH26 |
| Wheat SRW | JULY 26 | 4.86 | -0.65 | -3'6 | 551'2 | WN26 |
Kenton
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.36 | -0.10 | -2'0 | 445'6 | CH26 |
| Corn | DECEMBER 25 | 4.36 | -0.10 | -2'0 | 445'6 | CH26 |
| Corn | JANUARY 26 | 4.39 | -0.07 | -2'0 | 445'6 | CH26 |
| Corn | FEBRUARY 26 | 4.42 | -0.04 | -2'0 | 445'6 | CH26 |
| Corn | MARCH 26 | 4.42 | -0.04 | -2'0 | 445'6 | CH26 |
| Corn | APRIL 26 | 4.44 | -0.10 | -1'6 | 454'0 | CK26 |
| Corn | MAY 26 | 4.44 | -0.10 | -1'6 | 454'0 | CK26 |
| Corn | JUNE 26 | 4.49 | -0.10 | -1'6 | 459'4 | CN26 |
| Corn | JULY 26 | 4.49 | -0.10 | -1'6 | 459'4 | CN26 |
| Corn | OCT-NOV 26 | 4.32 | -0.35 | -1'2 | 467'0 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.15 | -0.20 | -2'4 | 1135'2 | SF26 |
| Soybeans | DECEMBER 25 | 11.15 | -0.20 | -2'4 | 1135'2 | SF26 |
| Soybeans | JANUARY 26 | 11.18 | -0.17 | -2'4 | 1135'2 | SF26 |
| Soybeans | FEBRUARY 26 | 11.21 | -0.22 | -3'0 | 1143'0 | SH26 |
| Soybeans | MARCH 26 | 11.21 | -0.22 | -3'0 | 1143'0 | SH26 |
| Soybeans | APRIL 26 | 11.29 | -0.22 | -3'6 | 1151'4 | SK26 |
| Soybeans | MAY 26 | 11.29 | -0.22 | -3'6 | 1151'4 | SK26 |
| Soybeans | JUNE 26 | 11.34 | -0.25 | -4'4 | 1159'0 | SN26 |
| Soybeans | JULY 26 | 11.34 | -0.25 | -4'4 | 1159'0 | SN26 |
| Soybeans | SEP-NOV 26 | 10.78 | -0.45 | -5'2 | 1123'2 | SX26 |
| Wheat SRW | DP ONLY | 4.84 | -0.50 | -4'4 | 534'0 | WH26 |
| Wheat SRW | DECEMBER 25 | 4.84 | -0.50 | -4'4 | 534'0 | WH26 |
| Wheat SRW | JULY 26 | 5.01 | -0.50 | -3'6 | 551'2 | WN26 |
Lisbon
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.16 | -0.30 | -2'0 | 445'6 | CH26 |
| Corn | DECEMBER 25 | 4.16 | -0.30 | -2'0 | 445'6 | CH26 |
| Corn | JANUARY 26 | 4.21 | -0.25 | -2'0 | 445'6 | CH26 |
| Corn | FEBRUARY 26 | 4.21 | -0.25 | -2'0 | 445'6 | CH26 |
| Corn | MARCH 26 | 4.21 | -0.25 | -2'0 | 445'6 | CH26 |
| Corn | APRIL 26 | 4.29 | -0.25 | -1'6 | 454'0 | CK26 |
| Corn | MAY 26 | 4.29 | -0.25 | -1'6 | 454'0 | CK26 |
| Corn | JUNE 26 | 4.34 | -0.25 | -1'6 | 459'4 | CN26 |
| Corn | JULY 26 | 4.34 | -0.25 | -1'6 | 459'4 | CN26 |
| Corn | OCT-NOV 26 | 4.12 | -0.55 | -1'2 | 467'0 | CZ26 |
| Soybeans | NOVEMBER 25 | 10.80 | -0.55 | -2'4 | 1135'2 | SF26 |
| Soybeans | DECEMBER 25 | 10.85 | -0.50 | -2'4 | 1135'2 | SF26 |
| Soybeans | JANUARY 26 | 10.90 | -0.45 | -2'4 | 1135'2 | SF26 |
| Soybeans | FEBRUARY 26 | 10.98 | -0.45 | -3'0 | 1143'0 | SH26 |
| Soybeans | MARCH 26 | 10.98 | -0.45 | -3'0 | 1143'0 | SH26 |
| Soybeans | APRIL 26 | 11.06 | -0.45 | -3'6 | 1151'4 | SK26 |
| Soybeans | MAY 26 | 11.06 | -0.45 | -3'6 | 1151'4 | SK26 |
| Soybeans | JUNE 26 | 11.14 | -0.45 | -4'4 | 1159'0 | SN26 |
| Soybeans | JULY 26 | 11.14 | -0.45 | -4'4 | 1159'0 | SN26 |
| Soybeans | SEP-NOV 26 | 10.58 | -0.65 | -5'2 | 1123'2 | SX26 |
| Wheat SRW | DP ONLY | 4.74 | -0.60 | -4'4 | 534'0 | WH26 |
| Wheat SRW | DECEMBER 25 | 4.59 | -0.75 | -4'4 | 534'0 | WH26 |
| Wheat SRW | JULY 26 | 4.86 | -0.65 | -3'6 | 551'2 | WN26 |
Marysville
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.36 | -0.10 | -2'0 | 445'6 | CH26 |
| Corn | DECEMBER 25 | 4.36 | -0.10 | -2'0 | 445'6 | CH26 |
| Corn | JANUARY 26 | 4.39 | -0.07 | -2'0 | 445'6 | CH26 |
| Corn | FEBRUARY 26 | 4.42 | -0.04 | -2'0 | 445'6 | CH26 |
| Corn | MARCH 26 | 4.42 | -0.04 | -2'0 | 445'6 | CH26 |
| Corn | APRIL 26 | 4.44 | -0.10 | -1'6 | 454'0 | CK26 |
| Corn | MAY 26 | 4.44 | -0.10 | -1'6 | 454'0 | CK26 |
| Corn | JUNE 26 | 4.49 | -0.10 | -1'6 | 459'4 | CN26 |
| Corn | JULY 26 | 4.49 | -0.10 | -1'6 | 459'4 | CN26 |
| Corn | OCT-NOV 26 | 4.32 | -0.35 | -1'2 | 467'0 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.15 | -0.20 | -2'4 | 1135'2 | SF26 |
| Soybeans | DECEMBER 25 | 11.15 | -0.20 | -2'4 | 1135'2 | SF26 |
| Soybeans | JANUARY 26 | 11.18 | -0.17 | -2'4 | 1135'2 | SF26 |
| Soybeans | FEBRUARY 26 | 11.21 | -0.22 | -3'0 | 1143'0 | SH26 |
| Soybeans | MARCH 26 | 11.21 | -0.22 | -3'0 | 1143'0 | SH26 |
| Soybeans | APRIL 26 | 11.29 | -0.22 | -3'6 | 1151'4 | SK26 |
| Soybeans | MAY 26 | 11.29 | -0.22 | -3'6 | 1151'4 | SK26 |
| Soybeans | JUNE 26 | 11.34 | -0.25 | -4'4 | 1159'0 | SN26 |
| Soybeans | JULY 26 | 11.34 | -0.25 | -4'4 | 1159'0 | SN26 |
| Soybeans | SEP-NOV 26 | 10.78 | -0.45 | -5'2 | 1123'2 | SX26 |
| Wheat SRW | DP ONLY | 4.84 | -0.50 | -4'4 | 534'0 | WH26 |
| Wheat SRW | DECEMBER 25 | 4.84 | -0.50 | -4'4 | 534'0 | WH26 |
| Wheat SRW | JULY 26 | 5.01 | -0.50 | -3'6 | 551'2 | WN26 |
McCutchenville
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.24 | -0.22 | -2'0 | 445'6 | CH26 |
| Corn | OCT-NOV 26 | 4.20 | -0.47 | -1'2 | 467'0 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.08 | -0.27 | -2'4 | 1135'2 | SF26 |
| Soybeans | SEP-NOV 26 | 10.66 | -0.57 | -5'2 | 1123'2 | SX26 |
| Wheat SRW | DP ONLY | 4.84 | -0.50 | -4'4 | 534'0 | WH26 |
| Wheat SRW | DECEMBER 25 | 4.84 | -0.50 | -4'4 | 534'0 | WH26 |
| Wheat SRW | JULY 26 | 5.01 | -0.50 | -3'6 | 551'2 | WN26 |
Mechanicsburg
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.26 | -0.20 | -2'0 | 445'6 | CH26 |
| Corn | DECEMBER 25 | 4.26 | -0.20 | -2'0 | 445'6 | CH26 |
| Corn | JANUARY 26 | 4.29 | -0.17 | -2'0 | 445'6 | CH26 |
| Corn | FEBRUARY 26 | 4.32 | -0.14 | -2'0 | 445'6 | CH26 |
| Corn | MARCH 26 | 4.32 | -0.14 | -2'0 | 445'6 | CH26 |
| Corn | APRIL 26 | 4.34 | -0.20 | -1'6 | 454'0 | CK26 |
| Corn | MAY 26 | 4.34 | -0.20 | -1'6 | 454'0 | CK26 |
| Corn | JUNE 26 | 4.39 | -0.20 | -1'6 | 459'4 | CN26 |
| Corn | JULY 26 | 4.39 | -0.20 | -1'6 | 459'4 | CN26 |
| Corn | OCT-NOV 26 | 4.22 | -0.45 | -1'2 | 467'0 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.15 | -0.20 | -2'4 | 1135'2 | SF26 |
| Soybeans | DECEMBER 25 | 11.15 | -0.20 | -2'4 | 1135'2 | SF26 |
| Soybeans | JANUARY 26 | 11.18 | -0.17 | -2'4 | 1135'2 | SF26 |
| Soybeans | FEBRUARY 26 | 11.21 | -0.22 | -3'0 | 1143'0 | SH26 |
| Soybeans | MARCH 26 | 11.21 | -0.22 | -3'0 | 1143'0 | SH26 |
| Soybeans | APRIL 26 | 11.29 | -0.22 | -3'6 | 1151'4 | SK26 |
| Soybeans | MAY 26 | 11.29 | -0.22 | -3'6 | 1151'4 | SK26 |
| Soybeans | JUNE 26 | 11.34 | -0.25 | -4'4 | 1159'0 | SN26 |
| Soybeans | JULY 26 | 11.34 | -0.25 | -4'4 | 1159'0 | SN26 |
| Soybeans | SEP-NOV 26 | 10.78 | -0.45 | -5'2 | 1123'2 | SX26 |
| Wheat SRW | DP ONLY | 4.84 | -0.50 | -4'4 | 534'0 | WH26 |
| Wheat SRW | DECEMBER 25 | 4.84 | -0.50 | -4'4 | 534'0 | WH26 |
| Wheat SRW | JULY 26 | 5.01 | -0.50 | -3'6 | 551'2 | WN26 |
Nashport
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.16 | -0.30 | -2'0 | 445'6 | CH26 |
| Corn | DECEMBER 25 | 4.16 | -0.30 | -2'0 | 445'6 | CH26 |
| Corn | JANUARY 26 | 4.16 | -0.30 | -2'0 | 445'6 | CH26 |
| Corn | FEBRUARY 26 | 4.16 | -0.30 | -2'0 | 445'6 | CH26 |
| Corn | MARCH 26 | 4.16 | -0.30 | -2'0 | 445'6 | CH26 |
| Corn | APRIL 26 | 4.24 | -0.30 | -1'6 | 454'0 | CK26 |
| Corn | MAY 26 | 4.24 | -0.30 | -1'6 | 454'0 | CK26 |
| Corn | JUNE 26 | 4.34 | -0.25 | -1'6 | 459'4 | CN26 |
| Corn | JULY 26 | 4.34 | -0.25 | -1'6 | 459'4 | CN26 |
| Corn | OCT-NOV 26 | 4.22 | -0.45 | -1'2 | 467'0 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.10 | -0.25 | -2'4 | 1135'2 | SF26 |
| Soybeans | DECEMBER 25 | 11.10 | -0.25 | -2'4 | 1135'2 | SF26 |
| Soybeans | JANUARY 26 | 11.10 | -0.25 | -2'4 | 1135'2 | SF26 |
| Soybeans | FEBRUARY 26 | 11.08 | -0.35 | -3'0 | 1143'0 | SH26 |
| Soybeans | MARCH 26 | 11.08 | -0.35 | -3'0 | 1143'0 | SH26 |
| Soybeans | APRIL 26 | 11.16 | -0.35 | -3'6 | 1151'4 | SK26 |
| Soybeans | MAY 26 | 11.16 | -0.35 | -3'6 | 1151'4 | SK26 |
| Soybeans | JUNE 26 | 11.24 | -0.35 | -4'4 | 1159'0 | SN26 |
| Soybeans | JULY 26 | 11.24 | -0.35 | -4'4 | 1159'0 | SN26 |
| Soybeans | SEP-NOV 26 | 10.58 | -0.65 | -5'2 | 1123'2 | SX26 |
| Wheat SRW | JULY 26 | 4.86 | -0.65 | -3'6 | 551'2 | WN26 |
New Philadelphia
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.16 | -0.30 | -2'0 | 445'6 | CH26 |
| Corn | DECEMBER 25 | 4.16 | -0.30 | -2'0 | 445'6 | CH26 |
| Corn | JANUARY 26 | 4.21 | -0.25 | -2'0 | 445'6 | CH26 |
| Corn | FEBRUARY 26 | 4.21 | -0.25 | -2'0 | 445'6 | CH26 |
| Corn | MARCH 26 | 4.21 | -0.25 | -2'0 | 445'6 | CH26 |
| Corn | APRIL 26 | 4.29 | -0.25 | -1'6 | 454'0 | CK26 |
| Corn | MAY 26 | 4.29 | -0.25 | -1'6 | 454'0 | CK26 |
| Corn | JUNE 26 | 4.34 | -0.25 | -1'6 | 459'4 | CN26 |
| Corn | JULY 26 | 4.34 | -0.25 | -1'6 | 459'4 | CN26 |
| Corn | OCT-NOV 26 | 4.12 | -0.55 | -1'2 | 467'0 | CZ26 |
| Soybeans | NOVEMBER 25 | 10.75 | -0.60 | -2'4 | 1135'2 | SF26 |
| Soybeans | DECEMBER 25 | 10.85 | -0.50 | -2'4 | 1135'2 | SF26 |
| Soybeans | JANUARY 26 | 10.90 | -0.45 | -2'4 | 1135'2 | SF26 |
| Soybeans | FEBRUARY 26 | 10.98 | -0.45 | -3'0 | 1143'0 | SH26 |
| Soybeans | MARCH 26 | 10.98 | -0.45 | -3'0 | 1143'0 | SH26 |
| Soybeans | APRIL 26 | 11.06 | -0.45 | -3'6 | 1151'4 | SK26 |
| Soybeans | MAY 26 | 11.06 | -0.45 | -3'6 | 1151'4 | SK26 |
| Soybeans | JUNE 26 | 11.14 | -0.45 | -4'4 | 1159'0 | SN26 |
| Soybeans | JULY 26 | 11.14 | -0.45 | -4'4 | 1159'0 | SN26 |
| Soybeans | SEP-NOV 26 | 10.58 | -0.65 | -5'2 | 1123'2 | SX26 |
| Wheat SRW | DP ONLY | 4.74 | -0.60 | -4'4 | 534'0 | WH26 |
| Wheat SRW | DECEMBER 25 | 4.59 | -0.75 | -4'4 | 534'0 | WH26 |
| Wheat SRW | JULY 26 | 4.86 | -0.65 | -3'6 | 551'2 | WN26 |
Richwood
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.24 | -0.22 | -2'0 | 445'6 | CH26 |
| Corn | DECEMBER 25 | 4.24 | -0.22 | -2'0 | 445'6 | CH26 |
| Corn | JANUARY 26 | 4.27 | -0.19 | -2'0 | 445'6 | CH26 |
| Corn | FEBRUARY 26 | 4.30 | -0.16 | -2'0 | 445'6 | CH26 |
| Corn | MARCH 26 | 4.30 | -0.16 | -2'0 | 445'6 | CH26 |
| Corn | APRIL 26 | 4.32 | -0.22 | -1'6 | 454'0 | CK26 |
| Corn | MAY 26 | 4.32 | -0.22 | -1'6 | 454'0 | CK26 |
| Corn | JUNE 26 | 4.37 | -0.22 | -1'6 | 459'4 | CN26 |
| Corn | JULY 26 | 4.37 | -0.22 | -1'6 | 459'4 | CN26 |
| Corn | OCT-NOV 26 | 4.20 | -0.47 | -1'2 | 467'0 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.08 | -0.27 | -2'4 | 1135'2 | SF26 |
| Soybeans | DECEMBER 25 | 11.08 | -0.27 | -2'4 | 1135'2 | SF26 |
| Soybeans | JANUARY 26 | 11.11 | -0.24 | -2'4 | 1135'2 | SF26 |
| Soybeans | FEBRUARY 26 | 11.14 | -0.29 | -3'0 | 1143'0 | SH26 |
| Soybeans | MARCH 26 | 11.14 | -0.29 | -3'0 | 1143'0 | SH26 |
| Soybeans | APRIL 26 | 11.22 | -0.29 | -3'6 | 1151'4 | SK26 |
| Soybeans | MAY 26 | 11.22 | -0.29 | -3'6 | 1151'4 | SK26 |
| Soybeans | JUNE 26 | 11.27 | -0.32 | -4'4 | 1159'0 | SN26 |
| Soybeans | JULY 26 | 11.27 | -0.32 | -4'4 | 1159'0 | SN26 |
| Soybeans | SEP-NOV 26 | 10.66 | -0.57 | -5'2 | 1123'2 | SX26 |
| Wheat SRW | DP ONLY | 4.84 | -0.50 | -4'4 | 534'0 | WH26 |
| Wheat SRW | DECEMBER 25 | 4.84 | -0.50 | -4'4 | 534'0 | WH26 |
| Wheat SRW | JULY 26 | 5.01 | -0.50 | -3'6 | 551'2 | WN26 |
Thackery
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.26 | -0.20 | -2'0 | 445'6 | CH26 |
| Corn | DECEMBER 25 | 4.26 | -0.20 | -2'0 | 445'6 | CH26 |
| Corn | JANUARY 26 | 4.29 | -0.17 | -2'0 | 445'6 | CH26 |
| Corn | FEBRUARY 26 | 4.32 | -0.14 | -2'0 | 445'6 | CH26 |
| Corn | MARCH 26 | 4.32 | -0.14 | -2'0 | 445'6 | CH26 |
| Corn | APRIL 26 | 4.34 | -0.20 | -1'6 | 454'0 | CK26 |
| Corn | MAY 26 | 4.34 | -0.20 | -1'6 | 454'0 | CK26 |
| Corn | JUNE 26 | 4.39 | -0.20 | -1'6 | 459'4 | CN26 |
| Corn | JULY 26 | 4.39 | -0.20 | -1'6 | 459'4 | CN26 |
| Corn | OCT-NOV 26 | 4.22 | -0.45 | -1'2 | 467'0 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.15 | -0.20 | -2'4 | 1135'2 | SF26 |
| Soybeans | DECEMBER 25 | 11.15 | -0.20 | -2'4 | 1135'2 | SF26 |
| Soybeans | JANUARY 26 | 11.18 | -0.17 | -2'4 | 1135'2 | SF26 |
| Soybeans | FEBRUARY 26 | 11.21 | -0.22 | -3'0 | 1143'0 | SH26 |
| Soybeans | MARCH 26 | 11.21 | -0.22 | -3'0 | 1143'0 | SH26 |
| Soybeans | APRIL 26 | 11.29 | -0.22 | -3'6 | 1151'4 | SK26 |
| Soybeans | MAY 26 | 11.29 | -0.22 | -3'6 | 1151'4 | SK26 |
| Soybeans | JUNE 26 | 11.34 | -0.25 | -4'4 | 1159'0 | SN26 |
| Soybeans | JULY 26 | 11.34 | -0.25 | -4'4 | 1159'0 | SN26 |
| Soybeans | SEP-NOV 26 | 10.73 | -0.50 | -5'2 | 1123'2 | SX26 |
| Wheat SRW | DP ONLY | 4.84 | -0.50 | -4'4 | 534'0 | WH26 |
| Wheat SRW | DECEMBER 25 | 4.84 | -0.50 | -4'4 | 534'0 | WH26 |
| Wheat SRW | JULY 26 | 5.01 | -0.50 | -3'6 | 551'2 | WN26 |
Upper Sandusky
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.36 | -0.10 | -2'0 | 445'6 | CH26 |
| Corn | DECEMBER 25 | 4.36 | -0.10 | -2'0 | 445'6 | CH26 |
| Corn | JANUARY 26 | 4.39 | -0.07 | -2'0 | 445'6 | CH26 |
| Corn | FEBRUARY 26 | 4.42 | -0.04 | -2'0 | 445'6 | CH26 |
| Corn | MARCH 26 | 4.42 | -0.04 | -2'0 | 445'6 | CH26 |
| Corn | APRIL 26 | 4.44 | -0.10 | -1'6 | 454'0 | CK26 |
| Corn | MAY 26 | 4.44 | -0.10 | -1'6 | 454'0 | CK26 |
| Corn | JUNE 26 | 4.49 | -0.10 | -1'6 | 459'4 | CN26 |
| Corn | JULY 26 | 4.49 | -0.10 | -1'6 | 459'4 | CN26 |
| Corn | OCT-NOV 26 | 4.32 | -0.35 | -1'2 | 467'0 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.15 | -0.20 | -2'4 | 1135'2 | SF26 |
| Soybeans | DECEMBER 25 | 11.15 | -0.20 | -2'4 | 1135'2 | SF26 |
| Soybeans | JANUARY 26 | 11.18 | -0.17 | -2'4 | 1135'2 | SF26 |
| Soybeans | FEBRUARY 26 | 11.21 | -0.22 | -3'0 | 1143'0 | SH26 |
| Soybeans | MARCH 26 | 11.21 | -0.22 | -3'0 | 1143'0 | SH26 |
| Soybeans | APRIL 26 | 11.29 | -0.22 | -3'6 | 1151'4 | SK26 |
| Soybeans | MAY 26 | 11.29 | -0.22 | -3'6 | 1151'4 | SK26 |
| Soybeans | JUNE 26 | 11.34 | -0.25 | -4'4 | 1159'0 | SN26 |
| Soybeans | JULY 26 | 11.34 | -0.25 | -4'4 | 1159'0 | SN26 |
| Soybeans | SEP-NOV 26 | 10.78 | -0.45 | -5'2 | 1123'2 | SX26 |
| Wheat SRW | DP ONLY | 4.84 | -0.50 | -4'4 | 534'0 | WH26 |
| Wheat SRW | DECEMBER 25 | 4.84 | -0.50 | -4'4 | 534'0 | WH26 |
| Wheat SRW | JULY 26 | 5.01 | -0.50 | -3'6 | 551'2 | WN26 |
Urbana
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.26 | -0.20 | -2'0 | 445'6 | CH26 |
| Corn | DECEMBER 25 | 4.26 | -0.20 | -2'0 | 445'6 | CH26 |
| Corn | JANUARY 26 | 4.29 | -0.17 | -2'0 | 445'6 | CH26 |
| Corn | FEBRUARY 26 | 4.32 | -0.14 | -2'0 | 445'6 | CH26 |
| Corn | MARCH 26 | 4.32 | -0.14 | -2'0 | 445'6 | CH26 |
| Corn | APRIL 26 | 4.34 | -0.20 | -1'6 | 454'0 | CK26 |
| Corn | MAY 26 | 4.34 | -0.20 | -1'6 | 454'0 | CK26 |
| Corn | JUNE 26 | 4.39 | -0.20 | -1'6 | 459'4 | CN26 |
| Corn | JULY 26 | 4.39 | -0.20 | -1'6 | 459'4 | CN26 |
| Corn | OCT-NOV 26 | 4.22 | -0.45 | -1'2 | 467'0 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.15 | -0.20 | -2'4 | 1135'2 | SF26 |
| Soybeans | DECEMBER 25 | 11.15 | -0.20 | -2'4 | 1135'2 | SF26 |
| Soybeans | JANUARY 26 | 11.18 | -0.17 | -2'4 | 1135'2 | SF26 |
| Soybeans | FEBRUARY 26 | 11.21 | -0.22 | -3'0 | 1143'0 | SH26 |
| Soybeans | MARCH 26 | 11.21 | -0.22 | -3'0 | 1143'0 | SH26 |
| Soybeans | APRIL 26 | 11.29 | -0.22 | -3'6 | 1151'4 | SK26 |
| Soybeans | MAY 26 | 11.29 | -0.22 | -3'6 | 1151'4 | SK26 |
| Soybeans | JUNE 26 | 11.34 | -0.25 | -4'4 | 1159'0 | SN26 |
| Soybeans | JULY 26 | 11.34 | -0.25 | -4'4 | 1159'0 | SN26 |
| Soybeans | SEP-NOV 26 | 10.73 | -0.50 | -5'2 | 1123'2 | SX26 |
| Wheat SRW | DP ONLY | 4.84 | -0.50 | -4'4 | 534'0 | WH26 |
| Wheat SRW | DECEMBER 25 | 4.84 | -0.50 | -4'4 | 534'0 | WH26 |
| Wheat SRW | JULY 26 | 5.01 | -0.50 | -3'6 | 551'2 | WN26 |
Vanlue
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.24 | -0.22 | -2'0 | 445'6 | CH26 |
| Corn | OCT-NOV 26 | 4.20 | -0.47 | -1'2 | 467'0 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.08 | -0.27 | -2'4 | 1135'2 | SF26 |
| Soybeans | SEP-NOV 26 | 10.66 | -0.57 | -5'2 | 1123'2 | SX26 |
| Wheat SRW | DP ONLY | 4.84 | -0.50 | -4'4 | 534'0 | WH26 |
| Wheat SRW | DECEMBER 25 | 4.84 | -0.50 | -4'4 | 534'0 | WH26 |
| Wheat SRW | JULY 26 | 5.01 | -0.50 | -3'6 | 551'2 | WN26 |
West Liberty
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | NOVEMBER 25 | 4.26 | -0.20 | -2'0 | 445'6 | CH26 |
| Corn | DECEMBER 25 | 4.26 | -0.20 | -2'0 | 445'6 | CH26 |
| Corn | JANUARY 26 | 4.29 | -0.17 | -2'0 | 445'6 | CH26 |
| Corn | FEBRUARY 26 | 4.32 | -0.14 | -2'0 | 445'6 | CH26 |
| Corn | MARCH 26 | 4.32 | -0.14 | -2'0 | 445'6 | CH26 |
| Corn | APRIL 26 | 4.34 | -0.20 | -1'6 | 454'0 | CK26 |
| Corn | MAY 26 | 4.34 | -0.20 | -1'6 | 454'0 | CK26 |
| Corn | JUNE 26 | 4.39 | -0.20 | -1'6 | 459'4 | CN26 |
| Corn | JULY 26 | 4.39 | -0.20 | -1'6 | 459'4 | CN26 |
| Corn | OCT-NOV 26 | 4.22 | -0.45 | -1'2 | 467'0 | CZ26 |
| Soybeans | NOVEMBER 25 | 11.15 | -0.20 | -2'4 | 1135'2 | SF26 |
| Soybeans | DECEMBER 25 | 11.15 | -0.20 | -2'4 | 1135'2 | SF26 |
| Soybeans | JANUARY 26 | 11.18 | -0.17 | -2'4 | 1135'2 | SF26 |
| Soybeans | FEBRUARY 26 | 11.21 | -0.22 | -3'0 | 1143'0 | SH26 |
| Soybeans | MARCH 26 | 11.21 | -0.22 | -3'0 | 1143'0 | SH26 |
| Soybeans | APRIL 26 | 11.29 | -0.22 | -3'6 | 1151'4 | SK26 |
| Soybeans | MAY 26 | 11.29 | -0.22 | -3'6 | 1151'4 | SK26 |
| Soybeans | JUNE 26 | 11.34 | -0.25 | -4'4 | 1159'0 | SN26 |
| Soybeans | JULY 26 | 11.34 | -0.25 | -4'4 | 1159'0 | SN26 |
| Soybeans | SEP-NOV 26 | 10.73 | -0.50 | -5'2 | 1123'2 | SX26 |
| Wheat SRW | DP ONLY | 4.84 | -0.50 | -4'4 | 534'0 | WH26 |
| Wheat SRW | DECEMBER 25 | 4.84 | -0.50 | -4'4 | 534'0 | WH26 |
| Wheat SRW | JULY 26 | 5.01 | -0.50 | -3'6 | 551'2 | WN26 |
Data provided by StoneX. All prices delayed 10 minutes.
