Cash Grain Bids
Ada
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | AUGUST 25 | 3.77 | -0.15 | 3'6 | 392'0 | CU25 |
| Corn | SEPTEMBER 25 | 3.62 | -0.30 | 3'6 | 392'0 | CU25 |
| Corn | OCT-NOV 25 | 3.70 | -0.45 | 3'6 | 415'2 | CZ25 |
| Corn | JANUARY 26 | 3.97 | -0.35 | 3'6 | 432'4 | CH26 |
| Soybeans | AUGUST 25 | 10.27 | -0.30 | -1'4 | 1057'0 | SX25 |
| Soybeans | FH SEP 25 | 10.17 | -0.40 | -1'4 | 1057'0 | SX25 |
| Soybeans | SEP-OCT-NOV 25 | 10.02 | -0.55 | -1'4 | 1057'0 | SX25 |
| Soybeans | JANUARY 26 | 10.36 | -0.40 | -1'2 | 1075'6 | SF26 |
| Wheat SRW | AUGUST 25 | 4.68 | -0.40 | 3'2 | 508'0 | WU25 |
| Wheat SRW | JULY 26 | 5.17 | -0.50 | 2'2 | 567'2 | WN26 |
Arlington
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | AUGUST 25 | 3.77 | -0.15 | 3'6 | 392'0 | CU25 |
| Corn | SEPTEMBER 25 | 3.62 | -0.30 | 3'6 | 392'0 | CU25 |
| Corn | OCT-NOV 25 | 3.70 | -0.45 | 3'6 | 415'2 | CZ25 |
| Corn | JANUARY 26 | 3.97 | -0.35 | 3'6 | 432'4 | CH26 |
| Soybeans | AUGUST 25 | 10.27 | -0.30 | -1'4 | 1057'0 | SX25 |
| Soybeans | FH SEP 25 | 10.17 | -0.40 | -1'4 | 1057'0 | SX25 |
| Soybeans | SEP-OCT-NOV 25 | 10.02 | -0.55 | -1'4 | 1057'0 | SX25 |
| Soybeans | JANUARY 26 | 10.36 | -0.40 | -1'2 | 1075'6 | SF26 |
| Wheat SRW | AUGUST 25 | 4.68 | -0.40 | 3'2 | 508'0 | WU25 |
| Wheat SRW | JULY 26 | 5.17 | -0.50 | 2'2 | 567'2 | WN26 |
Cairo
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | AUGUST 25 | 3.77 | -0.15 | 3'6 | 392'0 | CU25 |
| Corn | SEPTEMBER 25 | 3.62 | -0.30 | 3'6 | 392'0 | CU25 |
| Corn | OCT-NOV 25 | 3.70 | -0.45 | 3'6 | 415'2 | CZ25 |
| Corn | JANUARY 26 | 3.97 | -0.35 | 3'6 | 432'4 | CH26 |
| Soybeans | AUGUST 25 | 10.27 | -0.30 | -1'4 | 1057'0 | SX25 |
| Soybeans | FH SEP 25 | 10.17 | -0.40 | -1'4 | 1057'0 | SX25 |
| Soybeans | SEP-OCT-NOV 25 | 10.02 | -0.55 | -1'4 | 1057'0 | SX25 |
| Soybeans | JANUARY 26 | 10.36 | -0.40 | -1'2 | 1075'6 | SF26 |
| Wheat SRW | AUGUST 25 | 4.68 | -0.40 | 3'2 | 508'0 | WU25 |
| Wheat SRW | JULY 26 | 5.17 | -0.50 | 2'2 | 567'2 | WN26 |
Canfield
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | AUGUST 25 | 3.67 | -0.25 | 3'6 | 392'0 | CU25 |
| Corn | SEPTEMBER 25 | 3.67 | -0.25 | 3'6 | 392'0 | CU25 |
| Corn | OCT-NOV 25 | 3.55 | -0.60 | 3'6 | 415'2 | CZ25 |
| Corn | JANUARY 26 | 3.82 | -0.50 | 3'6 | 432'4 | CH26 |
| Soybeans | AUGUST 25 | 10.17 | -0.40 | -1'4 | 1057'0 | SX25 |
| Soybeans | SEPTEMBER 25 | 9.92 | -0.65 | -1'4 | 1057'0 | SX25 |
| Soybeans | SEP-OCT-NOV 25 | 9.87 | -0.70 | -1'4 | 1057'0 | SX25 |
| Soybeans | JANUARY 26 | 10.16 | -0.60 | -1'2 | 1075'6 | SF26 |
| Wheat SRW | AUGUST 25 | 4.58 | -0.50 | 3'2 | 508'0 | WU25 |
| Wheat SRW | JULY 26 | 4.97 | -0.70 | 2'2 | 567'2 | WN26 |
Canfield - Direct
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | AUGUST 25 | 3.77 | -0.15 | 3'6 | 392'0 | CU25 |
| Corn | SEPTEMBER 25 | 3.72 | -0.20 | 3'6 | 392'0 | CU25 |
| Corn | OCT-NOV 25 | 3.55 | -0.60 | 3'6 | 415'2 | CZ25 |
| Corn | JANUARY 26 | 3.97 | -0.35 | 3'6 | 432'4 | CH26 |
| Corn | FEB-MAR 26 | 3.97 | -0.35 | 3'6 | 432'4 | CH26 |
| Soybeans | AUGUST 25 | 10.17 | -0.40 | -1'4 | 1057'0 | SX25 |
| Soybeans | SEP-OCT-NOV 25 | 9.82 | -0.75 | -1'4 | 1057'0 | SX25 |
| Soybeans | JANUARY 26 | 10.16 | -0.60 | -1'2 | 1075'6 | SF26 |
Columbiana
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | AUGUST 25 | 3.77 | -0.15 | 3'6 | 392'0 | CU25 |
| Corn | SEPTEMBER 25 | 3.72 | -0.20 | 3'6 | 392'0 | CU25 |
| Corn | OCT-NOV 25 | 3.80 | -0.35 | 3'6 | 415'2 | CZ25 |
| Corn | JANUARY 26 | 4.02 | -0.30 | 3'6 | 432'4 | CH26 |
| Corn | MARCH 26 | 3.97 | -0.35 | 3'6 | 432'4 | CH26 |
| Oats | JULY-AUG 25 | 3.50 | - | - | - | - |
| Soybean Meal | OCT 25 - SEP 26 | 352.60 | 60.00 | 4'3 | 292'6 | SMV25 |
| Soybeans | AUGUST 25 | 10.02 | -0.55 | -1'4 | 1057'0 | SX25 |
| Soybeans | SEPTEMBER 25 | 9.77 | -0.80 | -1'4 | 1057'0 | SX25 |
| Soybeans | SEP-OCT-NOV 25 | 9.72 | -0.85 | -1'4 | 1057'0 | SX25 |
| Soybeans | JANUARY 26 | 10.01 | -0.75 | -1'2 | 1075'6 | SF26 |
| Wheat SRW | AUGUST 25 | 4.18 | -0.90 | 3'2 | 508'0 | WU25 |
| Wheat SRW | JULY 26 | 4.82 | -0.85 | 2'2 | 567'2 | WN26 |
DeGraff
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | AUGUST 25 | 3.77 | -0.15 | 3'6 | 392'0 | CU25 |
| Corn | SEPTEMBER 25 | 3.62 | -0.30 | 3'6 | 392'0 | CU25 |
| Corn | OCT-NOV 25 | 3.65 | -0.50 | 3'6 | 415'2 | CZ25 |
| Corn | JANUARY 26 | 3.92 | -0.40 | 3'6 | 432'4 | CH26 |
| Soybeans | AUGUST 25 | 10.27 | -0.30 | -1'4 | 1057'0 | SX25 |
| Soybeans | FH SEP 25 | 10.17 | -0.40 | -1'4 | 1057'0 | SX25 |
| Soybeans | SEP-OCT-NOV 25 | 10.02 | -0.55 | -1'4 | 1057'0 | SX25 |
| Soybeans | JANUARY 26 | 10.36 | -0.40 | -1'2 | 1075'6 | SF26 |
| Wheat SRW | AUGUST 25 | 4.68 | -0.40 | 3'2 | 508'0 | WU25 |
| Wheat SRW | JULY 26 | 5.17 | -0.50 | 2'2 | 567'2 | WN26 |
East Liverpool
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | FEB-MAR 26 | 4.12 | -0.20 | 3'6 | 432'4 | CH26 |
| Soybeans | AUGUST 25 | 10.17 | -0.40 | -1'4 | 1057'0 | SX25 |
| Soybeans | SEPTEMBER 25 | 10.07 | -0.50 | -1'4 | 1057'0 | SX25 |
| Soybeans | SEP-OCT-NOV 25 | 10.02 | -0.55 | -1'4 | 1057'0 | SX25 |
| Soybeans | NOVEMBER 25 | 10.12 | -0.45 | -1'4 | 1057'0 | SX25 |
| Soybeans | JANUARY 26 | 10.41 | -0.35 | -1'2 | 1075'6 | SF26 |
Fletcher
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | AUGUST 25 | 3.77 | -0.15 | 3'6 | 392'0 | CU25 |
| Corn | SEPTEMBER 25 | 3.62 | -0.30 | 3'6 | 392'0 | CU25 |
| Corn | OCT-NOV 25 | 3.65 | -0.50 | 3'6 | 415'2 | CZ25 |
| Corn | JANUARY 26 | 3.92 | -0.40 | 3'6 | 432'4 | CH26 |
| Soybeans | AUGUST 25 | 10.27 | -0.30 | -1'4 | 1057'0 | SX25 |
| Soybeans | FH SEP 25 | 10.17 | -0.40 | -1'4 | 1057'0 | SX25 |
| Soybeans | SEP-OCT-NOV 25 | 10.02 | -0.55 | -1'4 | 1057'0 | SX25 |
| Soybeans | JANUARY 26 | 10.36 | -0.40 | -1'2 | 1075'6 | SF26 |
| Wheat SRW | AUGUST 25 | 4.68 | -0.40 | 3'2 | 508'0 | WU25 |
| Wheat SRW | JULY 26 | 5.17 | -0.50 | 2'2 | 567'2 | WN26 |
Garfield
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | AUGUST 25 | 3.72 | -0.20 | 3'6 | 392'0 | CU25 |
| Corn | SEPTEMBER 25 | 3.72 | -0.20 | 3'6 | 392'0 | CU25 |
| Corn | OCT-NOV 25 | 3.70 | -0.45 | 3'6 | 415'2 | CZ25 |
| Corn | JANUARY 26 | 3.97 | -0.35 | 3'6 | 432'4 | CH26 |
| Soybeans | AUGUST 25 | 10.17 | -0.40 | -1'4 | 1057'0 | SX25 |
| Soybeans | SEPTEMBER 25 | 9.92 | -0.65 | -1'4 | 1057'0 | SX25 |
| Soybeans | SEP-OCT-NOV 25 | 9.87 | -0.70 | -1'4 | 1057'0 | SX25 |
| Soybeans | JANUARY 26 | 10.16 | -0.60 | -1'2 | 1075'6 | SF26 |
| Wheat SRW | AUGUST 25 | 4.38 | -0.70 | 3'2 | 508'0 | WU25 |
| Wheat SRW | JULY 26 | 4.97 | -0.70 | 2'2 | 567'2 | WN26 |
Kenton
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | AUGUST 25 | 3.87 | -0.05 | 3'6 | 392'0 | CU25 |
| Corn | SEPTEMBER 25 | 3.72 | -0.20 | 3'6 | 392'0 | CU25 |
| Corn | OCT-NOV 25 | 3.75 | -0.40 | 3'6 | 415'2 | CZ25 |
| Corn | JANUARY 26 | 4.02 | -0.30 | 3'6 | 432'4 | CH26 |
| Corn | MARCH 26 | 3.92 | -0.40 | 3'6 | 432'4 | CH26 |
| Soybeans | AUGUST 25 | 10.27 | -0.30 | -1'4 | 1057'0 | SX25 |
| Soybeans | FH SEP 25 | 10.17 | -0.40 | -1'4 | 1057'0 | SX25 |
| Soybeans | SEP-OCT-NOV 25 | 10.07 | -0.50 | -1'4 | 1057'0 | SX25 |
| Soybeans | JANUARY 26 | 10.41 | -0.35 | -1'2 | 1075'6 | SF26 |
| Soybeans | MARCH 26 | 10.49 | -0.40 | -1'4 | 1088'6 | SH26 |
| Wheat SRW | AUGUST 25 | 4.68 | -0.40 | 3'2 | 508'0 | WU25 |
| Wheat SRW | JULY 26 | 5.17 | -0.50 | 2'2 | 567'2 | WN26 |
Lisbon
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | AUGUST 25 | 3.72 | -0.20 | 3'6 | 392'0 | CU25 |
| Corn | SEPTEMBER 25 | 3.72 | -0.20 | 3'6 | 392'0 | CU25 |
| Corn | OCT-NOV 25 | 3.65 | -0.50 | 3'6 | 415'2 | CZ25 |
| Corn | JANUARY 26 | 3.92 | -0.40 | 3'6 | 432'4 | CH26 |
| Soybeans | AUGUST 25 | 10.17 | -0.40 | -1'4 | 1057'0 | SX25 |
| Soybeans | SEPTEMBER 25 | 9.92 | -0.65 | -1'4 | 1057'0 | SX25 |
| Soybeans | SEP-OCT-NOV 25 | 9.87 | -0.70 | -1'4 | 1057'0 | SX25 |
| Soybeans | JANUARY 26 | 10.16 | -0.60 | -1'2 | 1075'6 | SF26 |
| Wheat SRW | AUGUST 25 | 4.38 | -0.70 | 3'2 | 508'0 | WU25 |
| Wheat SRW | JULY 26 | 4.97 | -0.70 | 2'2 | 567'2 | WN26 |
Marysville
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | AUGUST 25 | 3.87 | -0.05 | 3'6 | 392'0 | CU25 |
| Corn | SEPTEMBER 25 | 3.72 | -0.20 | 3'6 | 392'0 | CU25 |
| Corn | OCT-NOV 25 | 3.75 | -0.40 | 3'6 | 415'2 | CZ25 |
| Corn | JANUARY 26 | 4.02 | -0.30 | 3'6 | 432'4 | CH26 |
| Soybeans | AUGUST 25 | 10.27 | -0.30 | -1'4 | 1057'0 | SX25 |
| Soybeans | FH SEP 25 | 10.17 | -0.40 | -1'4 | 1057'0 | SX25 |
| Soybeans | SEP-OCT-NOV 25 | 10.07 | -0.50 | -1'4 | 1057'0 | SX25 |
| Soybeans | JANUARY 26 | 10.41 | -0.35 | -1'2 | 1075'6 | SF26 |
| Wheat SRW | AUGUST 25 | 4.68 | -0.40 | 3'2 | 508'0 | WU25 |
| Wheat SRW | JULY 26 | 5.17 | -0.50 | 2'2 | 567'2 | WN26 |
McCutchenville
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | AUGUST 25 | 3.75 | -0.17 | 3'6 | 392'0 | CU25 |
| Corn | SEPTEMBER 25 | 3.60 | -0.32 | 3'6 | 392'0 | CU25 |
| Corn | OCT-NOV 25 | 3.63 | -0.52 | 3'6 | 415'2 | CZ25 |
| Soybeans | AUGUST 25 | 10.20 | -0.37 | -1'4 | 1057'0 | SX25 |
| Soybeans | FH SEP 25 | 10.10 | -0.47 | -1'4 | 1057'0 | SX25 |
| Soybeans | SEP-OCT-NOV 25 | 9.95 | -0.62 | -1'4 | 1057'0 | SX25 |
| Wheat SRW | AUGUST 25 | 4.68 | -0.40 | 3'2 | 508'0 | WU25 |
| Wheat SRW | JULY 26 | 5.17 | -0.50 | 2'2 | 567'2 | WN26 |
Mechanicsburg
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | AUGUST 25 | 3.77 | -0.15 | 3'6 | 392'0 | CU25 |
| Corn | SEPTEMBER 25 | 3.62 | -0.30 | 3'6 | 392'0 | CU25 |
| Corn | OCT-NOV 25 | 3.65 | -0.50 | 3'6 | 415'2 | CZ25 |
| Corn | JANUARY 26 | 3.92 | -0.40 | 3'6 | 432'4 | CH26 |
| Soybeans | AUGUST 25 | 10.27 | -0.30 | -1'4 | 1057'0 | SX25 |
| Soybeans | FH SEP 25 | 10.17 | -0.40 | -1'4 | 1057'0 | SX25 |
| Soybeans | SEP-OCT-NOV 25 | 10.07 | -0.50 | -1'4 | 1057'0 | SX25 |
| Soybeans | JANUARY 26 | 10.41 | -0.35 | -1'2 | 1075'6 | SF26 |
| Wheat SRW | AUGUST 25 | 4.68 | -0.40 | 3'2 | 508'0 | WU25 |
| Wheat SRW | JULY 26 | 5.17 | -0.50 | 2'2 | 567'2 | WN26 |
Nashport
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | AUGUST 25 | 3.92 | - | 3'6 | 392'0 | CU25 |
| Corn | SEPTEMBER 25 | 3.92 | - | 3'6 | 392'0 | CU25 |
| Corn | OCT-NOV 25 | 3.75 | -0.40 | 3'6 | 415'2 | CZ25 |
| Corn | JANUARY 26 | 3.92 | -0.40 | 3'6 | 432'4 | CH26 |
| Soybeans | AUGUST 25 | 9.97 | -0.60 | -1'4 | 1057'0 | SX25 |
| Soybeans | FH SEP 25 | 9.97 | -0.60 | -1'4 | 1057'0 | SX25 |
| Soybeans | SEP-OCT-NOV 25 | 9.97 | -0.60 | -1'4 | 1057'0 | SX25 |
New Philadelphia
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | AUGUST 25 | 3.77 | -0.15 | 3'6 | 392'0 | CU25 |
| Corn | SEPTEMBER 25 | 3.72 | -0.20 | 3'6 | 392'0 | CU25 |
| Corn | OCT-NOV 25 | 3.65 | -0.50 | 3'6 | 415'2 | CZ25 |
| Corn | JANUARY 26 | 3.92 | -0.40 | 3'6 | 432'4 | CH26 |
| Soybeans | AUGUST 25 | 10.17 | -0.40 | -1'4 | 1057'0 | SX25 |
| Soybeans | SEPTEMBER 25 | 9.92 | -0.65 | -1'4 | 1057'0 | SX25 |
| Soybeans | SEP-OCT-NOV 25 | 9.87 | -0.70 | -1'4 | 1057'0 | SX25 |
| Soybeans | JANUARY 26 | 10.16 | -0.60 | -1'2 | 1075'6 | SF26 |
| Wheat SRW | AUGUST 25 | 4.38 | -0.70 | 3'2 | 508'0 | WU25 |
| Wheat SRW | JULY 26 | 4.97 | -0.70 | 2'2 | 567'2 | WN26 |
Richwood
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | AUGUST 25 | 3.75 | -0.17 | 3'6 | 392'0 | CU25 |
| Corn | SEPTEMBER 25 | 3.60 | -0.32 | 3'6 | 392'0 | CU25 |
| Corn | OCT-NOV 25 | 3.63 | -0.52 | 3'6 | 415'2 | CZ25 |
| Corn | JANUARY 26 | 3.90 | -0.42 | 3'6 | 432'4 | CH26 |
| Soybeans | AUGUST 25 | 10.20 | -0.37 | -1'4 | 1057'0 | SX25 |
| Soybeans | FH SEP 25 | 10.10 | -0.47 | -1'4 | 1057'0 | SX25 |
| Soybeans | SEP-OCT-NOV 25 | 9.95 | -0.62 | -1'4 | 1057'0 | SX25 |
| Soybeans | JANUARY 26 | 10.29 | -0.47 | -1'2 | 1075'6 | SF26 |
| Wheat SRW | AUGUST 25 | 4.68 | -0.40 | 3'2 | 508'0 | WU25 |
| Wheat SRW | JULY 26 | 5.17 | -0.50 | 2'2 | 567'2 | WN26 |
Thackery
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | AUGUST 25 | 3.77 | -0.15 | 3'6 | 392'0 | CU25 |
| Corn | SEPTEMBER 25 | 3.62 | -0.30 | 3'6 | 392'0 | CU25 |
| Corn | OCT-NOV 25 | 3.65 | -0.50 | 3'6 | 415'2 | CZ25 |
| Corn | JANUARY 26 | 3.92 | -0.40 | 3'6 | 432'4 | CH26 |
| Soybeans | AUGUST 25 | 10.27 | -0.30 | -1'4 | 1057'0 | SX25 |
| Soybeans | FH SEP 25 | 10.17 | -0.40 | -1'4 | 1057'0 | SX25 |
| Soybeans | SEP-OCT-NOV 25 | 10.02 | -0.55 | -1'4 | 1057'0 | SX25 |
| Soybeans | JANUARY 26 | 10.36 | -0.40 | -1'2 | 1075'6 | SF26 |
| Wheat SRW | AUGUST 25 | 4.68 | -0.40 | 3'2 | 508'0 | WU25 |
| Wheat SRW | JULY 26 | 5.17 | -0.50 | 2'2 | 567'2 | WN26 |
Upper Sandusky
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | AUGUST 25 | 3.87 | -0.05 | 3'6 | 392'0 | CU25 |
| Corn | SEPTEMBER 25 | 3.72 | -0.20 | 3'6 | 392'0 | CU25 |
| Corn | OCT-NOV 25 | 3.75 | -0.40 | 3'6 | 415'2 | CZ25 |
| Corn | JANUARY 26 | 4.02 | -0.30 | 3'6 | 432'4 | CH26 |
| Soybeans | AUGUST 25 | 10.27 | -0.30 | -1'4 | 1057'0 | SX25 |
| Soybeans | FH SEP 25 | 10.17 | -0.40 | -1'4 | 1057'0 | SX25 |
| Soybeans | SEP-OCT-NOV 25 | 10.07 | -0.50 | -1'4 | 1057'0 | SX25 |
| Soybeans | JANUARY 26 | 10.41 | -0.35 | -1'2 | 1075'6 | SF26 |
| Wheat SRW | AUGUST 25 | 4.68 | -0.40 | 3'2 | 508'0 | WU25 |
| Wheat SRW | JULY 26 | 5.17 | -0.50 | 2'2 | 567'2 | WN26 |
Urbana
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | AUGUST 25 | 3.77 | -0.15 | 3'6 | 392'0 | CU25 |
| Corn | SEPTEMBER 25 | 3.62 | -0.30 | 3'6 | 392'0 | CU25 |
| Corn | OCT-NOV 25 | 3.65 | -0.50 | 3'6 | 415'2 | CZ25 |
| Corn | JANUARY 26 | 3.92 | -0.40 | 3'6 | 432'4 | CH26 |
| Soybeans | AUGUST 25 | 10.27 | -0.30 | -1'4 | 1057'0 | SX25 |
| Soybeans | FH SEP 25 | 10.17 | -0.40 | -1'4 | 1057'0 | SX25 |
| Soybeans | SEP-OCT-NOV 25 | 10.02 | -0.55 | -1'4 | 1057'0 | SX25 |
| Soybeans | JANUARY 26 | 10.36 | -0.40 | -1'2 | 1075'6 | SF26 |
| Wheat SRW | AUGUST 25 | 4.68 | -0.40 | 3'2 | 508'0 | WU25 |
| Wheat SRW | JULY 26 | 5.17 | -0.50 | 2'2 | 567'2 | WN26 |
Vanlue
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | AUGUST 25 | 3.75 | -0.17 | 3'6 | 392'0 | CU25 |
| Corn | SEPTEMBER 25 | 3.60 | -0.32 | 3'6 | 392'0 | CU25 |
| Corn | OCT-NOV 25 | 3.63 | -0.52 | 3'6 | 415'2 | CZ25 |
| Soybeans | AUGUST 25 | 10.20 | -0.37 | -1'4 | 1057'0 | SX25 |
| Soybeans | FH SEP 25 | 10.10 | -0.47 | -1'4 | 1057'0 | SX25 |
| Soybeans | SEP-OCT-NOV 25 | 9.95 | -0.62 | -1'4 | 1057'0 | SX25 |
| Wheat SRW | AUGUST 25 | 4.68 | -0.40 | 3'2 | 508'0 | WU25 |
| Wheat SRW | JULY 26 | 5.17 | -0.50 | 2'2 | 567'2 | WN26 |
West Liberty
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | AUGUST 25 | 3.77 | -0.15 | 3'6 | 392'0 | CU25 |
| Corn | SEPTEMBER 25 | 3.62 | -0.30 | 3'6 | 392'0 | CU25 |
| Corn | OCT-NOV 25 | 3.65 | -0.50 | 3'6 | 415'2 | CZ25 |
| Corn | JANUARY 26 | 3.92 | -0.40 | 3'6 | 432'4 | CH26 |
| Soybeans | AUGUST 25 | 10.27 | -0.30 | -1'4 | 1057'0 | SX25 |
| Soybeans | FH SEP 25 | 10.17 | -0.40 | -1'4 | 1057'0 | SX25 |
| Soybeans | SEP-OCT-NOV 25 | 10.02 | -0.55 | -1'4 | 1057'0 | SX25 |
| Soybeans | JANUARY 26 | 10.36 | -0.40 | -1'2 | 1075'6 | SF26 |
| Wheat SRW | AUGUST 25 | 4.68 | -0.40 | 3'2 | 508'0 | WU25 |
| Wheat SRW | JULY 26 | 5.17 | -0.50 | 2'2 | 567'2 | WN26 |
Data provided by StoneX. All prices delayed 10 minutes.
