Cash Bids


Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History Dec19
386'2
@C0H 0.30
4.16  12/16/2019 1:40:00 AM CST
 5'2
History Jan20
386'2
@C0H 0.25
4.11  12/16/2019 1:40:00 AM CST
 5'2
History Feb20
386'2
@C0H 0.25
4.11  12/16/2019 1:40:00 AM CST
 5'2
History Mar20
386'2
@C0H 0.25
4.11  12/16/2019 1:40:00 AM CST
 5'2
History Apr20
393'0
@C0K 0.20
4.13  12/16/2019 1:40:00 AM CST
 5'0
History May20
393'0
@C0K 0.20
4.13  12/16/2019 1:40:00 AM CST
 5'0
History Jun20
398'4
@C0N 0.20
4.18  12/16/2019 1:40:00 AM CST
 4'6
History Jul20
398'4
@C0N 0.20
4.18  12/16/2019 1:40:00 AM CST
 4'6
History Oct20
398'4
@C0Z -0.35
3.63  12/16/2019 1:40:00 AM CST
 3'2
History Nov20
398'4
@C0Z -0.35
3.63  12/16/2019 1:40:00 AM CST
 3'2
History Jan21
407'4
@C1H -0.30
3.77  12/16/2019 12:24:00 AM CST
 2'4
 

 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History Dec19
915'4
@S0F -0.05
9.10  12/16/2019 1:41:00 AM CST
 8'0
History Jan20
915'4
@S0F -0.05
9.10  12/16/2019 1:41:00 AM CST
 8'0
History Feb20
929'2
@S0H -0.20
9.09  12/16/2019 1:40:00 AM CST
 7'6
History Mar20
929'2
@S0H -0.20
9.09  12/16/2019 1:40:00 AM CST
 7'6
History Apr20
942'4
@S0K -0.30
9.12  12/16/2019 1:40:00 AM CST
 7'2
History May20
942'4
@S0K -0.25
9.17  12/16/2019 1:40:00 AM CST
 7'2
History Jun20
954'6
@S0N -0.30
9.25  12/16/2019 1:17:00 AM CST
 7'2
History Jul20
954'6
@S0N -0.25
9.30  12/16/2019 1:17:00 AM CST
 7'2
History Sep20
956'4
@S0X -0.55
9.01  12/16/2019 1:05:00 AM CST
 5'4
History Oct20
956'4
@S0X -0.55
9.01  12/16/2019 1:05:00 AM CST
 5'4
History Nov20
956'4
@S0X -0.55
9.01  12/16/2019 1:05:00 AM CST
 5'4
History Jan21
960'4
@S1F -0.50
9.10  12/16/2019 12:03:00 AM CST
 5'4
 

 
WHEAT, SRW  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History Dec19
538'6
@W0H 0.10
5.49  12/16/2019 1:40:00 AM CST
 6'2
History Jan20
538'6
@W0H 0.10
5.49  12/16/2019 1:40:00 AM CST
 6'2
History Jun20
542'6
@W0N -0.15
5.28  12/16/2019 1:40:00 AM CST
 5'0
History Jul20
542'6
@W0N -0.15
5.28  12/16/2019 1:40:00 AM CST
 5'0