Cash Grain Bids

Ada

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn NOVEMBER 25 4.28 0.02 0'0 426'4 CZ25
Corn DECEMBER 25 4.23 -0.15 0'0 437'6 CH26
Corn JANUARY 26 4.20 -0.18 0'0 437'6 CH26
Corn FEBRUARY 26 4.23 -0.15 0'0 437'6 CH26
Corn MARCH 26 4.23 -0.15 0'0 437'6 CH26
Corn APRIL 26 4.25 -0.20 0'2 445'0 CK26
Corn MAY 26 4.25 -0.20 0'2 445'0 CK26
Corn JUNE 26 4.31 -0.20 0'2 450'6 CN26
Corn JULY 26 4.31 -0.20 0'2 450'6 CN26
Corn OCT-NOV 26 4.21 -0.40 0'2 460'6 CZ26
Soybeans NOVEMBER 25 11.03 -0.20 0'2 1122'6 SF26
Soybeans DECEMBER 25 11.03 -0.20 0'2 1122'6 SF26
Soybeans JANUARY 26 11.06 -0.17 0'2 1122'6 SF26
Soybeans FEBRUARY 26 11.11 -0.22 0'6 1132'6 SH26
Soybeans MARCH 26 11.11 -0.22 0'6 1132'6 SH26
Soybeans APRIL 26 11.20 -0.22 1'0 1142'4 SK26
Soybeans MAY 26 11.20 -0.22 1'0 1142'4 SK26
Soybeans JUNE 26 11.24 -0.25 0'6 1148'6 SN26
Soybeans JULY 26 11.24 -0.25 0'6 1148'6 SN26
Soybeans SEP-NOV 26 10.64 -0.50 0'0 1113'6 SX26
Wheat SRW DP ONLY 4.81 -0.45 0'6 526'2 WZ25
Wheat SRW JULY 26 5.08 -0.50 0'6 557'6 WN26

Arlington

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn NOVEMBER 25 4.28 0.02 0'0 426'4 CZ25
Corn DECEMBER 25 4.23 -0.15 0'0 437'6 CH26
Corn JANUARY 26 4.20 -0.18 0'0 437'6 CH26
Corn FEBRUARY 26 4.23 -0.15 0'0 437'6 CH26
Corn MARCH 26 4.23 -0.15 0'0 437'6 CH26
Corn APRIL 26 4.25 -0.20 0'2 445'0 CK26
Corn MAY 26 4.25 -0.20 0'2 445'0 CK26
Corn JUNE 26 4.31 -0.20 0'2 450'6 CN26
Corn JULY 26 4.31 -0.20 0'2 450'6 CN26
Corn OCT-NOV 26 4.21 -0.40 0'2 460'6 CZ26
Soybeans NOVEMBER 25 11.03 -0.20 0'2 1122'6 SF26
Soybeans DECEMBER 25 11.03 -0.20 0'2 1122'6 SF26
Soybeans JANUARY 26 11.06 -0.17 0'2 1122'6 SF26
Soybeans FEBRUARY 26 11.11 -0.22 0'6 1132'6 SH26
Soybeans MARCH 26 11.11 -0.22 0'6 1132'6 SH26
Soybeans APRIL 26 11.20 -0.22 1'0 1142'4 SK26
Soybeans MAY 26 11.20 -0.22 1'0 1142'4 SK26
Soybeans JUNE 26 11.24 -0.25 0'6 1148'6 SN26
Soybeans JULY 26 11.24 -0.25 0'6 1148'6 SN26
Soybeans SEP-NOV 26 10.64 -0.50 0'0 1113'6 SX26
Wheat SRW DP ONLY 4.81 -0.45 0'6 526'2 WZ25
Wheat SRW JULY 26 5.08 -0.50 0'6 557'6 WN26

Cairo

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn NOVEMBER 25 4.28 0.02 0'0 426'4 CZ25
Corn DECEMBER 25 4.23 -0.15 0'0 437'6 CH26
Corn JANUARY 26 4.20 -0.18 0'0 437'6 CH26
Corn FEBRUARY 26 4.23 -0.15 0'0 437'6 CH26
Corn MARCH 26 4.23 -0.15 0'0 437'6 CH26
Corn APRIL 26 4.25 -0.20 0'2 445'0 CK26
Corn MAY 26 4.25 -0.20 0'2 445'0 CK26
Corn JUNE 26 4.31 -0.20 0'2 450'6 CN26
Corn JULY 26 4.31 -0.20 0'2 450'6 CN26
Corn OCT-NOV 26 4.21 -0.40 0'2 460'6 CZ26
Soybeans NOVEMBER 25 11.03 -0.20 0'2 1122'6 SF26
Soybeans DECEMBER 25 11.03 -0.20 0'2 1122'6 SF26
Soybeans JANUARY 26 11.06 -0.17 0'2 1122'6 SF26
Soybeans FEBRUARY 26 11.11 -0.22 0'6 1132'6 SH26
Soybeans MARCH 26 11.11 -0.22 0'6 1132'6 SH26
Soybeans APRIL 26 11.20 -0.22 1'0 1142'4 SK26
Soybeans MAY 26 11.20 -0.22 1'0 1142'4 SK26
Soybeans JUNE 26 11.24 -0.25 0'6 1148'6 SN26
Soybeans JULY 26 11.24 -0.25 0'6 1148'6 SN26
Soybeans SEP-NOV 26 10.64 -0.50 0'0 1113'6 SX26
Wheat SRW DP ONLY 4.81 -0.45 0'6 526'2 WZ25
Wheat SRW JULY 26 5.08 -0.50 0'6 557'6 WN26

Canfield

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn NOVEMBER 25 3.81 -0.45 0'0 426'4 CZ25
Corn JANUARY 26 3.93 -0.45 0'0 437'6 CH26
Corn FEBRUARY 26 3.93 -0.45 0'0 437'6 CH26
Corn MARCH 26 3.93 -0.45 0'0 437'6 CH26
Corn APRIL 26 4.05 -0.40 0'2 445'0 CK26
Corn MAY 26 4.05 -0.40 0'2 445'0 CK26
Corn JUNE 26 4.11 -0.40 0'2 450'6 CN26
Corn JULY 26 4.11 -0.40 0'2 450'6 CN26
Corn OCT-NOV 26 3.96 -0.65 0'2 460'6 CZ26
Soybeans NOVEMBER 25 10.73 -0.50 0'2 1122'6 SF26
Soybeans DECEMBER 25 10.78 -0.45 0'2 1122'6 SF26
Soybeans JANUARY 26 10.83 -0.40 0'2 1122'6 SF26
Soybeans FEBRUARY 26 10.93 -0.40 0'6 1132'6 SH26
Soybeans MARCH 26 10.93 -0.40 0'6 1132'6 SH26
Soybeans APRIL 26 11.02 -0.40 1'0 1142'4 SK26
Soybeans MAY 26 11.02 -0.40 1'0 1142'4 SK26
Soybeans JUNE 26 11.09 -0.40 0'6 1148'6 SN26
Soybeans JULY 26 11.09 -0.40 0'6 1148'6 SN26
Soybeans SEP-NOV 26 10.49 -0.65 0'0 1113'6 SX26
Wheat SRW DP ONLY 4.86 -0.40 0'6 526'2 WZ25
Wheat SRW JULY 26 4.93 -0.65 0'6 557'6 WN26

Canfield - Direct

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn NOVEMBER 25 3.81 -0.45 0'0 426'4 CZ25
Corn JANUARY 26 3.98 -0.40 0'0 437'6 CH26
Corn FEBRUARY 26 4.03 -0.35 0'0 437'6 CH26
Corn MARCH 26 4.03 -0.35 0'0 437'6 CH26
Corn APRIL 26 4.15 -0.30 0'2 445'0 CK26
Corn MAY 26 4.15 -0.30 0'2 445'0 CK26
Corn JUNE 26 4.21 -0.30 0'2 450'6 CN26
Corn JULY 26 4.21 -0.30 0'2 450'6 CN26
Corn OCT-NOV 26 4.01 -0.60 0'2 460'6 CZ26
Soybeans NOVEMBER 25 10.73 -0.50 0'2 1122'6 SF26
Soybeans DECEMBER 25 10.78 -0.45 0'2 1122'6 SF26
Soybeans JANUARY 26 10.88 -0.35 0'2 1122'6 SF26
Soybeans FEBRUARY 26 10.93 -0.40 0'6 1132'6 SH26
Soybeans MARCH 26 10.93 -0.40 0'6 1132'6 SH26
Soybeans APRIL 26 11.02 -0.40 1'0 1142'4 SK26
Soybeans MAY 26 11.02 -0.40 1'0 1142'4 SK26
Soybeans JUNE 26 11.09 -0.40 0'6 1148'6 SN26
Soybeans JULY 26 11.09 -0.40 0'6 1148'6 SN26
Soybeans SEP-NOV 26 10.39 -0.75 0'0 1113'6 SX26

Columbiana

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn NOVEMBER 25 4.11 -0.15 0'0 426'4 CZ25
Corn JANUARY 26 4.18 -0.20 0'0 437'6 CH26
Corn FEBRUARY 26 4.20 -0.18 0'0 437'6 CH26
Corn MARCH 26 4.20 -0.18 0'0 437'6 CH26
Corn APRIL 26 4.30 -0.15 0'2 445'0 CK26
Corn MAY 26 4.30 -0.15 0'2 445'0 CK26
Corn JUNE 26 4.36 -0.15 0'2 450'6 CN26
Corn JULY 26 4.36 -0.15 0'2 450'6 CN26
Corn OCT-NOV 26 4.16 -0.45 0'2 460'6 CZ26
Oats JULY-AUG 25 3.50 - - - -
Soybean Meal OCT 25 - SEP 26 373.90 60.00 -0'1 313'9 SMZ25
Soybeans NOVEMBER 25 10.48 -0.75 0'2 1122'6 SF26
Soybeans DECEMBER 25 10.58 -0.65 0'2 1122'6 SF26
Soybeans JANUARY 26 10.68 -0.55 0'2 1122'6 SF26
Soybeans FEBRUARY 26 10.78 -0.55 0'6 1132'6 SH26
Soybeans MARCH 26 10.78 -0.55 0'6 1132'6 SH26
Soybeans APRIL 26 10.87 -0.55 1'0 1142'4 SK26
Soybeans MAY 26 10.87 -0.55 1'0 1142'4 SK26
Soybeans JUNE 26 10.94 -0.55 0'6 1148'6 SN26
Soybeans JULY 26 10.94 -0.55 0'6 1148'6 SN26
Soybeans SEP-NOV 26 10.34 -0.80 0'0 1113'6 SX26
Wheat SRW DP ONLY 4.46 -0.80 0'6 526'2 WZ25
Wheat SRW JULY 26 4.78 -0.80 0'6 557'6 WN26

DeGraff

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn NOVEMBER 25 4.23 -0.03 0'0 426'4 CZ25
Corn DECEMBER 25 4.18 -0.20 0'0 437'6 CH26
Corn JANUARY 26 4.15 -0.23 0'0 437'6 CH26
Corn FEBRUARY 26 4.18 -0.20 0'0 437'6 CH26
Corn MARCH 26 4.18 -0.20 0'0 437'6 CH26
Corn APRIL 26 4.20 -0.25 0'2 445'0 CK26
Corn MAY 26 4.20 -0.25 0'2 445'0 CK26
Corn JUNE 26 4.26 -0.25 0'2 450'6 CN26
Corn JULY 26 4.26 -0.25 0'2 450'6 CN26
Corn OCT-NOV 26 4.16 -0.45 0'2 460'6 CZ26
Soybeans NOVEMBER 25 11.03 -0.20 0'2 1122'6 SF26
Soybeans DECEMBER 25 11.03 -0.20 0'2 1122'6 SF26
Soybeans JANUARY 26 11.06 -0.17 0'2 1122'6 SF26
Soybeans FEBRUARY 26 11.11 -0.22 0'6 1132'6 SH26
Soybeans MARCH 26 11.11 -0.22 0'6 1132'6 SH26
Soybeans APRIL 26 11.20 -0.22 1'0 1142'4 SK26
Soybeans MAY 26 11.20 -0.22 1'0 1142'4 SK26
Soybeans JUNE 26 11.24 -0.25 0'6 1148'6 SN26
Soybeans JULY 26 11.24 -0.25 0'6 1148'6 SN26
Soybeans SEP-NOV 26 10.64 -0.50 0'0 1113'6 SX26
Wheat SRW DP ONLY 4.81 -0.45 0'6 526'2 WZ25
Wheat SRW JULY 26 5.08 -0.50 0'6 557'6 WN26

East Liverpool

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn FEBRUARY 26 4.23 -0.15 0'0 437'6 CH26
Corn MARCH 26 4.23 -0.15 0'0 437'6 CH26
Corn APRIL 26 4.35 -0.10 0'2 445'0 CK26
Corn MAY 26 4.35 -0.10 0'2 445'0 CK26
Corn JUNE 26 4.41 -0.10 0'2 450'6 CN26
Corn JULY 26 4.41 -0.10 0'2 450'6 CN26
Soybeans NOVEMBER 25 10.98 -0.25 0'2 1122'6 SF26
Soybeans DECEMBER 25 11.03 -0.20 0'2 1122'6 SF26
Soybeans JANUARY 26 11.13 -0.10 0'2 1122'6 SF26
Soybeans FEBRUARY 26 11.18 -0.15 0'6 1132'6 SH26
Soybeans MARCH 26 11.18 -0.15 0'6 1132'6 SH26
Soybeans APRIL 26 11.27 -0.15 1'0 1142'4 SK26
Soybeans MAY 26 11.27 -0.15 1'0 1142'4 SK26
Soybeans JUNE 26 11.34 -0.15 0'6 1148'6 SN26
Soybeans JULY 26 11.34 -0.15 0'6 1148'6 SN26
Soybeans SEP-OCT 26 10.64 -0.50 0'0 1113'6 SX26

Fletcher

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn NOVEMBER 25 4.23 -0.03 0'0 426'4 CZ25
Corn DECEMBER 25 4.18 -0.20 0'0 437'6 CH26
Corn JANUARY 26 4.15 -0.23 0'0 437'6 CH26
Corn FEBRUARY 26 4.18 -0.20 0'0 437'6 CH26
Corn MARCH 26 4.18 -0.20 0'0 437'6 CH26
Corn APRIL 26 4.20 -0.25 0'2 445'0 CK26
Corn MAY 26 4.20 -0.25 0'2 445'0 CK26
Corn JUNE 26 4.26 -0.25 0'2 450'6 CN26
Corn JULY 26 4.26 -0.25 0'2 450'6 CN26
Corn OCT-NOV 26 4.16 -0.45 0'2 460'6 CZ26
Soybeans NOVEMBER 25 11.03 -0.20 0'2 1122'6 SF26
Soybeans DECEMBER 25 11.03 -0.20 0'2 1122'6 SF26
Soybeans JANUARY 26 11.06 -0.17 0'2 1122'6 SF26
Soybeans FEBRUARY 26 11.11 -0.22 0'6 1132'6 SH26
Soybeans MARCH 26 11.11 -0.22 0'6 1132'6 SH26
Soybeans APRIL 26 11.20 -0.22 1'0 1142'4 SK26
Soybeans MAY 26 11.20 -0.22 1'0 1142'4 SK26
Soybeans JUNE 26 11.24 -0.25 0'6 1148'6 SN26
Soybeans JULY 26 11.24 -0.25 0'6 1148'6 SN26
Soybeans SEP-NOV 26 10.64 -0.50 0'0 1113'6 SX26
Wheat SRW DP ONLY 4.81 -0.45 0'6 526'2 WZ25
Wheat SRW JULY 26 5.08 -0.50 0'6 557'6 WN26

Garfield

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn NOVEMBER 25 4.06 -0.20 0'0 426'4 CZ25
Corn JANUARY 26 4.13 -0.25 0'0 437'6 CH26
Corn FEBRUARY 26 4.13 -0.25 0'0 437'6 CH26
Corn MARCH 26 4.13 -0.25 0'0 437'6 CH26
Corn APRIL 26 4.25 -0.20 0'2 445'0 CK26
Corn MAY 26 4.25 -0.20 0'2 445'0 CK26
Corn JUNE 26 4.31 -0.20 0'2 450'6 CN26
Corn JULY 26 4.31 -0.20 0'2 450'6 CN26
Corn OCT-NOV 26 4.06 -0.55 0'2 460'6 CZ26
Soybeans NOVEMBER 25 10.73 -0.50 0'2 1122'6 SF26
Soybeans DECEMBER 25 10.78 -0.45 0'2 1122'6 SF26
Soybeans JANUARY 26 10.83 -0.40 0'2 1122'6 SF26
Soybeans FEBRUARY 26 10.93 -0.40 0'6 1132'6 SH26
Soybeans MARCH 26 10.93 -0.40 0'6 1132'6 SH26
Soybeans APRIL 26 11.02 -0.40 1'0 1142'4 SK26
Soybeans MAY 26 11.02 -0.40 1'0 1142'4 SK26
Soybeans JUNE 26 11.09 -0.40 0'6 1148'6 SN26
Soybeans JULY 26 11.09 -0.40 0'6 1148'6 SN26
Soybeans SEP-NOV 26 10.49 -0.65 0'0 1113'6 SX26
Wheat SRW DP ONLY 4.66 -0.60 0'6 526'2 WZ25
Wheat SRW JULY 26 4.93 -0.65 0'6 557'6 WN26

Kenton

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn NOVEMBER 25 4.33 0.07 0'0 426'4 CZ25
Corn DECEMBER 25 4.28 -0.10 0'0 437'6 CH26
Corn JANUARY 26 4.25 -0.13 0'0 437'6 CH26
Corn FEBRUARY 26 4.28 -0.10 0'0 437'6 CH26
Corn MARCH 26 4.28 -0.10 0'0 437'6 CH26
Corn APRIL 26 4.30 -0.15 0'2 445'0 CK26
Corn MAY 26 4.30 -0.15 0'2 445'0 CK26
Corn JUNE 26 4.36 -0.15 0'2 450'6 CN26
Corn JULY 26 4.36 -0.15 0'2 450'6 CN26
Corn OCT-NOV 26 4.26 -0.35 0'2 460'6 CZ26
Soybeans NOVEMBER 25 11.03 -0.20 0'2 1122'6 SF26
Soybeans DECEMBER 25 11.03 -0.20 0'2 1122'6 SF26
Soybeans JANUARY 26 11.06 -0.17 0'2 1122'6 SF26
Soybeans FEBRUARY 26 11.11 -0.22 0'6 1132'6 SH26
Soybeans MARCH 26 11.11 -0.22 0'6 1132'6 SH26
Soybeans APRIL 26 11.20 -0.22 1'0 1142'4 SK26
Soybeans MAY 26 11.20 -0.22 1'0 1142'4 SK26
Soybeans JUNE 26 11.24 -0.25 0'6 1148'6 SN26
Soybeans JULY 26 11.24 -0.25 0'6 1148'6 SN26
Soybeans SEP-NOV 26 10.69 -0.45 0'0 1113'6 SX26
Wheat SRW DP ONLY 4.81 -0.45 0'6 526'2 WZ25
Wheat SRW JULY 26 5.08 -0.50 0'6 557'6 WN26

Lisbon

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn NOVEMBER 25 4.11 -0.15 0'0 426'4 CZ25
Corn JANUARY 26 4.13 -0.25 0'0 437'6 CH26
Corn FEBRUARY 26 4.13 -0.25 0'0 437'6 CH26
Corn MARCH 26 4.13 -0.25 0'0 437'6 CH26
Corn APRIL 26 4.20 -0.25 0'2 445'0 CK26
Corn MAY 26 4.20 -0.25 0'2 445'0 CK26
Corn JUNE 26 4.26 -0.25 0'2 450'6 CN26
Corn JULY 26 4.26 -0.25 0'2 450'6 CN26
Corn OCT-NOV 26 4.06 -0.55 0'2 460'6 CZ26
Soybeans NOVEMBER 25 10.68 -0.55 0'2 1122'6 SF26
Soybeans DECEMBER 25 10.73 -0.50 0'2 1122'6 SF26
Soybeans JANUARY 26 10.78 -0.45 0'2 1122'6 SF26
Soybeans FEBRUARY 26 10.88 -0.45 0'6 1132'6 SH26
Soybeans MARCH 26 10.88 -0.45 0'6 1132'6 SH26
Soybeans APRIL 26 10.97 -0.45 1'0 1142'4 SK26
Soybeans MAY 26 10.97 -0.45 1'0 1142'4 SK26
Soybeans JUNE 26 11.04 -0.45 0'6 1148'6 SN26
Soybeans JULY 26 11.04 -0.45 0'6 1148'6 SN26
Soybeans SEP-NOV 26 10.49 -0.65 0'0 1113'6 SX26
Wheat SRW DP ONLY 4.66 -0.60 0'6 526'2 WZ25
Wheat SRW JULY 26 4.93 -0.65 0'6 557'6 WN26

Marysville

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn NOVEMBER 25 4.33 0.07 0'0 426'4 CZ25
Corn DECEMBER 25 4.28 -0.10 0'0 437'6 CH26
Corn JANUARY 26 4.25 -0.13 0'0 437'6 CH26
Corn FEBRUARY 26 4.28 -0.10 0'0 437'6 CH26
Corn MARCH 26 4.28 -0.10 0'0 437'6 CH26
Corn APRIL 26 4.30 -0.15 0'2 445'0 CK26
Corn MAY 26 4.30 -0.15 0'2 445'0 CK26
Corn JUNE 26 4.36 -0.15 0'2 450'6 CN26
Corn JULY 26 4.36 -0.15 0'2 450'6 CN26
Corn OCT-NOV 26 4.26 -0.35 0'2 460'6 CZ26
Soybeans NOVEMBER 25 11.03 -0.20 0'2 1122'6 SF26
Soybeans DECEMBER 25 11.03 -0.20 0'2 1122'6 SF26
Soybeans JANUARY 26 11.06 -0.17 0'2 1122'6 SF26
Soybeans FEBRUARY 26 11.11 -0.22 0'6 1132'6 SH26
Soybeans MARCH 26 11.11 -0.22 0'6 1132'6 SH26
Soybeans APRIL 26 11.20 -0.22 1'0 1142'4 SK26
Soybeans MAY 26 11.20 -0.22 1'0 1142'4 SK26
Soybeans JUNE 26 11.24 -0.25 0'6 1148'6 SN26
Soybeans JULY 26 11.24 -0.25 0'6 1148'6 SN26
Soybeans SEP-NOV 26 10.69 -0.45 0'0 1113'6 SX26
Wheat SRW DP ONLY 4.81 -0.45 0'6 526'2 WZ25
Wheat SRW JULY 26 5.08 -0.50 0'6 557'6 WN26

McCutchenville

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn NOVEMBER 25 4.21 -0.05 0'0 426'4 CZ25
Corn OCT-NOV 26 4.14 -0.47 0'2 460'6 CZ26
Soybeans NOVEMBER 25 10.96 -0.27 0'2 1122'6 SF26
Soybeans SEP-NOV 26 10.57 -0.57 0'0 1113'6 SX26
Wheat SRW DP ONLY 4.81 -0.45 0'6 526'2 WZ25
Wheat SRW JULY 26 5.08 -0.50 0'6 557'6 WN26

Mechanicsburg

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn NOVEMBER 25 4.23 -0.03 0'0 426'4 CZ25
Corn DECEMBER 25 4.18 -0.20 0'0 437'6 CH26
Corn JANUARY 26 4.20 -0.18 0'0 437'6 CH26
Corn FEBRUARY 26 4.18 -0.20 0'0 437'6 CH26
Corn MARCH 26 4.18 -0.20 0'0 437'6 CH26
Corn APRIL 26 4.20 -0.25 0'2 445'0 CK26
Corn MAY 26 4.20 -0.25 0'2 445'0 CK26
Corn JUNE 26 4.26 -0.25 0'2 450'6 CN26
Corn JULY 26 4.26 -0.25 0'2 450'6 CN26
Corn OCT-NOV 26 4.16 -0.45 0'2 460'6 CZ26
Soybeans NOVEMBER 25 11.03 -0.20 0'2 1122'6 SF26
Soybeans DECEMBER 25 11.03 -0.20 0'2 1122'6 SF26
Soybeans JANUARY 26 11.06 -0.17 0'2 1122'6 SF26
Soybeans FEBRUARY 26 11.11 -0.22 0'6 1132'6 SH26
Soybeans MARCH 26 11.11 -0.22 0'6 1132'6 SH26
Soybeans APRIL 26 11.20 -0.22 1'0 1142'4 SK26
Soybeans MAY 26 11.20 -0.22 1'0 1142'4 SK26
Soybeans JUNE 26 11.24 -0.25 0'6 1148'6 SN26
Soybeans JULY 26 11.24 -0.25 0'6 1148'6 SN26
Soybeans SEP-NOV 26 10.69 -0.45 0'0 1113'6 SX26
Wheat SRW DP ONLY 4.81 -0.45 0'6 526'2 WZ25
Wheat SRW JULY 26 5.08 -0.50 0'6 557'6 WN26

Nashport

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn NOVEMBER 25 3.96 -0.30 0'0 426'4 CZ25
Corn DECEMBER 25 4.08 -0.30 0'0 437'6 CH26
Corn JANUARY 26 4.08 -0.30 0'0 437'6 CH26
Corn FEBRUARY 26 4.08 -0.30 0'0 437'6 CH26
Corn MARCH 26 4.08 -0.30 0'0 437'6 CH26
Corn APRIL 26 4.15 -0.30 0'2 445'0 CK26
Corn MAY 26 4.15 -0.30 0'2 445'0 CK26
Corn JUNE 26 4.26 -0.25 0'2 450'6 CN26
Corn JULY 26 4.26 -0.25 0'2 450'6 CN26
Corn OCT-NOV 26 4.16 -0.45 0'2 460'6 CZ26
Soybeans NOVEMBER 25 10.98 -0.25 0'2 1122'6 SF26
Soybeans DECEMBER 25 10.98 -0.25 0'2 1122'6 SF26
Soybeans JANUARY 26 10.98 -0.25 0'2 1122'6 SF26
Soybeans FEBRUARY 26 10.98 -0.35 0'6 1132'6 SH26
Soybeans MARCH 26 10.98 -0.35 0'6 1132'6 SH26
Soybeans APRIL 26 11.07 -0.35 1'0 1142'4 SK26
Soybeans MAY 26 11.07 -0.35 1'0 1142'4 SK26
Soybeans JUNE 26 11.14 -0.35 0'6 1148'6 SN26
Soybeans JULY 26 11.14 -0.35 0'6 1148'6 SN26
Soybeans SEP-NOV 26 10.49 -0.65 0'0 1113'6 SX26
Wheat SRW JULY 26 4.93 -0.65 0'6 557'6 WN26

New Philadelphia

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn NOVEMBER 25 4.01 -0.25 0'0 426'4 CZ25
Corn JANUARY 26 4.08 -0.30 0'0 437'6 CH26
Corn FEBRUARY 26 4.08 -0.30 0'0 437'6 CH26
Corn MARCH 26 4.08 -0.30 0'0 437'6 CH26
Corn APRIL 26 4.20 -0.25 0'2 445'0 CK26
Corn MAY 26 4.20 -0.25 0'2 445'0 CK26
Corn JUNE 26 4.26 -0.25 0'2 450'6 CN26
Corn JULY 26 4.26 -0.25 0'2 450'6 CN26
Corn OCT-NOV 26 4.06 -0.55 0'2 460'6 CZ26
Soybeans NOVEMBER 25 10.63 -0.60 0'2 1122'6 SF26
Soybeans DECEMBER 25 10.73 -0.50 0'2 1122'6 SF26
Soybeans JANUARY 26 10.78 -0.45 0'2 1122'6 SF26
Soybeans FEBRUARY 26 10.88 -0.45 0'6 1132'6 SH26
Soybeans MARCH 26 10.88 -0.45 0'6 1132'6 SH26
Soybeans APRIL 26 10.97 -0.45 1'0 1142'4 SK26
Soybeans MAY 26 10.97 -0.45 1'0 1142'4 SK26
Soybeans JUNE 26 11.04 -0.45 0'6 1148'6 SN26
Soybeans JULY 26 11.04 -0.45 0'6 1148'6 SN26
Soybeans SEP-NOV 26 10.49 -0.65 0'0 1113'6 SX26
Wheat SRW DP ONLY 4.66 -0.60 0'6 526'2 WZ25
Wheat SRW JULY 26 4.93 -0.65 0'6 557'6 WN26

Richwood

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn NOVEMBER 25 4.21 -0.05 0'0 426'4 CZ25
Corn DECEMBER 25 4.16 -0.22 0'0 437'6 CH26
Corn JANUARY 26 4.13 -0.25 0'0 437'6 CH26
Corn FEBRUARY 26 4.16 -0.22 0'0 437'6 CH26
Corn MARCH 26 4.16 -0.22 0'0 437'6 CH26
Corn APRIL 26 4.18 -0.27 0'2 445'0 CK26
Corn MAY 26 4.18 -0.27 0'2 445'0 CK26
Corn JUNE 26 4.24 -0.27 0'2 450'6 CN26
Corn JULY 26 4.24 -0.27 0'2 450'6 CN26
Corn OCT-NOV 26 4.14 -0.47 0'2 460'6 CZ26
Soybeans NOVEMBER 25 10.96 -0.27 0'2 1122'6 SF26
Soybeans DECEMBER 25 10.96 -0.27 0'2 1122'6 SF26
Soybeans JANUARY 26 10.99 -0.24 0'2 1122'6 SF26
Soybeans FEBRUARY 26 11.04 -0.29 0'6 1132'6 SH26
Soybeans MARCH 26 11.04 -0.29 0'6 1132'6 SH26
Soybeans APRIL 26 11.13 -0.29 1'0 1142'4 SK26
Soybeans MAY 26 11.13 -0.29 1'0 1142'4 SK26
Soybeans JUNE 26 11.17 -0.32 0'6 1148'6 SN26
Soybeans JULY 26 11.17 -0.32 0'6 1148'6 SN26
Soybeans SEP-NOV 26 10.57 -0.57 0'0 1113'6 SX26
Wheat SRW DP ONLY 4.81 -0.45 0'6 526'2 WZ25
Wheat SRW JULY 26 5.08 -0.50 0'6 557'6 WN26

Thackery

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn NOVEMBER 25 4.23 -0.03 0'0 426'4 CZ25
Corn DECEMBER 25 4.18 -0.20 0'0 437'6 CH26
Corn JANUARY 26 4.15 -0.23 0'0 437'6 CH26
Corn FEBRUARY 26 4.18 -0.20 0'0 437'6 CH26
Corn MARCH 26 4.18 -0.20 0'0 437'6 CH26
Corn APRIL 26 4.20 -0.25 0'2 445'0 CK26
Corn MAY 26 4.20 -0.25 0'2 445'0 CK26
Corn JUNE 26 4.26 -0.25 0'2 450'6 CN26
Corn JULY 26 4.26 -0.25 0'2 450'6 CN26
Corn OCT-NOV 26 4.16 -0.45 0'2 460'6 CZ26
Soybeans NOVEMBER 25 11.03 -0.20 0'2 1122'6 SF26
Soybeans DECEMBER 25 11.03 -0.20 0'2 1122'6 SF26
Soybeans JANUARY 26 11.06 -0.17 0'2 1122'6 SF26
Soybeans FEBRUARY 26 11.11 -0.22 0'6 1132'6 SH26
Soybeans MARCH 26 11.11 -0.22 0'6 1132'6 SH26
Soybeans APRIL 26 11.20 -0.22 1'0 1142'4 SK26
Soybeans MAY 26 11.20 -0.22 1'0 1142'4 SK26
Soybeans JUNE 26 11.24 -0.25 0'6 1148'6 SN26
Soybeans JULY 26 11.24 -0.25 0'6 1148'6 SN26
Soybeans SEP-NOV 26 10.64 -0.50 0'0 1113'6 SX26
Wheat SRW DP ONLY 4.81 -0.45 0'6 526'2 WZ25
Wheat SRW JULY 26 5.08 -0.50 0'6 557'6 WN26

Upper Sandusky

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn NOVEMBER 25 4.33 0.07 0'0 426'4 CZ25
Corn DECEMBER 25 4.28 -0.10 0'0 437'6 CH26
Corn JANUARY 26 4.25 -0.13 0'0 437'6 CH26
Corn FEBRUARY 26 4.28 -0.10 0'0 437'6 CH26
Corn MARCH 26 4.28 -0.10 0'0 437'6 CH26
Corn APRIL 26 4.30 -0.15 0'2 445'0 CK26
Corn MAY 26 4.30 -0.15 0'2 445'0 CK26
Corn JUNE 26 4.36 -0.15 0'2 450'6 CN26
Corn JULY 26 4.36 -0.15 0'2 450'6 CN26
Corn OCT-NOV 26 4.26 -0.35 0'2 460'6 CZ26
Soybeans NOVEMBER 25 11.03 -0.20 0'2 1122'6 SF26
Soybeans DECEMBER 25 11.03 -0.20 0'2 1122'6 SF26
Soybeans JANUARY 26 11.06 -0.17 0'2 1122'6 SF26
Soybeans FEBRUARY 26 11.11 -0.22 0'6 1132'6 SH26
Soybeans MARCH 26 11.11 -0.22 0'6 1132'6 SH26
Soybeans APRIL 26 11.20 -0.22 1'0 1142'4 SK26
Soybeans MAY 26 11.20 -0.22 1'0 1142'4 SK26
Soybeans JUNE 26 11.24 -0.25 0'6 1148'6 SN26
Soybeans JULY 26 11.24 -0.25 0'6 1148'6 SN26
Soybeans SEP-NOV 26 10.69 -0.45 0'0 1113'6 SX26
Wheat SRW DP ONLY 4.81 -0.45 0'6 526'2 WZ25
Wheat SRW JULY 26 5.08 -0.50 0'6 557'6 WN26

Urbana

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn NOVEMBER 25 4.23 -0.03 0'0 426'4 CZ25
Corn DECEMBER 25 4.18 -0.20 0'0 437'6 CH26
Corn JANUARY 26 4.15 -0.23 0'0 437'6 CH26
Corn FEBRUARY 26 4.18 -0.20 0'0 437'6 CH26
Corn MARCH 26 4.18 -0.20 0'0 437'6 CH26
Corn APRIL 26 4.20 -0.25 0'2 445'0 CK26
Corn MAY 26 4.20 -0.25 0'2 445'0 CK26
Corn JUNE 26 4.26 -0.25 0'2 450'6 CN26
Corn JULY 26 4.26 -0.25 0'2 450'6 CN26
Corn OCT-NOV 26 4.16 -0.45 0'2 460'6 CZ26
Soybeans NOVEMBER 25 11.03 -0.20 0'2 1122'6 SF26
Soybeans DECEMBER 25 11.03 -0.20 0'2 1122'6 SF26
Soybeans JANUARY 26 11.06 -0.17 0'2 1122'6 SF26
Soybeans FEBRUARY 26 11.11 -0.22 0'6 1132'6 SH26
Soybeans MARCH 26 11.11 -0.22 0'6 1132'6 SH26
Soybeans APRIL 26 11.20 -0.22 1'0 1142'4 SK26
Soybeans MAY 26 11.20 -0.22 1'0 1142'4 SK26
Soybeans JUNE 26 11.24 -0.25 0'6 1148'6 SN26
Soybeans JULY 26 11.24 -0.25 0'6 1148'6 SN26
Soybeans SEP-NOV 26 10.64 -0.50 0'0 1113'6 SX26
Wheat SRW DP ONLY 4.81 -0.45 0'6 526'2 WZ25
Wheat SRW JULY 26 5.08 -0.50 0'6 557'6 WN26

Vanlue

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn NOVEMBER 25 4.21 -0.05 0'0 426'4 CZ25
Corn OCT-NOV 26 4.14 -0.47 0'2 460'6 CZ26
Soybeans NOVEMBER 25 10.96 -0.27 0'2 1122'6 SF26
Soybeans SEP-NOV 26 10.57 -0.57 0'0 1113'6 SX26
Wheat SRW DP ONLY 4.81 -0.45 0'6 526'2 WZ25
Wheat SRW JULY 26 5.08 -0.50 0'6 557'6 WN26

West Liberty

COMMODITY DELIVERY PERIOD CASH PRICE BASIS CHANGE FUTURES PRICE SYMBOL
Corn NOVEMBER 25 4.23 -0.03 0'0 426'4 CZ25
Corn DECEMBER 25 4.18 -0.20 0'0 437'6 CH26
Corn JANUARY 26 4.15 -0.23 0'0 437'6 CH26
Corn FEBRUARY 26 4.18 -0.20 0'0 437'6 CH26
Corn MARCH 26 4.18 -0.20 0'0 437'6 CH26
Corn APRIL 26 4.20 -0.25 0'2 445'0 CK26
Corn MAY 26 4.20 -0.25 0'2 445'0 CK26
Corn JUNE 26 4.26 -0.25 0'2 450'6 CN26
Corn JULY 26 4.26 -0.25 0'2 450'6 CN26
Corn OCT-NOV 26 4.16 -0.45 0'2 460'6 CZ26
Soybeans NOVEMBER 25 11.03 -0.20 0'2 1122'6 SF26
Soybeans DECEMBER 25 11.03 -0.20 0'2 1122'6 SF26
Soybeans JANUARY 26 11.06 -0.17 0'2 1122'6 SF26
Soybeans FEBRUARY 26 11.11 -0.22 0'6 1132'6 SH26
Soybeans MARCH 26 11.11 -0.22 0'6 1132'6 SH26
Soybeans APRIL 26 11.20 -0.22 1'0 1142'4 SK26
Soybeans MAY 26 11.20 -0.22 1'0 1142'4 SK26
Soybeans JUNE 26 11.24 -0.25 0'6 1148'6 SN26
Soybeans JULY 26 11.24 -0.25 0'6 1148'6 SN26
Soybeans SEP-NOV 26 10.64 -0.50 0'0 1113'6 SX26
Wheat SRW DP ONLY 4.81 -0.45 0'6 526'2 WZ25
Wheat SRW JULY 26 5.08 -0.50 0'6 557'6 WN26
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo