Cash Grain Bids
Ada
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 25 | 4.43 | -0.05 | 4'0 | 447'6 | CH26 |
| Corn | JANUARY 26 | 4.43 | -0.05 | 4'0 | 447'6 | CH26 |
| Corn | FEBRUARY 26 | 4.43 | -0.05 | 4'0 | 447'6 | CH26 |
| Corn | MARCH 26 | 4.43 | -0.05 | 4'0 | 447'6 | CH26 |
| Corn | APRIL 26 | 4.40 | -0.15 | 3'6 | 455'0 | CK26 |
| Corn | MAY 26 | 4.40 | -0.15 | 3'6 | 455'0 | CK26 |
| Corn | JUNE 26 | 4.45 | -0.15 | 3'2 | 460'2 | CN26 |
| Corn | JULY 26 | 4.45 | -0.15 | 3'2 | 460'2 | CN26 |
| Corn | OCT-NOV 26 | 4.25 | -0.40 | 1'0 | 465'0 | CZ26 |
| Soybeans | DECEMBER 25 | 10.67 | -0.20 | -6'6 | 1087'0 | SF26 |
| Soybeans | JANUARY 26 | 10.70 | -0.17 | -6'6 | 1087'0 | SF26 |
| Soybeans | FEBRUARY 26 | 10.76 | -0.22 | -7'6 | 1098'0 | SH26 |
| Soybeans | MARCH 26 | 10.76 | -0.22 | -7'6 | 1098'0 | SH26 |
| Soybeans | APRIL 26 | 10.87 | -0.22 | -7'6 | 1109'0 | SK26 |
| Soybeans | MAY 26 | 10.87 | -0.22 | -7'6 | 1109'0 | SK26 |
| Soybeans | JUNE 26 | 10.93 | -0.25 | -7'4 | 1118'2 | SN26 |
| Soybeans | JULY 26 | 10.93 | -0.25 | -7'4 | 1118'2 | SN26 |
| Soybeans | SEP-NOV 26 | 10.45 | -0.50 | -6'2 | 1095'2 | SX26 |
| Wheat SRW | DECEMBER 25 | 4.84 | -0.50 | -1'0 | 533'6 | WH26 |
| Wheat SRW | JULY 26 | 4.99 | -0.50 | -1'0 | 549'2 | WN26 |
Arlington
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 25 | 4.43 | -0.05 | 4'0 | 447'6 | CH26 |
| Corn | JANUARY 26 | 4.43 | -0.05 | 4'0 | 447'6 | CH26 |
| Corn | FEBRUARY 26 | 4.43 | -0.05 | 4'0 | 447'6 | CH26 |
| Corn | MARCH 26 | 4.43 | -0.05 | 4'0 | 447'6 | CH26 |
| Corn | APRIL 26 | 4.40 | -0.15 | 3'6 | 455'0 | CK26 |
| Corn | MAY 26 | 4.40 | -0.15 | 3'6 | 455'0 | CK26 |
| Corn | JUNE 26 | 4.45 | -0.15 | 3'2 | 460'2 | CN26 |
| Corn | JULY 26 | 4.45 | -0.15 | 3'2 | 460'2 | CN26 |
| Corn | OCT-NOV 26 | 4.25 | -0.40 | 1'0 | 465'0 | CZ26 |
| Soybeans | DECEMBER 25 | 10.67 | -0.20 | -6'6 | 1087'0 | SF26 |
| Soybeans | JANUARY 26 | 10.70 | -0.17 | -6'6 | 1087'0 | SF26 |
| Soybeans | FEBRUARY 26 | 10.76 | -0.22 | -7'6 | 1098'0 | SH26 |
| Soybeans | MARCH 26 | 10.76 | -0.22 | -7'6 | 1098'0 | SH26 |
| Soybeans | APRIL 26 | 10.87 | -0.22 | -7'6 | 1109'0 | SK26 |
| Soybeans | MAY 26 | 10.87 | -0.22 | -7'6 | 1109'0 | SK26 |
| Soybeans | JUNE 26 | 10.93 | -0.25 | -7'4 | 1118'2 | SN26 |
| Soybeans | JULY 26 | 10.93 | -0.25 | -7'4 | 1118'2 | SN26 |
| Soybeans | SEP-NOV 26 | 10.45 | -0.50 | -6'2 | 1095'2 | SX26 |
| Wheat SRW | DECEMBER 25 | 4.84 | -0.50 | -1'0 | 533'6 | WH26 |
| Wheat SRW | JULY 26 | 4.99 | -0.50 | -1'0 | 549'2 | WN26 |
Cairo
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 25 | 4.43 | -0.05 | 4'0 | 447'6 | CH26 |
| Corn | JANUARY 26 | 4.43 | -0.05 | 4'0 | 447'6 | CH26 |
| Corn | FEBRUARY 26 | 4.43 | -0.05 | 4'0 | 447'6 | CH26 |
| Corn | MARCH 26 | 4.43 | -0.05 | 4'0 | 447'6 | CH26 |
| Corn | APRIL 26 | 4.40 | -0.15 | 3'6 | 455'0 | CK26 |
| Corn | MAY 26 | 4.40 | -0.15 | 3'6 | 455'0 | CK26 |
| Corn | JUNE 26 | 4.45 | -0.15 | 3'2 | 460'2 | CN26 |
| Corn | JULY 26 | 4.45 | -0.15 | 3'2 | 460'2 | CN26 |
| Corn | OCT-NOV 26 | 4.25 | -0.40 | 1'0 | 465'0 | CZ26 |
| Soybeans | DECEMBER 25 | 10.67 | -0.20 | -6'6 | 1087'0 | SF26 |
| Soybeans | JANUARY 26 | 10.70 | -0.17 | -6'6 | 1087'0 | SF26 |
| Soybeans | FEBRUARY 26 | 10.76 | -0.22 | -7'6 | 1098'0 | SH26 |
| Soybeans | MARCH 26 | 10.76 | -0.22 | -7'6 | 1098'0 | SH26 |
| Soybeans | APRIL 26 | 10.87 | -0.22 | -7'6 | 1109'0 | SK26 |
| Soybeans | MAY 26 | 10.87 | -0.22 | -7'6 | 1109'0 | SK26 |
| Soybeans | JUNE 26 | 10.93 | -0.25 | -7'4 | 1118'2 | SN26 |
| Soybeans | JULY 26 | 10.93 | -0.25 | -7'4 | 1118'2 | SN26 |
| Soybeans | SEP-NOV 26 | 10.45 | -0.50 | -6'2 | 1095'2 | SX26 |
| Wheat SRW | DECEMBER 25 | 4.84 | -0.50 | -1'0 | 533'6 | WH26 |
| Wheat SRW | JULY 26 | 4.99 | -0.50 | -1'0 | 549'2 | WN26 |
Canfield
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 25 | 3.98 | -0.50 | 4'0 | 447'6 | CH26 |
| Corn | JANUARY 26 | 4.03 | -0.45 | 4'0 | 447'6 | CH26 |
| Corn | FEBRUARY 26 | 4.03 | -0.45 | 4'0 | 447'6 | CH26 |
| Corn | MARCH 26 | 4.03 | -0.45 | 4'0 | 447'6 | CH26 |
| Corn | APRIL 26 | 4.15 | -0.40 | 3'6 | 455'0 | CK26 |
| Corn | MAY 26 | 4.15 | -0.40 | 3'6 | 455'0 | CK26 |
| Corn | JUNE 26 | 4.20 | -0.40 | 3'2 | 460'2 | CN26 |
| Corn | JULY 26 | 4.20 | -0.40 | 3'2 | 460'2 | CN26 |
| Corn | OCT-NOV 26 | 4.00 | -0.65 | 1'0 | 465'0 | CZ26 |
| Soybeans | DECEMBER 25 | 10.42 | -0.45 | -6'6 | 1087'0 | SF26 |
| Soybeans | JANUARY 26 | 10.47 | -0.40 | -6'6 | 1087'0 | SF26 |
| Soybeans | FEBRUARY 26 | 10.58 | -0.40 | -7'6 | 1098'0 | SH26 |
| Soybeans | MARCH 26 | 10.58 | -0.40 | -7'6 | 1098'0 | SH26 |
| Soybeans | APRIL 26 | 10.69 | -0.40 | -7'6 | 1109'0 | SK26 |
| Soybeans | MAY 26 | 10.69 | -0.40 | -7'6 | 1109'0 | SK26 |
| Soybeans | JUNE 26 | 10.78 | -0.40 | -7'4 | 1118'2 | SN26 |
| Soybeans | JULY 26 | 10.78 | -0.40 | -7'4 | 1118'2 | SN26 |
| Soybeans | SEP-NOV 26 | 10.30 | -0.65 | -6'2 | 1095'2 | SX26 |
| Wheat SRW | DECEMBER 25 | 4.79 | -0.55 | -1'0 | 533'6 | WH26 |
| Wheat SRW | JULY 26 | 4.84 | -0.65 | -1'0 | 549'2 | WN26 |
Canfield - Direct
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 25 | 4.03 | -0.45 | 4'0 | 447'6 | CH26 |
| Corn | JANUARY 26 | 4.08 | -0.40 | 4'0 | 447'6 | CH26 |
| Corn | FEBRUARY 26 | 4.13 | -0.35 | 4'0 | 447'6 | CH26 |
| Corn | MARCH 26 | 4.13 | -0.35 | 4'0 | 447'6 | CH26 |
| Corn | APRIL 26 | 4.25 | -0.30 | 3'6 | 455'0 | CK26 |
| Corn | MAY 26 | 4.25 | -0.30 | 3'6 | 455'0 | CK26 |
| Corn | JUNE 26 | 4.30 | -0.30 | 3'2 | 460'2 | CN26 |
| Corn | JULY 26 | 4.30 | -0.30 | 3'2 | 460'2 | CN26 |
| Corn | OCT-NOV 26 | 4.05 | -0.60 | 1'0 | 465'0 | CZ26 |
| Soybeans | DECEMBER 25 | 10.42 | -0.45 | -6'6 | 1087'0 | SF26 |
| Soybeans | JANUARY 26 | 10.52 | -0.35 | -6'6 | 1087'0 | SF26 |
| Soybeans | FEBRUARY 26 | 10.58 | -0.40 | -7'6 | 1098'0 | SH26 |
| Soybeans | MARCH 26 | 10.58 | -0.40 | -7'6 | 1098'0 | SH26 |
| Soybeans | APRIL 26 | 10.69 | -0.40 | -7'6 | 1109'0 | SK26 |
| Soybeans | MAY 26 | 10.69 | -0.40 | -7'6 | 1109'0 | SK26 |
| Soybeans | JUNE 26 | 10.78 | -0.40 | -7'4 | 1118'2 | SN26 |
| Soybeans | JULY 26 | 10.78 | -0.40 | -7'4 | 1118'2 | SN26 |
| Soybeans | SEP-NOV 26 | 10.20 | -0.75 | -6'2 | 1095'2 | SX26 |
Columbiana
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 25 | 4.23 | -0.25 | 4'0 | 447'6 | CH26 |
| Corn | JANUARY 26 | 4.28 | -0.20 | 4'0 | 447'6 | CH26 |
| Corn | FEBRUARY 26 | 4.30 | -0.18 | 4'0 | 447'6 | CH26 |
| Corn | MARCH 26 | 4.30 | -0.18 | 4'0 | 447'6 | CH26 |
| Corn | APRIL 26 | 4.40 | -0.15 | 3'6 | 455'0 | CK26 |
| Corn | MAY 26 | 4.40 | -0.15 | 3'6 | 455'0 | CK26 |
| Corn | JUNE 26 | 4.45 | -0.15 | 3'2 | 460'2 | CN26 |
| Corn | JULY 26 | 4.45 | -0.15 | 3'2 | 460'2 | CN26 |
| Corn | OCT-NOV 26 | 4.20 | -0.45 | 1'0 | 465'0 | CZ26 |
| Oats | JULY-AUG 25 | 3.50 | - | - | - | - |
| Soybean Meal | OCT 25 - SEP 26 | 360.00 | 60.00 | -3'6 | 300'0 | SMZ25 |
| Soybeans | DECEMBER 25 | 10.22 | -0.65 | -6'6 | 1087'0 | SF26 |
| Soybeans | JANUARY 26 | 10.32 | -0.55 | -6'6 | 1087'0 | SF26 |
| Soybeans | FEBRUARY 26 | 10.43 | -0.55 | -7'6 | 1098'0 | SH26 |
| Soybeans | MARCH 26 | 10.43 | -0.55 | -7'6 | 1098'0 | SH26 |
| Soybeans | APRIL 26 | 10.54 | -0.55 | -7'6 | 1109'0 | SK26 |
| Soybeans | MAY 26 | 10.54 | -0.55 | -7'6 | 1109'0 | SK26 |
| Soybeans | JUNE 26 | 10.63 | -0.55 | -7'4 | 1118'2 | SN26 |
| Soybeans | JULY 26 | 10.63 | -0.55 | -7'4 | 1118'2 | SN26 |
| Soybeans | SEP-NOV 26 | 10.15 | -0.80 | -6'2 | 1095'2 | SX26 |
| Wheat SRW | DECEMBER 25 | 4.39 | -0.95 | -1'0 | 533'6 | WH26 |
| Wheat SRW | JULY 26 | 4.69 | -0.80 | -1'0 | 549'2 | WN26 |
DeGraff
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 25 | 4.38 | -0.10 | 4'0 | 447'6 | CH26 |
| Corn | JANUARY 26 | 4.38 | -0.10 | 4'0 | 447'6 | CH26 |
| Corn | FEBRUARY 26 | 4.38 | -0.10 | 4'0 | 447'6 | CH26 |
| Corn | MARCH 26 | 4.38 | -0.10 | 4'0 | 447'6 | CH26 |
| Corn | APRIL 26 | 4.35 | -0.20 | 3'6 | 455'0 | CK26 |
| Corn | MAY 26 | 4.35 | -0.20 | 3'6 | 455'0 | CK26 |
| Corn | JUNE 26 | 4.40 | -0.20 | 3'2 | 460'2 | CN26 |
| Corn | JULY 26 | 4.40 | -0.20 | 3'2 | 460'2 | CN26 |
| Corn | OCT-NOV 26 | 4.20 | -0.45 | 1'0 | 465'0 | CZ26 |
| Soybeans | DECEMBER 25 | 10.67 | -0.20 | -6'6 | 1087'0 | SF26 |
| Soybeans | JANUARY 26 | 10.70 | -0.17 | -6'6 | 1087'0 | SF26 |
| Soybeans | FEBRUARY 26 | 10.76 | -0.22 | -7'6 | 1098'0 | SH26 |
| Soybeans | MARCH 26 | 10.76 | -0.22 | -7'6 | 1098'0 | SH26 |
| Soybeans | APRIL 26 | 10.87 | -0.22 | -7'6 | 1109'0 | SK26 |
| Soybeans | MAY 26 | 10.87 | -0.22 | -7'6 | 1109'0 | SK26 |
| Soybeans | JUNE 26 | 10.93 | -0.25 | -7'4 | 1118'2 | SN26 |
| Soybeans | JULY 26 | 10.93 | -0.25 | -7'4 | 1118'2 | SN26 |
| Soybeans | SEP-NOV 26 | 10.45 | -0.50 | -6'2 | 1095'2 | SX26 |
| Wheat SRW | DECEMBER 25 | 4.84 | -0.50 | -1'0 | 533'6 | WH26 |
| Wheat SRW | JULY 26 | 4.99 | -0.50 | -1'0 | 549'2 | WN26 |
East Liverpool
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | FEBRUARY 26 | 4.38 | -0.10 | 4'0 | 447'6 | CH26 |
| Corn | MARCH 26 | 4.38 | -0.10 | 4'0 | 447'6 | CH26 |
| Corn | APRIL 26 | 4.45 | -0.10 | 3'6 | 455'0 | CK26 |
| Corn | MAY 26 | 4.45 | -0.10 | 3'6 | 455'0 | CK26 |
| Corn | JUNE 26 | 4.50 | -0.10 | 3'2 | 460'2 | CN26 |
| Corn | JULY 26 | 4.50 | -0.10 | 3'2 | 460'2 | CN26 |
| Soybeans | DECEMBER 25 | 10.67 | -0.20 | -6'6 | 1087'0 | SF26 |
| Soybeans | JANUARY 26 | 10.77 | -0.10 | -6'6 | 1087'0 | SF26 |
| Soybeans | FEBRUARY 26 | 10.83 | -0.15 | -7'6 | 1098'0 | SH26 |
| Soybeans | MARCH 26 | 10.83 | -0.15 | -7'6 | 1098'0 | SH26 |
| Soybeans | APRIL 26 | 10.94 | -0.15 | -7'6 | 1109'0 | SK26 |
| Soybeans | MAY 26 | 10.94 | -0.15 | -7'6 | 1109'0 | SK26 |
| Soybeans | JUNE 26 | 11.03 | -0.15 | -7'4 | 1118'2 | SN26 |
| Soybeans | JULY 26 | 11.03 | -0.15 | -7'4 | 1118'2 | SN26 |
| Soybeans | SEP-OCT 26 | 10.45 | -0.50 | -6'2 | 1095'2 | SX26 |
Fletcher
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 25 | 4.38 | -0.10 | 4'0 | 447'6 | CH26 |
| Corn | JANUARY 26 | 4.38 | -0.10 | 4'0 | 447'6 | CH26 |
| Corn | FEBRUARY 26 | 4.38 | -0.10 | 4'0 | 447'6 | CH26 |
| Corn | MARCH 26 | 4.38 | -0.10 | 4'0 | 447'6 | CH26 |
| Corn | APRIL 26 | 4.35 | -0.20 | 3'6 | 455'0 | CK26 |
| Corn | MAY 26 | 4.35 | -0.20 | 3'6 | 455'0 | CK26 |
| Corn | JUNE 26 | 4.40 | -0.20 | 3'2 | 460'2 | CN26 |
| Corn | JULY 26 | 4.40 | -0.20 | 3'2 | 460'2 | CN26 |
| Corn | OCT-NOV 26 | 4.20 | -0.45 | 1'0 | 465'0 | CZ26 |
| Soybeans | DECEMBER 25 | 10.67 | -0.20 | -6'6 | 1087'0 | SF26 |
| Soybeans | JANUARY 26 | 10.70 | -0.17 | -6'6 | 1087'0 | SF26 |
| Soybeans | FEBRUARY 26 | 10.76 | -0.22 | -7'6 | 1098'0 | SH26 |
| Soybeans | MARCH 26 | 10.76 | -0.22 | -7'6 | 1098'0 | SH26 |
| Soybeans | APRIL 26 | 10.87 | -0.22 | -7'6 | 1109'0 | SK26 |
| Soybeans | MAY 26 | 10.87 | -0.22 | -7'6 | 1109'0 | SK26 |
| Soybeans | JUNE 26 | 10.93 | -0.25 | -7'4 | 1118'2 | SN26 |
| Soybeans | JULY 26 | 10.93 | -0.25 | -7'4 | 1118'2 | SN26 |
| Soybeans | SEP-NOV 26 | 10.45 | -0.50 | -6'2 | 1095'2 | SX26 |
| Wheat SRW | DECEMBER 25 | 4.84 | -0.50 | -1'0 | 533'6 | WH26 |
| Wheat SRW | JULY 26 | 4.99 | -0.50 | -1'0 | 549'2 | WN26 |
Garfield
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 25 | 4.18 | -0.30 | 4'0 | 447'6 | CH26 |
| Corn | JANUARY 26 | 4.23 | -0.25 | 4'0 | 447'6 | CH26 |
| Corn | FEBRUARY 26 | 4.23 | -0.25 | 4'0 | 447'6 | CH26 |
| Corn | MARCH 26 | 4.23 | -0.25 | 4'0 | 447'6 | CH26 |
| Corn | APRIL 26 | 4.35 | -0.20 | 3'6 | 455'0 | CK26 |
| Corn | MAY 26 | 4.35 | -0.20 | 3'6 | 455'0 | CK26 |
| Corn | JUNE 26 | 4.40 | -0.20 | 3'2 | 460'2 | CN26 |
| Corn | JULY 26 | 4.40 | -0.20 | 3'2 | 460'2 | CN26 |
| Corn | OCT-NOV 26 | 4.10 | -0.55 | 1'0 | 465'0 | CZ26 |
| Soybeans | DECEMBER 25 | 10.42 | -0.45 | -6'6 | 1087'0 | SF26 |
| Soybeans | JANUARY 26 | 10.47 | -0.40 | -6'6 | 1087'0 | SF26 |
| Soybeans | FEBRUARY 26 | 10.58 | -0.40 | -7'6 | 1098'0 | SH26 |
| Soybeans | MARCH 26 | 10.58 | -0.40 | -7'6 | 1098'0 | SH26 |
| Soybeans | APRIL 26 | 10.69 | -0.40 | -7'6 | 1109'0 | SK26 |
| Soybeans | MAY 26 | 10.69 | -0.40 | -7'6 | 1109'0 | SK26 |
| Soybeans | JUNE 26 | 10.78 | -0.40 | -7'4 | 1118'2 | SN26 |
| Soybeans | JULY 26 | 10.78 | -0.40 | -7'4 | 1118'2 | SN26 |
| Soybeans | SEP-NOV 26 | 10.30 | -0.65 | -6'2 | 1095'2 | SX26 |
| Wheat SRW | DECEMBER 25 | 4.59 | -0.75 | -1'0 | 533'6 | WH26 |
| Wheat SRW | JULY 26 | 4.84 | -0.65 | -1'0 | 549'2 | WN26 |
Kenton
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 25 | 4.48 | - | 4'0 | 447'6 | CH26 |
| Corn | JANUARY 26 | 4.48 | - | 4'0 | 447'6 | CH26 |
| Corn | FEBRUARY 26 | 4.48 | - | 4'0 | 447'6 | CH26 |
| Corn | MARCH 26 | 4.48 | - | 4'0 | 447'6 | CH26 |
| Corn | APRIL 26 | 4.45 | -0.10 | 3'6 | 455'0 | CK26 |
| Corn | MAY 26 | 4.45 | -0.10 | 3'6 | 455'0 | CK26 |
| Corn | JUNE 26 | 4.50 | -0.10 | 3'2 | 460'2 | CN26 |
| Corn | JULY 26 | 4.50 | -0.10 | 3'2 | 460'2 | CN26 |
| Corn | OCT-NOV 26 | 4.30 | -0.35 | 1'0 | 465'0 | CZ26 |
| Soybeans | DECEMBER 25 | 10.67 | -0.20 | -6'6 | 1087'0 | SF26 |
| Soybeans | JANUARY 26 | 10.70 | -0.17 | -6'6 | 1087'0 | SF26 |
| Soybeans | FEBRUARY 26 | 10.76 | -0.22 | -7'6 | 1098'0 | SH26 |
| Soybeans | MARCH 26 | 10.76 | -0.22 | -7'6 | 1098'0 | SH26 |
| Soybeans | APRIL 26 | 10.87 | -0.22 | -7'6 | 1109'0 | SK26 |
| Soybeans | MAY 26 | 10.87 | -0.22 | -7'6 | 1109'0 | SK26 |
| Soybeans | JUNE 26 | 10.93 | -0.25 | -7'4 | 1118'2 | SN26 |
| Soybeans | JULY 26 | 10.93 | -0.25 | -7'4 | 1118'2 | SN26 |
| Soybeans | SEP-NOV 26 | 10.50 | -0.45 | -6'2 | 1095'2 | SX26 |
| Wheat SRW | DECEMBER 25 | 4.84 | -0.50 | -1'0 | 533'6 | WH26 |
| Wheat SRW | JULY 26 | 4.99 | -0.50 | -1'0 | 549'2 | WN26 |
Lisbon
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 25 | 4.18 | -0.30 | 4'0 | 447'6 | CH26 |
| Corn | JANUARY 26 | 4.23 | -0.25 | 4'0 | 447'6 | CH26 |
| Corn | FEBRUARY 26 | 4.23 | -0.25 | 4'0 | 447'6 | CH26 |
| Corn | MARCH 26 | 4.23 | -0.25 | 4'0 | 447'6 | CH26 |
| Corn | APRIL 26 | 4.30 | -0.25 | 3'6 | 455'0 | CK26 |
| Corn | MAY 26 | 4.30 | -0.25 | 3'6 | 455'0 | CK26 |
| Corn | JUNE 26 | 4.35 | -0.25 | 3'2 | 460'2 | CN26 |
| Corn | JULY 26 | 4.35 | -0.25 | 3'2 | 460'2 | CN26 |
| Corn | OCT-NOV 26 | 4.10 | -0.55 | 1'0 | 465'0 | CZ26 |
| Soybeans | DECEMBER 25 | 10.37 | -0.50 | -6'6 | 1087'0 | SF26 |
| Soybeans | JANUARY 26 | 10.42 | -0.45 | -6'6 | 1087'0 | SF26 |
| Soybeans | FEBRUARY 26 | 10.53 | -0.45 | -7'6 | 1098'0 | SH26 |
| Soybeans | MARCH 26 | 10.53 | -0.45 | -7'6 | 1098'0 | SH26 |
| Soybeans | APRIL 26 | 10.64 | -0.45 | -7'6 | 1109'0 | SK26 |
| Soybeans | MAY 26 | 10.64 | -0.45 | -7'6 | 1109'0 | SK26 |
| Soybeans | JUNE 26 | 10.73 | -0.45 | -7'4 | 1118'2 | SN26 |
| Soybeans | JULY 26 | 10.73 | -0.45 | -7'4 | 1118'2 | SN26 |
| Soybeans | SEP-NOV 26 | 10.30 | -0.65 | -6'2 | 1095'2 | SX26 |
| Wheat SRW | DECEMBER 25 | 4.59 | -0.75 | -1'0 | 533'6 | WH26 |
| Wheat SRW | JULY 26 | 4.84 | -0.65 | -1'0 | 549'2 | WN26 |
Marysville
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 25 | 4.48 | - | 4'0 | 447'6 | CH26 |
| Corn | JANUARY 26 | 4.48 | - | 4'0 | 447'6 | CH26 |
| Corn | FEBRUARY 26 | 4.48 | - | 4'0 | 447'6 | CH26 |
| Corn | MARCH 26 | 4.48 | - | 4'0 | 447'6 | CH26 |
| Corn | APRIL 26 | 4.45 | -0.10 | 3'6 | 455'0 | CK26 |
| Corn | MAY 26 | 4.45 | -0.10 | 3'6 | 455'0 | CK26 |
| Corn | JUNE 26 | 4.50 | -0.10 | 3'2 | 460'2 | CN26 |
| Corn | JULY 26 | 4.50 | -0.10 | 3'2 | 460'2 | CN26 |
| Corn | OCT-NOV 26 | 4.30 | -0.35 | 1'0 | 465'0 | CZ26 |
| Soybeans | DECEMBER 25 | 10.67 | -0.20 | -6'6 | 1087'0 | SF26 |
| Soybeans | JANUARY 26 | 10.70 | -0.17 | -6'6 | 1087'0 | SF26 |
| Soybeans | FEBRUARY 26 | 10.76 | -0.22 | -7'6 | 1098'0 | SH26 |
| Soybeans | MARCH 26 | 10.76 | -0.22 | -7'6 | 1098'0 | SH26 |
| Soybeans | APRIL 26 | 10.87 | -0.22 | -7'6 | 1109'0 | SK26 |
| Soybeans | MAY 26 | 10.87 | -0.22 | -7'6 | 1109'0 | SK26 |
| Soybeans | JUNE 26 | 10.93 | -0.25 | -7'4 | 1118'2 | SN26 |
| Soybeans | JULY 26 | 10.93 | -0.25 | -7'4 | 1118'2 | SN26 |
| Soybeans | SEP-NOV 26 | 10.50 | -0.45 | -6'2 | 1095'2 | SX26 |
| Wheat SRW | DECEMBER 25 | 4.84 | -0.50 | -1'0 | 533'6 | WH26 |
| Wheat SRW | JULY 26 | 4.99 | -0.50 | -1'0 | 549'2 | WN26 |
McCutchenville
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 25 | 4.36 | -0.12 | 4'0 | 447'6 | CH26 |
| Corn | OCT-NOV 26 | 4.18 | -0.47 | 1'0 | 465'0 | CZ26 |
| Soybeans | DECEMBER 25 | 10.60 | -0.27 | -6'6 | 1087'0 | SF26 |
| Soybeans | SEP-NOV 26 | 10.38 | -0.57 | -6'2 | 1095'2 | SX26 |
| Wheat SRW | DECEMBER 25 | 4.84 | -0.50 | -1'0 | 533'6 | WH26 |
| Wheat SRW | JULY 26 | 4.99 | -0.50 | -1'0 | 549'2 | WN26 |
Mechanicsburg
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 25 | 4.38 | -0.10 | 4'0 | 447'6 | CH26 |
| Corn | JANUARY 26 | 4.38 | -0.10 | 4'0 | 447'6 | CH26 |
| Corn | FEBRUARY 26 | 4.38 | -0.10 | 4'0 | 447'6 | CH26 |
| Corn | MARCH 26 | 4.38 | -0.10 | 4'0 | 447'6 | CH26 |
| Corn | APRIL 26 | 4.35 | -0.20 | 3'6 | 455'0 | CK26 |
| Corn | MAY 26 | 4.35 | -0.20 | 3'6 | 455'0 | CK26 |
| Corn | JUNE 26 | 4.40 | -0.20 | 3'2 | 460'2 | CN26 |
| Corn | JULY 26 | 4.40 | -0.20 | 3'2 | 460'2 | CN26 |
| Corn | OCT-NOV 26 | 4.20 | -0.45 | 1'0 | 465'0 | CZ26 |
| Soybeans | DECEMBER 25 | 10.67 | -0.20 | -6'6 | 1087'0 | SF26 |
| Soybeans | JANUARY 26 | 10.70 | -0.17 | -6'6 | 1087'0 | SF26 |
| Soybeans | FEBRUARY 26 | 10.76 | -0.22 | -7'6 | 1098'0 | SH26 |
| Soybeans | MARCH 26 | 10.76 | -0.22 | -7'6 | 1098'0 | SH26 |
| Soybeans | APRIL 26 | 10.87 | -0.22 | -7'6 | 1109'0 | SK26 |
| Soybeans | MAY 26 | 10.87 | -0.22 | -7'6 | 1109'0 | SK26 |
| Soybeans | JUNE 26 | 10.93 | -0.25 | -7'4 | 1118'2 | SN26 |
| Soybeans | JULY 26 | 10.93 | -0.25 | -7'4 | 1118'2 | SN26 |
| Soybeans | SEP-NOV 26 | 10.50 | -0.45 | -6'2 | 1095'2 | SX26 |
| Wheat SRW | DECEMBER 25 | 4.84 | -0.50 | -1'0 | 533'6 | WH26 |
| Wheat SRW | JULY 26 | 4.99 | -0.50 | -1'0 | 549'2 | WN26 |
Nashport
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 25 | 4.28 | -0.20 | 4'0 | 447'6 | CH26 |
| Corn | JANUARY 26 | 4.28 | -0.20 | 4'0 | 447'6 | CH26 |
| Corn | FEBRUARY 26 | 4.23 | -0.25 | 4'0 | 447'6 | CH26 |
| Corn | MARCH 26 | 4.23 | -0.25 | 4'0 | 447'6 | CH26 |
| Corn | APRIL 26 | 4.25 | -0.30 | 3'6 | 455'0 | CK26 |
| Corn | MAY 26 | 4.25 | -0.30 | 3'6 | 455'0 | CK26 |
| Corn | JUNE 26 | 4.35 | -0.25 | 3'2 | 460'2 | CN26 |
| Corn | JULY 26 | 4.35 | -0.25 | 3'2 | 460'2 | CN26 |
| Corn | OCT-NOV 26 | 4.20 | -0.45 | 1'0 | 465'0 | CZ26 |
| Soybeans | DECEMBER 25 | 10.67 | -0.20 | -6'6 | 1087'0 | SF26 |
| Soybeans | JANUARY 26 | 10.67 | -0.20 | -6'6 | 1087'0 | SF26 |
| Soybeans | FEBRUARY 26 | 10.63 | -0.35 | -7'6 | 1098'0 | SH26 |
| Soybeans | MARCH 26 | 10.63 | -0.35 | -7'6 | 1098'0 | SH26 |
| Soybeans | APRIL 26 | 10.74 | -0.35 | -7'6 | 1109'0 | SK26 |
| Soybeans | MAY 26 | 10.74 | -0.35 | -7'6 | 1109'0 | SK26 |
| Soybeans | JUNE 26 | 10.83 | -0.35 | -7'4 | 1118'2 | SN26 |
| Soybeans | JULY 26 | 10.83 | -0.35 | -7'4 | 1118'2 | SN26 |
| Soybeans | SEP-NOV 26 | 10.30 | -0.65 | -6'2 | 1095'2 | SX26 |
| Wheat SRW | JULY 26 | 4.84 | -0.65 | -1'0 | 549'2 | WN26 |
New Philadelphia
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 25 | 4.18 | -0.30 | 4'0 | 447'6 | CH26 |
| Corn | JANUARY 26 | 4.23 | -0.25 | 4'0 | 447'6 | CH26 |
| Corn | FEBRUARY 26 | 4.23 | -0.25 | 4'0 | 447'6 | CH26 |
| Corn | MARCH 26 | 4.23 | -0.25 | 4'0 | 447'6 | CH26 |
| Corn | APRIL 26 | 4.30 | -0.25 | 3'6 | 455'0 | CK26 |
| Corn | MAY 26 | 4.30 | -0.25 | 3'6 | 455'0 | CK26 |
| Corn | JUNE 26 | 4.35 | -0.25 | 3'2 | 460'2 | CN26 |
| Corn | JULY 26 | 4.35 | -0.25 | 3'2 | 460'2 | CN26 |
| Corn | OCT-NOV 26 | 4.10 | -0.55 | 1'0 | 465'0 | CZ26 |
| Soybeans | DECEMBER 25 | 10.37 | -0.50 | -6'6 | 1087'0 | SF26 |
| Soybeans | JANUARY 26 | 10.42 | -0.45 | -6'6 | 1087'0 | SF26 |
| Soybeans | FEBRUARY 26 | 10.53 | -0.45 | -7'6 | 1098'0 | SH26 |
| Soybeans | MARCH 26 | 10.53 | -0.45 | -7'6 | 1098'0 | SH26 |
| Soybeans | APRIL 26 | 10.64 | -0.45 | -7'6 | 1109'0 | SK26 |
| Soybeans | MAY 26 | 10.64 | -0.45 | -7'6 | 1109'0 | SK26 |
| Soybeans | JUNE 26 | 10.73 | -0.45 | -7'4 | 1118'2 | SN26 |
| Soybeans | JULY 26 | 10.73 | -0.45 | -7'4 | 1118'2 | SN26 |
| Soybeans | SEP-NOV 26 | 10.30 | -0.65 | -6'2 | 1095'2 | SX26 |
| Wheat SRW | DECEMBER 25 | 4.59 | -0.75 | -1'0 | 533'6 | WH26 |
| Wheat SRW | JULY 26 | 4.84 | -0.65 | -1'0 | 549'2 | WN26 |
Richwood
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 25 | 4.36 | -0.12 | 4'0 | 447'6 | CH26 |
| Corn | JANUARY 26 | 4.36 | -0.12 | 4'0 | 447'6 | CH26 |
| Corn | FEBRUARY 26 | 4.36 | -0.12 | 4'0 | 447'6 | CH26 |
| Corn | MARCH 26 | 4.36 | -0.12 | 4'0 | 447'6 | CH26 |
| Corn | APRIL 26 | 4.33 | -0.22 | 3'6 | 455'0 | CK26 |
| Corn | MAY 26 | 4.33 | -0.22 | 3'6 | 455'0 | CK26 |
| Corn | JUNE 26 | 4.38 | -0.22 | 3'2 | 460'2 | CN26 |
| Corn | JULY 26 | 4.38 | -0.22 | 3'2 | 460'2 | CN26 |
| Corn | OCT-NOV 26 | 4.18 | -0.47 | 1'0 | 465'0 | CZ26 |
| Soybeans | DECEMBER 25 | 10.60 | -0.27 | -6'6 | 1087'0 | SF26 |
| Soybeans | JANUARY 26 | 10.63 | -0.24 | -6'6 | 1087'0 | SF26 |
| Soybeans | FEBRUARY 26 | 10.69 | -0.29 | -7'6 | 1098'0 | SH26 |
| Soybeans | MARCH 26 | 10.69 | -0.29 | -7'6 | 1098'0 | SH26 |
| Soybeans | APRIL 26 | 10.80 | -0.29 | -7'6 | 1109'0 | SK26 |
| Soybeans | MAY 26 | 10.80 | -0.29 | -7'6 | 1109'0 | SK26 |
| Soybeans | JUNE 26 | 10.86 | -0.32 | -7'4 | 1118'2 | SN26 |
| Soybeans | JULY 26 | 10.86 | -0.32 | -7'4 | 1118'2 | SN26 |
| Soybeans | SEP-NOV 26 | 10.38 | -0.57 | -6'2 | 1095'2 | SX26 |
| Wheat SRW | DECEMBER 25 | 4.84 | -0.50 | -1'0 | 533'6 | WH26 |
| Wheat SRW | JULY 26 | 4.99 | -0.50 | -1'0 | 549'2 | WN26 |
Thackery
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 25 | 4.38 | -0.10 | 4'0 | 447'6 | CH26 |
| Corn | JANUARY 26 | 4.38 | -0.10 | 4'0 | 447'6 | CH26 |
| Corn | FEBRUARY 26 | 4.38 | -0.10 | 4'0 | 447'6 | CH26 |
| Corn | MARCH 26 | 4.38 | -0.10 | 4'0 | 447'6 | CH26 |
| Corn | APRIL 26 | 4.35 | -0.20 | 3'6 | 455'0 | CK26 |
| Corn | MAY 26 | 4.35 | -0.20 | 3'6 | 455'0 | CK26 |
| Corn | JUNE 26 | 4.40 | -0.20 | 3'2 | 460'2 | CN26 |
| Corn | JULY 26 | 4.40 | -0.20 | 3'2 | 460'2 | CN26 |
| Corn | OCT-NOV 26 | 4.20 | -0.45 | 1'0 | 465'0 | CZ26 |
| Soybeans | DECEMBER 25 | 10.67 | -0.20 | -6'6 | 1087'0 | SF26 |
| Soybeans | JANUARY 26 | 10.70 | -0.17 | -6'6 | 1087'0 | SF26 |
| Soybeans | FEBRUARY 26 | 10.76 | -0.22 | -7'6 | 1098'0 | SH26 |
| Soybeans | MARCH 26 | 10.76 | -0.22 | -7'6 | 1098'0 | SH26 |
| Soybeans | APRIL 26 | 10.87 | -0.22 | -7'6 | 1109'0 | SK26 |
| Soybeans | MAY 26 | 10.87 | -0.22 | -7'6 | 1109'0 | SK26 |
| Soybeans | JUNE 26 | 10.93 | -0.25 | -7'4 | 1118'2 | SN26 |
| Soybeans | JULY 26 | 10.93 | -0.25 | -7'4 | 1118'2 | SN26 |
| Soybeans | SEP-NOV 26 | 10.45 | -0.50 | -6'2 | 1095'2 | SX26 |
| Wheat SRW | DECEMBER 25 | 4.84 | -0.50 | -1'0 | 533'6 | WH26 |
| Wheat SRW | JULY 26 | 4.99 | -0.50 | -1'0 | 549'2 | WN26 |
Upper Sandusky
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 25 | 4.48 | - | 4'0 | 447'6 | CH26 |
| Corn | JANUARY 26 | 4.48 | - | 4'0 | 447'6 | CH26 |
| Corn | FEBRUARY 26 | 4.48 | - | 4'0 | 447'6 | CH26 |
| Corn | MARCH 26 | 4.48 | - | 4'0 | 447'6 | CH26 |
| Corn | APRIL 26 | 4.45 | -0.10 | 3'6 | 455'0 | CK26 |
| Corn | MAY 26 | 4.45 | -0.10 | 3'6 | 455'0 | CK26 |
| Corn | JUNE 26 | 4.50 | -0.10 | 3'2 | 460'2 | CN26 |
| Corn | JULY 26 | 4.50 | -0.10 | 3'2 | 460'2 | CN26 |
| Corn | OCT-NOV 26 | 4.30 | -0.35 | 1'0 | 465'0 | CZ26 |
| Soybeans | DECEMBER 25 | 10.67 | -0.20 | -6'6 | 1087'0 | SF26 |
| Soybeans | JANUARY 26 | 10.70 | -0.17 | -6'6 | 1087'0 | SF26 |
| Soybeans | FEBRUARY 26 | 10.76 | -0.22 | -7'6 | 1098'0 | SH26 |
| Soybeans | MARCH 26 | 10.76 | -0.22 | -7'6 | 1098'0 | SH26 |
| Soybeans | APRIL 26 | 10.87 | -0.22 | -7'6 | 1109'0 | SK26 |
| Soybeans | MAY 26 | 10.87 | -0.22 | -7'6 | 1109'0 | SK26 |
| Soybeans | JUNE 26 | 10.93 | -0.25 | -7'4 | 1118'2 | SN26 |
| Soybeans | JULY 26 | 10.93 | -0.25 | -7'4 | 1118'2 | SN26 |
| Soybeans | SEP-NOV 26 | 10.50 | -0.45 | -6'2 | 1095'2 | SX26 |
| Wheat SRW | DECEMBER 25 | 4.84 | -0.50 | -1'0 | 533'6 | WH26 |
| Wheat SRW | JULY 26 | 4.99 | -0.50 | -1'0 | 549'2 | WN26 |
Urbana
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 25 | 4.38 | -0.10 | 4'0 | 447'6 | CH26 |
| Corn | JANUARY 26 | 4.38 | -0.10 | 4'0 | 447'6 | CH26 |
| Corn | FEBRUARY 26 | 4.38 | -0.10 | 4'0 | 447'6 | CH26 |
| Corn | MARCH 26 | 4.38 | -0.10 | 4'0 | 447'6 | CH26 |
| Corn | APRIL 26 | 4.35 | -0.20 | 3'6 | 455'0 | CK26 |
| Corn | MAY 26 | 4.35 | -0.20 | 3'6 | 455'0 | CK26 |
| Corn | JUNE 26 | 4.40 | -0.20 | 3'2 | 460'2 | CN26 |
| Corn | JULY 26 | 4.40 | -0.20 | 3'2 | 460'2 | CN26 |
| Corn | OCT-NOV 26 | 4.20 | -0.45 | 1'0 | 465'0 | CZ26 |
| Soybeans | DECEMBER 25 | 10.67 | -0.20 | -6'6 | 1087'0 | SF26 |
| Soybeans | JANUARY 26 | 10.70 | -0.17 | -6'6 | 1087'0 | SF26 |
| Soybeans | FEBRUARY 26 | 10.76 | -0.22 | -7'6 | 1098'0 | SH26 |
| Soybeans | MARCH 26 | 10.76 | -0.22 | -7'6 | 1098'0 | SH26 |
| Soybeans | APRIL 26 | 10.87 | -0.22 | -7'6 | 1109'0 | SK26 |
| Soybeans | MAY 26 | 10.87 | -0.22 | -7'6 | 1109'0 | SK26 |
| Soybeans | JUNE 26 | 10.93 | -0.25 | -7'4 | 1118'2 | SN26 |
| Soybeans | JULY 26 | 10.93 | -0.25 | -7'4 | 1118'2 | SN26 |
| Soybeans | SEP-NOV 26 | 10.45 | -0.50 | -6'2 | 1095'2 | SX26 |
| Wheat SRW | DECEMBER 25 | 4.84 | -0.50 | -1'0 | 533'6 | WH26 |
| Wheat SRW | JULY 26 | 4.99 | -0.50 | -1'0 | 549'2 | WN26 |
Vanlue
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 25 | 4.36 | -0.12 | 4'0 | 447'6 | CH26 |
| Corn | OCT-NOV 26 | 4.18 | -0.47 | 1'0 | 465'0 | CZ26 |
| Soybeans | DECEMBER 25 | 10.60 | -0.27 | -6'6 | 1087'0 | SF26 |
| Soybeans | SEP-NOV 26 | 10.38 | -0.57 | -6'2 | 1095'2 | SX26 |
| Wheat SRW | DECEMBER 25 | 4.84 | -0.50 | -1'0 | 533'6 | WH26 |
| Wheat SRW | JULY 26 | 4.99 | -0.50 | -1'0 | 549'2 | WN26 |
West Liberty
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | DECEMBER 25 | 4.38 | -0.10 | 4'0 | 447'6 | CH26 |
| Corn | JANUARY 26 | 4.38 | -0.10 | 4'0 | 447'6 | CH26 |
| Corn | FEBRUARY 26 | 4.38 | -0.10 | 4'0 | 447'6 | CH26 |
| Corn | MARCH 26 | 4.38 | -0.10 | 4'0 | 447'6 | CH26 |
| Corn | APRIL 26 | 4.35 | -0.20 | 3'6 | 455'0 | CK26 |
| Corn | MAY 26 | 4.35 | -0.20 | 3'6 | 455'0 | CK26 |
| Corn | JUNE 26 | 4.40 | -0.20 | 3'2 | 460'2 | CN26 |
| Corn | JULY 26 | 4.40 | -0.20 | 3'2 | 460'2 | CN26 |
| Corn | OCT-NOV 26 | 4.20 | -0.45 | 1'0 | 465'0 | CZ26 |
| Soybeans | DECEMBER 25 | 10.67 | -0.20 | -6'6 | 1087'0 | SF26 |
| Soybeans | JANUARY 26 | 10.70 | -0.17 | -6'6 | 1087'0 | SF26 |
| Soybeans | FEBRUARY 26 | 10.76 | -0.22 | -7'6 | 1098'0 | SH26 |
| Soybeans | MARCH 26 | 10.76 | -0.22 | -7'6 | 1098'0 | SH26 |
| Soybeans | APRIL 26 | 10.87 | -0.22 | -7'6 | 1109'0 | SK26 |
| Soybeans | MAY 26 | 10.87 | -0.22 | -7'6 | 1109'0 | SK26 |
| Soybeans | JUNE 26 | 10.93 | -0.25 | -7'4 | 1118'2 | SN26 |
| Soybeans | JULY 26 | 10.93 | -0.25 | -7'4 | 1118'2 | SN26 |
| Soybeans | SEP-NOV 26 | 10.45 | -0.50 | -6'2 | 1095'2 | SX26 |
| Wheat SRW | DECEMBER 25 | 4.84 | -0.50 | -1'0 | 533'6 | WH26 |
| Wheat SRW | JULY 26 | 4.99 | -0.50 | -1'0 | 549'2 | WN26 |
Data provided by StoneX. All prices delayed 10 minutes.
