CORN
	Symbol	Contract	Last	Open	Close	High	Low	Change
Mar '20	@C0H	Mar '20	3.8725	3.9325	3.8725	3.9325	3.8650	-0.0650
May '20	@C0K	May '20	3.9275	3.9800	3.9275	3.9825	3.9200	-0.0575
Jul '20	@C0N	Jul '20	3.9775	4.0275	3.9775	4.0275	3.9700	-0.0550
Sep '20	@C0U	Sep '20	3.9575	4.0000	3.9575	4.0050	3.9525	-0.0500
SOYBEANS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Mar '20	@S0H	Mar '20	9.0200	9.0925	9.0200	9.0925	9.0075	-0.0750
May '20	@S0K	May '20	9.1575	9.2300	9.1575	9.2325	9.1450	-0.0750
Jul '20	@S0N	Jul '20	9.2950	9.3700	9.2950	9.3700	9.2825	-0.0750
Aug '20	@S0Q	Aug '20	9.3425	9.4125	9.3425	9.4125	9.3325	-0.0750
WHEAT
	Symbol	Contract	Last	Open	Close	High	Low	Change
Mar '20	@W0H	Mar '20	5.7350	5.8175	5.7350	5.8175	5.6950	-0.0700
May '20	@W0K	May '20	5.7250	5.8000	5.7250	5.8000	5.6850	-0.0650
Jul '20	@W0N	Jul '20	5.7300	5.7975	5.7300	5.7975	5.6925	-0.0575
Sep '20	@W0U	Sep '20	5.7825	5.8450	5.7825	5.8450	5.7475	-0.0525