Grain Futures
| FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|---|
| Corn July 24 | CN24 | 458'6 | --1'4 | 459'4 | 454'2 |
| Corn September 24 | CU24 | 467'4 | --1'6 | 468'4 | 463'4 |
| Corn December 24 | CZ24 | 480'4 | --2'2 | 482'0 | 477'0 |
| Corn March 25 | CH25 | 493'2 | --2'0 | 494'6 | 489'6 |
| Corn - Feed Mill Sale July 24 | CN24 | 458'6 | --1'4 | 459'4 | 454'2 |
| Oats May 24 | OK24 | 391'0 | 3'0 | 391'0 | 391'0 |
| Soybean Meal July 24 | SMN24 | 371'0 | --1'2 | 373'3 | 367'7 |
| Soybean Meal-Extruded July 24 | SMN24 | 371'0 | --1'2 | 373'3 | 367'7 |
| Soybeans July 24 | SN24 | 1211'0 | --4'0 | 1219'0 | 1207'0 |
| Soybeans August 24 | SQ24 | 1210'2 | --5'2 | 1219'0 | 1207'6 |
| Soybeans September 24 | SU24 | 1194'0 | --6'2 | 1202'6 | 1192'6 |
| Soybeans November 24 | SX24 | 1196'0 | --5'0 | 1203'4 | 1193'0 |
| Soybeans January 25 | SF25 | 1206'6 | --4'6 | 1213'2 | 1204'2 |
| Wheat SRW July 24 | WN24 | 612'6 | --9'6 | 622'0 | 609'4 |
| Wheat SRW September 24 | WU24 | 633'2 | --9'6 | 643'2 | 630'4 |
| Wheat SRW July 25 | WN25 | 690'6 | --7'2 | 696'0 | 688'0 |
Data provided by StoneX. All prices delayed 10 minutes.
