Grain Futures

FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Corn September 25 CU25 399'2 0'0 400'4 396'2
Corn December 25 CZ25 416'4 0'0 417'0 412'4
Corn March 26 CH26 433'6 0'0 434'2 429'6
Soybean Meal October 25 SMV25 278'9 0'0 280'1 275'0
Soybeans August 25 SQ25 1012'4 0'0 1014'0 1001'6
Soybeans November 25 SX25 1013'6 0'0 1015'0 1002'2
Soybeans January 26 SF26 1030'4 0'0 1031'4 1019'2
Soybeans March 26 SH26 1043'6 0'0 1044'6 1032'6
Wheat SRW September 25 WU25 554'4 0'0 555'4 541'0
Wheat SRW July 26 WN26 612'0 0'0 612'4 598'6
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo