Detailed Futures

@CZ0
@CZ0
CORN
Symbol Contract Last Open Close High Low Change  
Dec '20 @C0Z Dec '20 3.6525 3.6800 3.6850 3.6825 3.6425 -0.0325
Mar '21 @C1H Mar '21 3.7400 3.7700 3.7750 3.7700 3.7325 -0.0350
May '21 @C1K May '21 3.7950 3.8250 3.8300 3.8250 3.7850 -0.0350
Jul '21 @C1N Jul '21 3.8275 3.8550 3.8650 3.8550 3.8225 -0.0375
SOYBEANS
Symbol Contract Last Open Close High Low Change  
Nov '20 @S0X Nov '20 10.0450 10.1250 10.1450 10.1475 10.0250 -0.1000
Jan '21 @S1F Jan '21 10.0900 10.1700 10.1875 10.1925 10.0725 -0.0975
Mar '21 @S1H Mar '21 10.0375 10.1200 10.1350 10.1400 10.0250 -0.0975
May '21 @S1K May '21 10.0225 10.0950 10.1025 10.1075 10.0100 -0.0800
WHEAT
Symbol Contract Last Open Close High Low Change  
Dec '20 @W0Z Dec '20 5.4300 5.4800 5.4900 5.4900 5.4100 -0.0600
Mar '21 @W1H Mar '21 5.5075 5.5625 5.5700 5.5700 5.4900 -0.0625
May '21 @W1K May '21 5.5550 5.6200 5.6225 5.6200 5.5425 -0.0675
Jul '21 @W1N Jul '21 5.5375 5.5975 5.6075 5.6025 5.5300 -0.0700
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date