Detailed Futures

@CN9
@CN9
CORN
Symbol Contract Last Open Close High Low Change  
Jul '19 @C9N Jul '19 4.5300 4.4200 4.5300 4.5725 4.4175 0.1100
Sep '19 @C9U Sep '19 4.5825 4.4725 4.5825 4.6000 4.4650 0.1050
Dec '19 @C9Z Dec '19 4.6350 4.5575 4.6350 4.6500 4.5400 0.0775
Mar '20 @C0H Mar '20 4.6750 4.6000 4.6750 4.6825 4.5850 0.0650
SOYBEANS
Symbol Contract Last Open Close High Low Change  
Jul '19 @S9N Jul '19 8.9675 8.8750 8.9675 8.9825 8.8525 0.0875
Aug '19 @S9Q Aug '19 9.0300 8.9400 9.0300 9.0450 8.9200 0.0850
Sep '19 @S9U Sep '19 9.1000 9.0100 9.1000 9.1150 8.9875 0.0825
Nov '19 @S9X Nov '19 9.2350 9.1450 9.2350 9.2475 9.1175 0.0825
WHEAT
Symbol Contract Last Open Close High Low Change  
Jul '19 @W9N Jul '19 5.3850 5.3550 5.3850 5.4400 5.3075 0.0300
Sep '19 @W9U Sep '19 5.4200 5.3900 5.4200 5.4525 5.3425 0.0300
Dec '19 @W9Z Dec '19 5.5325 5.5025 5.5325 5.5575 5.4525 0.0350
Mar '20 @W0H Mar '20 5.6300 5.6000 5.6300 5.6500 5.5525 0.0325
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date