Detailed Futures

@CH0
@CH0
CORN
Symbol Contract Last Open Close High Low Change  
Mar '20 @C0H Mar '20 3.8625 3.8350 3.8675 3.8325 0.0525
May '20 @C0K May '20 3.9275 3.9025 3.9325 3.9025 0.0475
Jul '20 @C0N Jul '20 3.9875 3.9550 3.9875 3.9525 0.0500
Sep '20 @C0U Sep '20 3.9675 3.9400 3.9700 3.9400 0.0375
SOYBEANS
Symbol Contract Last Open Close High Low Change  
Jan '20 @S0F Jan '20 9.1525 9.1250 9.1725 9.1250 0.0775
Mar '20 @S0H Mar '20 9.2975 9.2700 9.3125 9.2650 0.0825
May '20 @S0K May '20 9.4350 9.3975 9.4400 9.3975 0.0825
Jul '20 @S0N Jul '20 9.5575 9.5200 9.5600 9.5200 0.0825
WHEAT
Symbol Contract Last Open Close High Low Change  
Mar '20 @W0H Mar '20 5.3800 5.3475 5.3950 5.3475 0.0550
May '20 @W0K May '20 5.4050 5.3700 5.4150 5.3700 0.0575
Jul '20 @W0N Jul '20 5.4250 5.3900 5.4350 5.3900 0.0475
Sep '20 @W0U Sep '20 5.4800 5.4600 5.4900 5.4600 0.0450
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date