CORN
	Symbol	Contract	Last	Open	Close	High	Low	Change
Mar '20	@C0H	Mar '20	3.8625	3.8350		3.8675	3.8325	0.0525
May '20	@C0K	May '20	3.9275	3.9025		3.9325	3.9025	0.0475
Jul '20	@C0N	Jul '20	3.9875	3.9550		3.9875	3.9525	0.0500
Sep '20	@C0U	Sep '20	3.9675	3.9400		3.9700	3.9400	0.0375
SOYBEANS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Jan '20	@S0F	Jan '20	9.1525	9.1250		9.1725	9.1250	0.0775
Mar '20	@S0H	Mar '20	9.2975	9.2700		9.3125	9.2650	0.0825
May '20	@S0K	May '20	9.4350	9.3975		9.4400	9.3975	0.0825
Jul '20	@S0N	Jul '20	9.5575	9.5200		9.5600	9.5200	0.0825
WHEAT
	Symbol	Contract	Last	Open	Close	High	Low	Change
Mar '20	@W0H	Mar '20	5.3800	5.3475		5.3950	5.3475	0.0550
May '20	@W0K	May '20	5.4050	5.3700		5.4150	5.3700	0.0575
Jul '20	@W0N	Jul '20	5.4250	5.3900		5.4350	5.3900	0.0475
Sep '20	@W0U	Sep '20	5.4800	5.4600		5.4900	5.4600	0.0450