Detailed Futures

@CK0
@CK0
CORN
Symbol Contract Last Open Close High Low Change  
May '20 @C0K May '20 3.2950 3.3200 3.3400 3.2825 -0.0200
Jul '20 @C0N Jul '20 3.3475 3.3775 3.3950 3.3350 -0.0250
Sep '20 @C0U Sep '20 3.3975 3.4275 3.4400 3.3875 -0.0250
Dec '20 @C0Z Dec '20 3.4850 3.5100 3.5275 3.4775 -0.0250
SOYBEANS
Symbol Contract Last Open Close High Low Change  
May '20 @S0K May '20 8.5375 8.5575 8.6050 8.5175 -0.0100
Jul '20 @S0N Jul '20 8.6075 8.6200 8.6750 8.5800 -0.0025
Aug '20 @S0Q Aug '20 8.6325 8.6500 8.6975 8.6200 -0.0075
Sep '20 @S0U Sep '20 8.6300 8.6425 8.6900 8.6150 -0.0050
WHEAT
Symbol Contract Last Open Close High Low Change  
May '20 @W0K May '20 5.4850 5.5100 5.5450 5.4500 -0.0075
Jul '20 @W0N Jul '20 5.4800 5.4875 5.5325 5.4425 0.0050
Sep '20 @W0U Sep '20 5.5125 5.5200 5.5650 5.4750 0.0050
Dec '20 @W0Z Dec '20 5.5850 5.6000 5.6325 5.5500 0.0025
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date