Detailed Futures

@CZ9
@CZ9
CORN
Symbol Contract Last Open Close High Low Change  
Dec '19 @C9Z Dec '19 3.8725 3.8700 3.9250 3.8500 0.0000
Mar '20 @C0H Mar '20 3.9900 3.9925 4.0400 3.9750 -0.0050
May '20 @C0K May '20 4.0625 4.0625 4.1075 4.0475 -0.0050
Jul '20 @C0N Jul '20 4.1200 4.1250 4.1625 4.1075 -0.0100
SOYBEANS
Symbol Contract Last Open Close High Low Change  
Nov '19 @S9X Nov '19 9.3700 9.3250 9.4525 9.3100 0.0375
Jan '20 @S0F Jan '20 9.5100 9.4625 9.5900 9.4500 0.0425
Mar '20 @S0H Mar '20 9.6300 9.5825 9.7000 9.5700 0.0400
May '20 @S0K May '20 9.7150 9.6650 9.7800 9.6575 0.0400
WHEAT
Symbol Contract Last Open Close High Low Change  
Dec '19 @W9Z Dec '19 5.2300 5.2300 5.3225 5.1850 -0.0050
Mar '20 @W0H Mar '20 5.2900 5.2975 5.3750 5.2500 -0.0050
May '20 @W0K May '20 5.3375 5.3450 5.4200 5.3075 -0.0075
Jul '20 @W0N Jul '20 5.3750 5.3700 5.4450 5.3350 -0.0025
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date