Grain Futures

FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Corn December 25 CZ25 419'4 -0'2 420'0 418'4
Corn March 26 CH26 433'4 -0'2 434'0 432'4
Corn May 26 CK26 441'6 0'0 442'2 441'0
Corn July 26 CN26 448'2 0'0 448'6 447'6
Corn December 26 CZ26 455'2 0'2 456'0 454'6
Soybean Meal December 25 SMZ25 286'7 -0'2 287'0 286'2
Soybeans November 25 SX25 1028'0 -2'6 1030'0 1027'4
Soybeans January 26 SF26 1045'4 -3'0 1047'6 1045'2
Soybeans March 26 SH26 1059'2 -3'4 1061'4 1059'0
Soybeans May 26 SK26 1072'2 -3'4 1074'4 1072'2
Soybeans July 26 SN26 1083'0 -3'6 1085'4 1083'0
Soybeans November 26 SX26 1069'0 -3'6 1071'2 1069'0
Wheat SRW December 25 WZ25 499'4 -0'6 501'6 499'0
Wheat SRW July 26 WN26 539'2 -0'2 539'2 538'4
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo