Detailed Futures

@CH0
@CH0
CORN
Symbol Contract Last Open Close High Low Change  
Mar '20 @C0H Mar '20 3.8725 3.9325 3.8725 3.9325 3.8650 -0.0650
May '20 @C0K May '20 3.9275 3.9800 3.9275 3.9825 3.9200 -0.0575
Jul '20 @C0N Jul '20 3.9775 4.0275 3.9775 4.0275 3.9700 -0.0550
Sep '20 @C0U Sep '20 3.9575 4.0000 3.9575 4.0050 3.9525 -0.0500
SOYBEANS
Symbol Contract Last Open Close High Low Change  
Mar '20 @S0H Mar '20 9.0200 9.0925 9.0200 9.0925 9.0075 -0.0750
May '20 @S0K May '20 9.1575 9.2300 9.1575 9.2325 9.1450 -0.0750
Jul '20 @S0N Jul '20 9.2950 9.3700 9.2950 9.3700 9.2825 -0.0750
Aug '20 @S0Q Aug '20 9.3425 9.4125 9.3425 9.4125 9.3325 -0.0750
WHEAT
Symbol Contract Last Open Close High Low Change  
Mar '20 @W0H Mar '20 5.7350 5.8175 5.7350 5.8175 5.6950 -0.0700
May '20 @W0K May '20 5.7250 5.8000 5.7250 5.8000 5.6850 -0.0650
Jul '20 @W0N Jul '20 5.7300 5.7975 5.7300 5.7975 5.6925 -0.0575
Sep '20 @W0U Sep '20 5.7825 5.8450 5.7825 5.8450 5.7475 -0.0525
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date