CORN
	Symbol	Contract	Last	Open	Close	High	Low	Change
May '20	@C0K	May '20	3.2950	3.3200		3.3400	3.2825	-0.0200
Jul '20	@C0N	Jul '20	3.3475	3.3775		3.3950	3.3350	-0.0250
Sep '20	@C0U	Sep '20	3.3975	3.4275		3.4400	3.3875	-0.0250
Dec '20	@C0Z	Dec '20	3.4850	3.5100		3.5275	3.4775	-0.0250
SOYBEANS
	Symbol	Contract	Last	Open	Close	High	Low	Change
May '20	@S0K	May '20	8.5375	8.5575		8.6050	8.5175	-0.0100
Jul '20	@S0N	Jul '20	8.6075	8.6200		8.6750	8.5800	-0.0025
Aug '20	@S0Q	Aug '20	8.6325	8.6500		8.6975	8.6200	-0.0075
Sep '20	@S0U	Sep '20	8.6300	8.6425		8.6900	8.6150	-0.0050
WHEAT
	Symbol	Contract	Last	Open	Close	High	Low	Change
May '20	@W0K	May '20	5.4850	5.5100		5.5450	5.4500	-0.0075
Jul '20	@W0N	Jul '20	5.4800	5.4875		5.5325	5.4425	0.0050
Sep '20	@W0U	Sep '20	5.5125	5.5200		5.5650	5.4750	0.0050
Dec '20	@W0Z	Dec '20	5.5850	5.6000		5.6325	5.5500	0.0025