CORN
	Symbol	Contract	Last	Open	Close	High	Low	Change
Jul '20	@C0N	Jul '20	3.4050	3.5025	3.4050	3.5200	3.4000	-0.1075
Sep '20	@C0U	Sep '20	3.3725	3.4875	3.3725	3.5150	3.3625	-0.1150
Dec '20	@C0Z	Dec '20	3.4475	3.5700	3.4475	3.5950	3.4375	-0.1225
Mar '21	@C1H	Mar '21	3.5500	3.6675	3.5500	3.6925	3.5400	-0.1175
SOYBEANS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Jul '20	@S0N	Jul '20	8.9150	8.9850	8.9150	9.0075	8.8875	-0.0675
Aug '20	@S0Q	Aug '20	8.8725	8.9650	8.8725	9.0050	8.8375	-0.0925
Sep '20	@S0U	Sep '20	8.8550	8.9525	8.8550	8.9875	8.8275	-0.0975
Nov '20	@S0X	Nov '20	8.9075	9.0150	8.9075	9.0475	8.8750	-0.1075
WHEAT
	Symbol	Contract	Last	Open	Close	High	Low	Change
Jul '20	@W0N	Jul '20	5.3575	5.3675	5.3575	5.4300	5.3675	0.0950
Sep '20	@W0U	Sep '20	5.3400	5.2400	5.3400	5.3900	5.2050	0.0900
Dec '20	@W0Z	Dec '20	5.3900	5.2950	5.3900	5.4275	5.2525	0.0900
Mar '21	@W1H	Mar '21	5.4300	5.3425	5.4300	5.4650	5.3025	0.0800