Grain Futures

FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Corn December 25 CZ25 432'4 -1'4 437'0 427'6
Corn March 26 CH26 445'2 -1'4 449'2 440'4
Corn May 26 CK26 453'4 -1'4 457'2 448'6
Corn July 26 CN26 459'6 -1'2 463'2 455'0
Corn December 26 CZ26 464'4 -0'2 466'6 460'6
Soybean Meal December 25 SMZ25 315'8 7'1 317'5 304'5
Soybeans November 25 SX25 1093'0 12'6 1101'0 1057'0
Soybeans January 26 SF26 1107'0 12'4 1114'4 1070'4
Soybeans March 26 SH26 1114'6 9'4 1123'0 1083'0
Soybeans May 26 SK26 1124'0 7'6 1133'2 1095'2
Soybeans July 26 SN26 1131'2 6'4 1140'4 1104'4
Soybeans November 26 SX26 1094'6 -3'6 1104'0 1083'6
Wheat SRW December 25 WZ25 526'0 -6'2 535'4 520'2
Wheat SRW July 26 WN26 563'0 -4'2 568'6 556'4
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo