CORN
	Symbol	Contract	Last	Open	Close	High	Low	Change
Sep '19	@C9U	Sep '19	3.7100	3.6150	3.7100	3.7125	3.6125	0.1025
Dec '19	@C9Z	Dec '19	3.8075	3.7200	3.8075	3.8100	3.7150	0.0975
Mar '20	@C0H	Mar '20	3.9275	3.8425	3.9275	3.9300	3.8400	0.0925
May '20	@C0K	May '20	4.0000	3.9225	4.0000	4.0025	3.9225	0.0875
SOYBEANS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Sep '19	@S9U	Sep '19	8.6725	8.5825	8.6725	8.6800	8.5825	0.0925
Nov '19	@S9X	Nov '19	8.7975	8.7100	8.7975	8.8075	8.7075	0.0900
Jan '20	@S0F	Jan '20	8.9350	8.8500	8.9350	8.9425	8.8450	0.0925
Mar '20	@S0H	Mar '20	9.0650	8.9700	9.0650	9.0675	8.9700	0.0950
WHEAT
	Symbol	Contract	Last	Open	Close	High	Low	Change
Sep '19	@W9U	Sep '19	4.7075	4.7025	4.7075	4.7300	4.6725	0.0175
Dec '19	@W9Z	Dec '19	4.7750	4.7600	4.7750	4.7875	4.7400	0.0300
Mar '20	@W0H	Mar '20	4.8400	4.8200	4.8400	4.8500	4.8075	0.0300
May '20	@W0K	May '20	4.8975	4.8800	4.8975	4.9075	4.8675	0.0300