CORN
	Symbol	Contract	Last	Open	Close	High	Low	Change
Dec '19	@C9Z	Dec '19	3.8725	3.8700		3.9250	3.8500	0.0000
Mar '20	@C0H	Mar '20	3.9900	3.9925		4.0400	3.9750	-0.0050
May '20	@C0K	May '20	4.0625	4.0625		4.1075	4.0475	-0.0050
Jul '20	@C0N	Jul '20	4.1200	4.1250		4.1625	4.1075	-0.0100
SOYBEANS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Nov '19	@S9X	Nov '19	9.3700	9.3250		9.4525	9.3100	0.0375
Jan '20	@S0F	Jan '20	9.5100	9.4625		9.5900	9.4500	0.0425
Mar '20	@S0H	Mar '20	9.6300	9.5825		9.7000	9.5700	0.0400
May '20	@S0K	May '20	9.7150	9.6650		9.7800	9.6575	0.0400
WHEAT
	Symbol	Contract	Last	Open	Close	High	Low	Change
Dec '19	@W9Z	Dec '19	5.2300	5.2300		5.3225	5.1850	-0.0050
Mar '20	@W0H	Mar '20	5.2900	5.2975		5.3750	5.2500	-0.0050
May '20	@W0K	May '20	5.3375	5.3450		5.4200	5.3075	-0.0075
Jul '20	@W0N	Jul '20	5.3750	5.3700		5.4450	5.3350	-0.0025