Detailed Futures

@CU9
@CU9
CORN
Symbol Contract Last Open Close High Low Change  
Sep '19 @C9U Sep '19 3.7100 3.6150 3.7100 3.7125 3.6125 0.1025
Dec '19 @C9Z Dec '19 3.8075 3.7200 3.8075 3.8100 3.7150 0.0975
Mar '20 @C0H Mar '20 3.9275 3.8425 3.9275 3.9300 3.8400 0.0925
May '20 @C0K May '20 4.0000 3.9225 4.0000 4.0025 3.9225 0.0875
SOYBEANS
Symbol Contract Last Open Close High Low Change  
Sep '19 @S9U Sep '19 8.6725 8.5825 8.6725 8.6800 8.5825 0.0925
Nov '19 @S9X Nov '19 8.7975 8.7100 8.7975 8.8075 8.7075 0.0900
Jan '20 @S0F Jan '20 8.9350 8.8500 8.9350 8.9425 8.8450 0.0925
Mar '20 @S0H Mar '20 9.0650 8.9700 9.0650 9.0675 8.9700 0.0950
WHEAT
Symbol Contract Last Open Close High Low Change  
Sep '19 @W9U Sep '19 4.7075 4.7025 4.7075 4.7300 4.6725 0.0175
Dec '19 @W9Z Dec '19 4.7750 4.7600 4.7750 4.7875 4.7400 0.0300
Mar '20 @W0H Mar '20 4.8400 4.8200 4.8400 4.8500 4.8075 0.0300
May '20 @W0K May '20 4.8975 4.8800 4.8975 4.9075 4.8675 0.0300
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date