Detailed Futures

@CN0
@CN0
CORN
Symbol Contract Last Open Close High Low Change  
Jul '20 @C0N Jul '20 3.4050 3.5025 3.4050 3.5200 3.4000 -0.1075
Sep '20 @C0U Sep '20 3.3725 3.4875 3.3725 3.5150 3.3625 -0.1150
Dec '20 @C0Z Dec '20 3.4475 3.5700 3.4475 3.5950 3.4375 -0.1225
Mar '21 @C1H Mar '21 3.5500 3.6675 3.5500 3.6925 3.5400 -0.1175
SOYBEANS
Symbol Contract Last Open Close High Low Change  
Jul '20 @S0N Jul '20 8.9150 8.9850 8.9150 9.0075 8.8875 -0.0675
Aug '20 @S0Q Aug '20 8.8725 8.9650 8.8725 9.0050 8.8375 -0.0925
Sep '20 @S0U Sep '20 8.8550 8.9525 8.8550 8.9875 8.8275 -0.0975
Nov '20 @S0X Nov '20 8.9075 9.0150 8.9075 9.0475 8.8750 -0.1075
WHEAT
Symbol Contract Last Open Close High Low Change  
Jul '20 @W0N Jul '20 5.3575 5.3675 5.3575 5.4300 5.3675 0.0950
Sep '20 @W0U Sep '20 5.3400 5.2400 5.3400 5.3900 5.2050 0.0900
Dec '20 @W0Z Dec '20 5.3900 5.2950 5.3900 5.4275 5.2525 0.0900
Mar '21 @W1H Mar '21 5.4300 5.3425 5.4300 5.4650 5.3025 0.0800
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date