Grain Futures

FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Corn September 25 CU25 391'6 0'0 392'6 391'0
Corn December 25 CZ25 412'2 0'0 413'2 411'4
Corn March 26 CH26 429'4 0'0 430'4 429'0
Soybean Meal October 25 SMV25 268'1 -0'1 269'0 267'3
Soybeans November 25 SX25 995'2 -0'4 1000'6 994'6
Soybeans January 26 SF26 1014'0 -0'4 1019'2 1013'4
Soybeans March 26 SH26 1030'2 -0'2 1035'4 1029'6
Wheat SRW September 25 WU25 523'6 0'0 525'6 523'2
Wheat SRW July 26 WN26 582'0 -0'2 583'6 581'0
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo