CORN
	Symbol	Contract	Last	Open	Close	High	Low	Change
Dec '19	@C9Z	Dec '19	3.6975	3.7200		3.7250	3.6950	0.0100
Mar '20	@C0H	Mar '20	3.8225	3.8450		3.8500	3.8200	0.0075
May '20	@C0K	May '20	3.9075	3.9275		3.9350	3.9075	0.0025
Jul '20	@C0N	Jul '20	3.9775	3.9900		4.0000	3.9750	0.0075
SOYBEANS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Nov '19	@S9X	Nov '19	8.9450	9.0325		9.0475	8.9425	-0.0425
Jan '20	@S0F	Jan '20	9.0775	9.1675		9.1775	9.0725	-0.0450
Mar '20	@S0H	Mar '20	9.1950	9.2800		9.2975	9.1925	-0.0450
May '20	@S0K	May '20	9.3075	9.3900		9.4000	9.3075	-0.0400
WHEAT
	Symbol	Contract	Last	Open	Close	High	Low	Change
Dec '19	@W9Z	Dec '19	4.8350	4.8800		4.8875	4.8300	0.0000
Mar '20	@W0H	Mar '20	4.9025	4.9425		4.9425	4.8975	0.0075
May '20	@W0K	May '20	4.9450	4.9700		4.9875	4.9425	0.0050
Jul '20	@W0N	Jul '20	4.9800	5.0050		5.0050	4.9750	0.0050