Detailed Futures

@CU0
@CU0
CORN
Symbol Contract Last Open Close High Low Change  
Sep '20 @C0U Sep '20 3.2450 3.2450 3.2450 3.2525 3.2150 -0.0075
Dec '20 @C0Z Dec '20 3.3800 3.3775 3.3800 3.3925 3.3525 -0.0075
Mar '21 @C1H Mar '21 3.4925 3.4900 3.4925 3.5050 3.4700 -0.0050
May '21 @C1K May '21 3.5675 3.5550 3.5675 3.5825 3.5475 -0.0025
SOYBEANS
Symbol Contract Last Open Close High Low Change  
Aug '20 @S0Q Aug '20 9.0350 9.0300 9.0350 9.0300 9.0300 -0.0375
Sep '20 @S0U Sep '20 8.9700 8.9500 8.9700 8.9750 8.9175 0.0075
Nov '20 @S0X Nov '20 8.9875 8.9800 8.9875 8.9950 8.9400 -0.0075
Jan '21 @S1F Jan '21 9.0375 9.0300 9.0375 9.0475 8.9900 -0.0075
WHEAT
Symbol Contract Last Open Close High Low Change  
Sep '20 @W0U Sep '20 5.0000 4.9550 5.0000 5.0775 4.9350 0.0325
Dec '20 @W0Z Dec '20 5.0950 5.0500 5.0950 5.1675 5.0300 0.0300
Mar '21 @W1H Mar '21 5.1625 5.1200 5.1625 5.2250 5.1000 0.0275
May '21 @W1K May '21 5.2100 5.1675 5.2100 5.2700 5.1600 0.0200
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date