Grain Futures

FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Corn September 25 CU25 401'6 -1'6 403'6 401'6
Corn December 25 CZ25 418'0 -2'6 420'6 418'0
Corn March 26 CH26 434'6 -2'4 437'2 434'6
Corn May 26 CK26 446'2 -2'0 448'2 446'2
Corn July 26 CN26 454'0 -2'4 456'6 454'0
Corn December 26 CZ26 455'2 -0'6 456'4 455'2
Soybean Meal July 25 SMN25 268'3 -5'5 271'0 268'0
Soybean Meal October 25 SMV25 278'7 -0'6 280'3 278'5
Soybeans August 25 SQ25 1028'4 -3'0 1032'6 1028'0
Soybeans November 25 SX25 1020'6 0'0 1024'0 1019'4
Soybeans September 25 SU25 1012'6 -0'6 1016'2 1012'0
Soybeans January 26 SF26 1036'4 -0'2 1040'0 1035'0
Soybeans March 26 SH26 1049'2 0'0 1052'2 1048'0
Soybeans May 26 SK26 1061'0 0'4 1064'0 1059'4
Soybeans July 26 SN26 1069'6 0'2 1072'6 1068'2
Soybeans November 26 SX26 1050'2 -0'2 1052'2 1050'2
Wheat SRW September 25 WU25 542'4 -6'0 549'0 542'4
Wheat SRW July 26 WN26 602'4 -5'4 607'6 602'4
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo