Detailed Futures

@CZ9
@CZ9
CORN
Symbol Contract Last Open Close High Low Change  
Dec '19 @C9Z Dec '19 3.6850 3.6675 3.6850 3.6975 3.6625 0.0175
Mar '20 @C0H Mar '20 3.7900 3.7700 3.7900 3.8025 3.7675 0.0175
May '20 @C0K May '20 3.8425 3.8325 3.8425 3.8575 3.8275 0.0125
Jul '20 @C0N Jul '20 3.9000 3.8925 3.9000 3.9125 3.8875 0.0075
SOYBEANS
Symbol Contract Last Open Close High Low Change  
Jan '20 @S0F Jan '20 9.0100 9.0525 9.0100 9.0925 9.0025 -0.0400
Mar '20 @S0H Mar '20 9.1525 9.1950 9.1525 9.2300 9.1450 -0.0375
May '20 @S0K May '20 9.2850 9.3225 9.2850 9.3575 9.2775 -0.0350
Jul '20 @S0N Jul '20 9.4025 9.4400 9.4025 9.4725 9.3925 -0.0350
WHEAT
Symbol Contract Last Open Close High Low Change  
Dec '19 @W9Z Dec '19 5.0900 5.1500 5.0900 5.1950 5.0825 -0.0650
Mar '20 @W0H Mar '20 5.1200 5.1800 5.1200 5.2275 5.1100 -0.0675
May '20 @W0K May '20 5.1575 5.2125 5.1575 5.2550 5.1500 -0.0600
Jul '20 @W0N Jul '20 5.1775 5.2175 5.1775 5.2650 5.1750 -0.0550
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date