Detailed Futures

@CZ9
@CZ9
CORN
Symbol Contract Last Open Close High Low Change  
Dec '19 @C9Z Dec '19 3.9175 3.9400 3.9575 3.8975 -0.0300
Mar '20 @C0H Mar '20 4.0350 4.0550 4.0725 4.0175 -0.0300
May '20 @C0K May '20 4.1025 4.1150 4.1325 4.0850 -0.0250
Jul '20 @C0N Jul '20 4.1600 4.1650 4.1800 4.1375 -0.0175
SOYBEANS
Symbol Contract Last Open Close High Low Change  
Nov '19 @S9X Nov '19 9.3750 9.3100 9.3850 9.3050 0.0600
Jan '20 @S0F Jan '20 9.5100 9.4500 9.5200 9.4425 0.0575
Mar '20 @S0H Mar '20 9.6275 9.5625 9.6400 9.5575 0.0575
May '20 @S0K May '20 9.7150 9.6500 9.7200 9.6450 0.0625
WHEAT
Symbol Contract Last Open Close High Low Change  
Dec '19 @W9Z Dec '19 5.2925 5.2600 5.2950 5.2100 0.0375
Mar '20 @W0H Mar '20 5.3375 5.3050 5.3375 5.2575 0.0350
May '20 @W0K May '20 5.3750 5.3400 5.3775 5.2975 0.0350
Jul '20 @W0N Jul '20 5.4000 5.3625 5.4000 5.3200 0.0400
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date