CORN
	Symbol	Contract	Last	Open	Close	High	Low	Change
Dec '19	@C9Z	Dec '19	3.6850	3.6675	3.6850	3.6975	3.6625	0.0175
Mar '20	@C0H	Mar '20	3.7900	3.7700	3.7900	3.8025	3.7675	0.0175
May '20	@C0K	May '20	3.8425	3.8325	3.8425	3.8575	3.8275	0.0125
Jul '20	@C0N	Jul '20	3.9000	3.8925	3.9000	3.9125	3.8875	0.0075
SOYBEANS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Jan '20	@S0F	Jan '20	9.0100	9.0525	9.0100	9.0925	9.0025	-0.0400
Mar '20	@S0H	Mar '20	9.1525	9.1950	9.1525	9.2300	9.1450	-0.0375
May '20	@S0K	May '20	9.2850	9.3225	9.2850	9.3575	9.2775	-0.0350
Jul '20	@S0N	Jul '20	9.4025	9.4400	9.4025	9.4725	9.3925	-0.0350
WHEAT
	Symbol	Contract	Last	Open	Close	High	Low	Change
Dec '19	@W9Z	Dec '19	5.0900	5.1500	5.0900	5.1950	5.0825	-0.0650
Mar '20	@W0H	Mar '20	5.1200	5.1800	5.1200	5.2275	5.1100	-0.0675
May '20	@W0K	May '20	5.1575	5.2125	5.1575	5.2550	5.1500	-0.0600
Jul '20	@W0N	Jul '20	5.1775	5.2175	5.1775	5.2650	5.1750	-0.0550