Grain Futures

FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Corn December 25 CZ25 422'2 -0'2 424'0 421'4
Corn March 26 CH26 436'6 0'2 438'2 436'0
Corn May 26 CK26 445'2 0'2 446'4 444'6
Corn July 26 CN26 451'2 0'4 452'4 450'4
Corn December 26 CZ26 458'4 1'0 458'6 456'4
Soybean Meal December 25 SMZ25 283'9 2'9 284'2 280'3
Soybeans November 25 SX25 1027'2 7'6 1028'2 1019'6
Soybeans January 26 SF26 1044'4 7'6 1045'6 1037'0
Soybeans March 26 SH26 1058'4 7'6 1059'2 1051'0
Soybeans May 26 SK26 1072'2 7'0 1073'2 1065'2
Soybeans July 26 SN26 1083'6 7'2 1084'4 1076'4
Soybeans November 26 SX26 1071'6 7'4 1071'6 1064'4
Wheat SRW December 25 WZ25 505'6 2'0 506'6 505'0
Wheat SRW July 26 WN26 543'2 1'6 544'2 542'6
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo