Detailed Futures

@CK0
@CK0
CORN
Symbol Contract Last Open Close High Low Change  
May '20 @C0K May '20 3.3075 3.3450 3.3075 3.3850 3.2800 -0.0275
Jul '20 @C0N Jul '20 3.3675 3.3925 3.3675 3.4350 3.3400 -0.0175
Sep '20 @C0U Sep '20 3.4225 3.4250 3.4225 3.4650 3.3950 0.0025
Dec '20 @C0Z Dec '20 3.5075 3.4925 3.5075 3.5375 3.4825 0.0100
SOYBEANS
Symbol Contract Last Open Close High Low Change  
May '20 @S0K May '20 8.5425 8.5975 8.5425 8.6450 8.5050 -0.0450
Jul '20 @S0N Jul '20 8.5950 8.6475 8.5950 8.7000 8.5650 -0.0450
Aug '20 @S0Q Aug '20 8.6200 8.6675 8.6200 8.7100 8.5925 -0.0350
Sep '20 @S0U Sep '20 8.6050 8.6500 8.6050 8.6850 8.5750 -0.0200
WHEAT
Symbol Contract Last Open Close High Low Change  
May '20 @W0K May '20 5.4925 5.4175 5.4925 5.5650 5.4150 0.0750
Jul '20 @W0N Jul '20 5.4500 5.3800 5.4500 5.5075 5.3800 0.0625
Sep '20 @W0U Sep '20 5.4700 5.4200 5.4700 5.5275 5.4200 0.0475
Dec '20 @W0Z Dec '20 5.5425 5.5125 5.5425 5.6000 5.5125 0.0325
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date