Detailed Futures

@CN0
@CN0
CORN
Symbol Contract Last Open Close High Low Change  
Jul '20 @C0N Jul '20 3.2125 3.2025 3.2050 3.2150 3.2025 0.0075
Sep '20 @C0U Sep '20 3.2525 3.2550 3.2525 3.2575 3.2475 0.0000
Dec '20 @C0Z Dec '20 3.3425 3.3450 3.3450 3.3525 3.3400 -0.0025
Mar '21 @C1H Mar '21 3.4650 3.4650 3.4650 3.4725 3.4650 0.0000
SOYBEANS
Symbol Contract Last Open Close High Low Change  
Jul '20 @S0N Jul '20 8.4850 8.4850 8.4850 8.5225 8.4850 0.0000
Aug '20 @S0Q Aug '20 8.4975 8.4925 8.5025 8.5350 8.4925 -0.0050
Sep '20 @S0U Sep '20 8.4975 8.4975 8.5050 8.5300 8.4975 -0.0075
Nov '20 @S0X Nov '20 8.5500 8.5500 8.5550 8.5850 8.5425 -0.0050
WHEAT
Symbol Contract Last Open Close High Low Change  
Jul '20 @W0N Jul '20 5.0450 5.0525 5.0450 5.0625 5.0425 0.0000
Sep '20 @W0U Sep '20 5.0800 5.0925 5.0800 5.0950 5.0750 0.0000
Dec '20 @W0Z Dec '20 5.1675 5.1850 5.1725 5.1850 5.1675 -0.0050
Mar '21 @W1H Mar '21 5.2525 5.2575 5.2525 5.2625 5.2500 0.0000
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date