CORN
	Symbol	Contract	Last	Open	Close	High	Low	Change
Dec '19	@C9Z	Dec '19	3.9175	3.9400		3.9575	3.8975	-0.0300
Mar '20	@C0H	Mar '20	4.0350	4.0550		4.0725	4.0175	-0.0300
May '20	@C0K	May '20	4.1025	4.1150		4.1325	4.0850	-0.0250
Jul '20	@C0N	Jul '20	4.1600	4.1650		4.1800	4.1375	-0.0175
SOYBEANS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Nov '19	@S9X	Nov '19	9.3750	9.3100		9.3850	9.3050	0.0600
Jan '20	@S0F	Jan '20	9.5100	9.4500		9.5200	9.4425	0.0575
Mar '20	@S0H	Mar '20	9.6275	9.5625		9.6400	9.5575	0.0575
May '20	@S0K	May '20	9.7150	9.6500		9.7200	9.6450	0.0625
WHEAT
	Symbol	Contract	Last	Open	Close	High	Low	Change
Dec '19	@W9Z	Dec '19	5.2925	5.2600		5.2950	5.2100	0.0375
Mar '20	@W0H	Mar '20	5.3375	5.3050		5.3375	5.2575	0.0350
May '20	@W0K	May '20	5.3750	5.3400		5.3775	5.2975	0.0350
Jul '20	@W0N	Jul '20	5.4000	5.3625		5.4000	5.3200	0.0400