CORN
	Symbol	Contract	Last	Open	Close	High	Low	Change
May '20	@C0K	May '20	3.3075	3.3450	3.3075	3.3850	3.2800	-0.0275
Jul '20	@C0N	Jul '20	3.3675	3.3925	3.3675	3.4350	3.3400	-0.0175
Sep '20	@C0U	Sep '20	3.4225	3.4250	3.4225	3.4650	3.3950	0.0025
Dec '20	@C0Z	Dec '20	3.5075	3.4925	3.5075	3.5375	3.4825	0.0100
SOYBEANS
	Symbol	Contract	Last	Open	Close	High	Low	Change
May '20	@S0K	May '20	8.5425	8.5975	8.5425	8.6450	8.5050	-0.0450
Jul '20	@S0N	Jul '20	8.5950	8.6475	8.5950	8.7000	8.5650	-0.0450
Aug '20	@S0Q	Aug '20	8.6200	8.6675	8.6200	8.7100	8.5925	-0.0350
Sep '20	@S0U	Sep '20	8.6050	8.6500	8.6050	8.6850	8.5750	-0.0200
WHEAT
	Symbol	Contract	Last	Open	Close	High	Low	Change
May '20	@W0K	May '20	5.4925	5.4175	5.4925	5.5650	5.4150	0.0750
Jul '20	@W0N	Jul '20	5.4500	5.3800	5.4500	5.5075	5.3800	0.0625
Sep '20	@W0U	Sep '20	5.4700	5.4200	5.4700	5.5275	5.4200	0.0475
Dec '20	@W0Z	Dec '20	5.5425	5.5125	5.5425	5.6000	5.5125	0.0325