Grain Futures
| FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|---|
| Corn September 25 | CU25 | 408'4 | -3'0 | 413'6 | 408'2 |
| Corn December 25 | CZ25 | 424'2 | -2'6 | 429'2 | 424'0 |
| Corn March 26 | CH26 | 439'2 | -3'0 | 444'2 | 439'2 |
| Corn May 26 | CK26 | 449'0 | -3'0 | 454'0 | 449'0 |
| Corn July 26 | CN26 | 455'4 | -3'0 | 460'4 | 455'4 |
| Corn December 26 | CZ26 | 454'2 | -2'0 | 457'6 | 454'2 |
| Soybeans November 25 | SX25 | 1028'0 | 3'2 | 1030'2 | 1024'2 |
| Soybeans August 25 | SQ25 | 1034'6 | 1'4 | 1036'6 | 1031'4 |
| Soybeans September 25 | SU25 | 1019'6 | 2'4 | 1021'6 | 1016'4 |
| Soybeans January 26 | SF26 | 1043'0 | 3'2 | 1045'0 | 1039'4 |
| Soybeans March 26 | SH26 | 1055'0 | 3'2 | 1056'6 | 1051'0 |
| Soybeans May 26 | SK26 | 1066'2 | 3'2 | 1067'6 | 1062'4 |
| Soybeans July 26 | SN26 | 1074'2 | 2'2 | 1076'0 | 1071'0 |
| Soybeans November 26 | SX26 | 1052'2 | 2'2 | 1053'2 | 1050'2 |
| Wheat SRW September 25 | WU25 | 538'4 | -2'2 | 545'2 | 537'0 |
| Wheat SRW July 26 | WN26 | 596'4 | -2'2 | 603'0 | 595'2 |
Data provided by StoneX. All prices delayed 10 minutes.
