Detailed Futures

@CZ9
@CZ9
CORN
Symbol Contract Last Open Close High Low Change  
Dec '19 @C9Z Dec '19 3.6975 3.7200 3.7250 3.6950 0.0100
Mar '20 @C0H Mar '20 3.8225 3.8450 3.8500 3.8200 0.0075
May '20 @C0K May '20 3.9075 3.9275 3.9350 3.9075 0.0025
Jul '20 @C0N Jul '20 3.9775 3.9900 4.0000 3.9750 0.0075
SOYBEANS
Symbol Contract Last Open Close High Low Change  
Nov '19 @S9X Nov '19 8.9450 9.0325 9.0475 8.9425 -0.0425
Jan '20 @S0F Jan '20 9.0775 9.1675 9.1775 9.0725 -0.0450
Mar '20 @S0H Mar '20 9.1950 9.2800 9.2975 9.1925 -0.0450
May '20 @S0K May '20 9.3075 9.3900 9.4000 9.3075 -0.0400
WHEAT
Symbol Contract Last Open Close High Low Change  
Dec '19 @W9Z Dec '19 4.8350 4.8800 4.8875 4.8300 0.0000
Mar '20 @W0H Mar '20 4.9025 4.9425 4.9425 4.8975 0.0075
May '20 @W0K May '20 4.9450 4.9700 4.9875 4.9425 0.0050
Jul '20 @W0N Jul '20 4.9800 5.0050 5.0050 4.9750 0.0050
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date