CORN
	Symbol	Contract	Last	Open	Close	High	Low	Change
Jul '19	@C9N	Jul '19	4.5300	4.4200	4.5300	4.5725	4.4175	0.1100
Sep '19	@C9U	Sep '19	4.5825	4.4725	4.5825	4.6000	4.4650	0.1050
Dec '19	@C9Z	Dec '19	4.6350	4.5575	4.6350	4.6500	4.5400	0.0775
Mar '20	@C0H	Mar '20	4.6750	4.6000	4.6750	4.6825	4.5850	0.0650
SOYBEANS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Jul '19	@S9N	Jul '19	8.9675	8.8750	8.9675	8.9825	8.8525	0.0875
Aug '19	@S9Q	Aug '19	9.0300	8.9400	9.0300	9.0450	8.9200	0.0850
Sep '19	@S9U	Sep '19	9.1000	9.0100	9.1000	9.1150	8.9875	0.0825
Nov '19	@S9X	Nov '19	9.2350	9.1450	9.2350	9.2475	9.1175	0.0825
WHEAT
	Symbol	Contract	Last	Open	Close	High	Low	Change
Jul '19	@W9N	Jul '19	5.3850	5.3550	5.3850	5.4400	5.3075	0.0300
Sep '19	@W9U	Sep '19	5.4200	5.3900	5.4200	5.4525	5.3425	0.0300
Dec '19	@W9Z	Dec '19	5.5325	5.5025	5.5325	5.5575	5.4525	0.0350
Mar '20	@W0H	Mar '20	5.6300	5.6000	5.6300	5.6500	5.5525	0.0325