Grain

Drying, storage, marketing and delivery options, plus news and commentary about what’s moving the markets

The Local Advantage


With 27 locations across Ohio, a Heritage Cooperative grain facility is never far away. Between our well-trained employees and well-maintained equipment, our goal is to get you unloaded and back on the road as quickly as possible. Many of our locations are open extra hours during harvest season to keep local combines rolling.

Just as importantly, however, is that your Heritage grain team works for you, our farmer-owners. It’s in our best interest to get you the highest possible price for your grain. Our traders are in the market every day, and bring years of grain marketing experience to bear on your behalf.   

Ask the Expert: Grain

Have a question about grain marketing, pricing strategies or world and national events affecting the grain markets? Send them to us, and read the answers to previous questions here!

VISIT THE EXPERT >

Cash Bids & Futures

Ada


 
Jul19
Aug19
Sep19
CORN
4.56 0.25
4.51 0.20
4.51 0.20
SOYBEANS
8.66 -0.35
8.61 -0.40
8.64 -0.55
WHEAT, SRW
5.12 0.10
@CU9
@CU9
CORN
Symbol Contract Last Open Close High Low Change  
Sep '19 @C9U Sep '19 4.3075 4.2550 4.3075 4.3400 4.2375 0.0625
Dec '19 @C9Z Dec '19 4.3575 4.3075 4.3575 4.3900 4.2850 0.0600
Mar '20 @C0H Mar '20 4.4400 4.3900 4.4400 4.4675 4.3725 0.0575
May '20 @C0K May '20 4.4800 4.4300 4.4800 4.4975 4.4125 0.0575
SOYBEANS
Symbol Contract Last Open Close High Low Change  
Aug '19 @S9Q Aug '19 9.0150 8.8175 9.0150 9.0575 8.7950 0.2025
Sep '19 @S9U Sep '19 9.0725 8.8750 9.0725 9.1175 8.8525 0.2025
Nov '19 @S9X Nov '19 9.1925 8.9950 9.1925 9.2400 8.9725 0.2025
Jan '20 @S0F Jan '20 9.3175 9.1200 9.3175 9.3600 9.0975 0.2025
WHEAT
Symbol Contract Last Open Close High Low Change  
Sep '19 @W9U Sep '19 5.0250 4.9475 5.0250 5.1675 4.9250 0.0900
Dec '19 @W9Z Dec '19 5.1350 5.0600 5.1350 5.2700 5.0450 0.0825
Mar '20 @W0H Mar '20 5.2525 5.1725 5.2525 5.3825 5.1650 0.0750
May '20 @W0K May '20 5.3100 5.2525 5.3100 5.4350 5.2525 0.0750
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
250 12,225.00 -11'6 244'4 1800 0'1 0'0 6.25 0
0 11,725.00 -11'6 234'4 1900 0'1 0'0 6.25 0
0 11,225.00 -11'6 224'4 2000 0'1 0'0 6.25 0
0 10,725.00 -11'6 214'4 2100 0'1 0'0 6.25 0
0 10,225.00 -11'6 204'4 2200 0'1 0'0 6.25 0
0 9,725.00 -11'6 194'4 2300 0'1 0'0 6.25 0
0 9,225.00 -11'6 184'4 2400 0'1 0'0 6.25 0
0 8,725.00 -11'6 174'4 2500 0'1 0'0 6.25 0
0 8,225.00 -11'6 164'4 2600 0'1 0'0 6.25 23
0 7,725.00 -11'6 154'4 2700 0'1 0'0 6.25 556
0 7,225.00 -11'6 144'4 2800 0'1 0'0 6.25 590
0 6,725.00 -11'6 134'4 2900 0'1 0'0 6.25 319
0 6,225.00 -11'6 124'4 3000 0'1 0'0 6.25 1344
0 5,725.00 -11'6 114'4 3100 0'1 0'0 6.25 1296
0 5,475.00 -11'6 109'4 3150 0'1 0'0 6.25 344
11 5,225.00 -11'6 104'4 3200 0'1 0'0 6.25 1107
0 4,975.00 -11'6 99'4 3250 0'1 0'0 6.25 107
36 4,725.00 -11'6 94'4 3300 0'1 0'0 6.25 3072
0 4,481.25 -11'5 89'5 3350 0'1 0'0 6.25 249
191 4,231.25 -11'5 84'5 3400 0'2 0'1 12.50 7151
1 3,981.25 -11'6 79'5 3450 0'2 0'1 12.50 527
637 3,737.50 -11'5 74'6 3500 0'2 0'0 12.50 9700
0 3,750.00 5'2 75'0 3550 0'3 0'1 18.75 529
3841 3,243.75 -11'5 64'7 3600 0'3 -0'1 18.75 9690
24 3,287.50 5'6 65'6 3650 0'4 -0'1 25.00 1955
7691 3,056.25 5'7 61'1 3700 0'5 -0'2 31.25 12920
38 2,862.50 6'5 57'2 3750 1'0 -0'2 50.00 1240
7323 2,600.00 5'7 52'0 3800 1'2 -0'4 62.50 15765
59 2,343.75 5'1 46'7 3850 1'4 -0'7 75.00 5921
8298 2,125.00 4'7 42'4 3900 2'2 -0'7 112.50 8561
97 1,931.25 5'0 38'5 3950 3'1 -1'1 156.25 3854
15681 1,725.00 4'3 34'4 4000 4'0 -1'5 200.00 24184
258 1,600.00 5'2 32'0 4050 5'3 -1'7 268.75 5091
13034 1,406.25 4'4 28'1 4100 7'0 -2'2 350.00 20287
1203 1,268.75 4'3 25'3 4150 9'0 -2'4 450.00 5195
17880 1,093.75 3'2 21'7 4200 10'5 -3'4 531.25 16389
1677 950.00 2'5 19'0 4250 13'5 -3'2 681.25 4321
16105 850.00 2'4 17'0 4300 16'2 -3'6 812.50 13285
3833 750.00 2'2 15'0 4350 19'7 -3'3 993.75 2624
16397 675.00 2'1 13'4 4400 22'7 -4'0 1,143.75 7743
3621 625.00 2'3 12'4 4450 27'6 -2'6 1,387.50 2212
44950 525.00 1'5 10'4 4500 29'1 -5'2 1,456.25 5976
9242 475.00 1'5 9'4 4550 33'0 -5'3 1,650.00 4894
17292 412.50 1'2 8'2 4600 37'0 -5'4 1,850.00 2514
3582 362.50 1'1 7'2 4650 46'4 9'3 2,325.00 1501
11765 318.75 1'0 6'3 4700 44'3 -6'3 2,218.75 520
3833 275.00 0'6 5'4 4750 55'1 10'0 2,756.25 266
19530 243.75 0'6 4'7 4800 54'3 -5'1 2,718.75 631
1927 218.75 0'6 4'3 4850 58'0 -6'0 2,900.00 83
6331 212.50 1'0 4'2 4900 65'1 -3'4 3,256.25 219
2092 143.75 -1'0 2'7 4950 67'3 -6'0 3,368.75 136
31089 156.25 0'4 3'1 5000 75'0 -3'0 3,750.00 1658
2402 112.50 -0'7 2'2 5050 82'5 10'7 4,131.25 57
5272 125.00 0'4 2'4 5100 83'6 -3'5 4,187.50 370
866 106.25 0'3 2'1 5150 86'4 -5'5 4,325.00 108
7783 100.00 0'3 2'0 5200 97'0 11'2 4,850.00 96
2560 93.75 0'3 1'7 5250 101'7 11'3 5,093.75 194
2830 81.25 0'2 1'5 5300 100'7 -5'6 5,043.75 131
646 56.25 -0'3 1'1 5350 111'4 11'3 5,575.00 66
3064 50.00 -0'3 1'0 5400 116'3 11'3 5,818.75 37
613 43.75 -0'3 0'7 5450 115'1 -6'1 5,756.25 117
8794 50.00 0'1 1'0 5500 126'2 11'4 6,312.50 177
794 43.75 0'1 0'7 5550 131'1 11'4 6,556.25 172
1340 37.50 0'1 0'6 5600 128'5 -7'3 6,431.25 38
145 25.00 -0'2 0'4 5650 135'2 -5'5 6,762.50 72
1512 31.25 0'1 0'5 5700 138'2 -7'5 6,912.50 46
529 31.25 0'1 0'5 5750 144'7 -6'0 7,243.75 63
1008 25.00 -0'1 0'4 5800 155'7 11'5 7,793.75 49
1157 25.00 0'0 0'4 5900 165'6 11'6 8,287.50 43
7052 18.75 0'0 0'3 6000 168'5 -7'1 8,431.25 41
4112 18.75 0'1 0'3 6100 185'5 11'6 9,281.25 3
528 12.50 0'0 0'2 6200 195'5 11'6 9,781.25 3
1048 12.50 0'1 0'2 6300 205'4 11'6 10,275.00 6
1482 6.25 0'0 0'1 6400 215'4 11'6 10,775.00 0
1951 6.25 0'0 0'1 6500 225'4 11'6 11,275.00 0
422 6.25 0'0 0'1 6600 235'4 11'6 11,775.00 0
952 6.25 0'0 0'1 6700 245'4 11'6 12,275.00 0
498 6.25 0'0 0'1 6800 255'4 11'6 12,775.00 0
669 6.25 0'0 0'1 6900 265'4 11'6 13,275.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Weather 

Change Location
MARYSVILLE
89
Mostly Sunny
Feels Like
100 F
Humidity
67 %
Dew Point
76 F
Barometer
29.98 inHg
Winds
WSW 15 mph
Sunrise
05:19:00
Sunset
19:59:00

Thu 7/18

Fri 7/19

Sat 7/20

Sun 7/21

Mon 7/22

High

94 F

96 F

94 F

77 F

78 F

Low

72 F

76 F

76 F

66 F

58 F

Precip

0%

0%

60%

80%

0%

DTN Cash Bid Updates

Subscribe to receive daily cash bid emails and text messages.

Subscribe >

Grain Marketing & Services

There are plenty of options for storing, selling and taking payment for your grain at Heritage Cooperative. You may click on any of the topics listed below, contact our Grain Department. We’d be happy to provide further explanation.

Click each topic for more information
Spot Sale
Fixed Price Contract
Basis Contract
Target Price Order
Hedge to Arrive Contract
Delayed Price
Open Storage
Deferred Payment
Brokerage Service

Grain News

DTN Weather Trend Indicators 07/19 09:04

7/19/2019 - 09:07:00

DTN Weather Trend Indicators           07/19 09:04

   Weather Indicator status values are:

   Corn=Neutral

   Soybeans=Neutral

   Wheat=Down

   LEGEND:

   The indicator choices are: Corn, Soybeans, Wheat

   The status choices are: Up, Down, Neutral

   For example: Corn=Neutral

    


(ES)




Market Commentary

Understand how the latest news and world events are likely to affect U.S. grain markets. Our grain specialists weigh in weekly. 

MARKET COMMENTARY >

Regional Grain Branches

Kenton Grain
800-288-2318

Upper Sandusky Grain
800-686-9278

Urbana Grain
800-424-2584

Mechanicsburg Grain
937-834-2416

Marysville Ag Campus
937-642-3841

Canfield Region
800-772-7707

Locations