Grain

Drying, storage, marketing and delivery options, plus news and commentary about what’s moving the markets.

The Local Advantage


With 27 locations across Ohio, a Heritage Cooperative® grain facility is never far away. Between our well-trained employees and well-maintained equipment, our goal is to get you unloaded and back on the road as quickly as possible. Many of our locations are open extra hours during harvest season to keep local combines rolling.

Just as importantly, however, is that your Heritage grain team works for you, our farmer-owners. It’s in our best interest to get you the highest possible price for your grain. Our traders are in the market every day, and bring years of grain marketing experience to bear on your behalf.   

Ask the Expert: Grain

Have a question about grain marketing, pricing strategies or world and national events affecting the grain markets? Send them to us, and read the answers to previous questions here!

VISIT THE EXPERT >

New Grain App

The Heritage Cooperative app provides real-time harvest inforamtion to better serve you.

LEARN MORE >

Merchants Plus is a marketing platform that allows the grower to access the tools the pros use and receive daily web updates with cutting edge charts and analysis.

LEARN MORE >

Cash Bids & Futures

Ada


 
Feb20
Mar20
Apr20
CORN
3.99 0.20
3.99 0.20
4.03 0.20
SOYBEANS
8.89 -0.05
8.89 -0.05
8.89 -0.15
WHEAT, SRW
5.62 0.10
@CH0
@CH0
CORN
Symbol Contract Last Open Close High Low Change  
Mar '20 @C0H Mar '20 3.7900 3.7850 3.8000 3.7800 0.0125
May '20 @C0K May '20 3.8300 3.8250 3.8375 3.8225 0.0100
Jul '20 @C0N Jul '20 3.8650 3.8600 3.8725 3.8550 0.0100
Sep '20 @C0U Sep '20 3.8575 3.8550 3.8575 3.8475 0.0150
SOYBEANS
Symbol Contract Last Open Close High Low Change  
Mar '20 @S0H Mar '20 8.9425 8.9475 8.9625 8.8925 0.0050
May '20 @S0K May '20 9.0425 9.0450 9.0600 8.9900 0.0100
Jul '20 @S0N Jul '20 9.1650 9.1675 9.1775 9.1175 0.0100
Aug '20 @S0Q Aug '20 9.1975 9.2000 9.2150 9.1600 0.0050
WHEAT
Symbol Contract Last Open Close High Low Change  
Mar '20 @W0H Mar '20 5.5175 5.4925 5.5750 5.4800 0.0900
May '20 @W0K May '20 5.4900 5.4725 5.5550 5.4650 0.0750
Jul '20 @W0N Jul '20 5.4825 5.4625 5.5450 5.4575 0.0725
Sep '20 @W0U Sep '20 5.5450 5.5225 5.6025 5.5200 0.0725
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
1 13,893.75 -1'6 277'7 1000 0'1 0'0 6.25 0
0 9,393.75 -1'6 187'7 1900 0'1 0'0 6.25 0
0 8,893.75 -1'6 177'7 2000 0'1 0'0 6.25 0
0 8,393.75 -1'6 167'7 2100 0'1 0'0 6.25 0
0 7,893.75 -1'6 157'7 2200 0'1 0'0 6.25 0
0 7,393.75 -1'6 147'7 2300 0'1 0'0 6.25 0
0 6,893.75 -1'6 137'7 2400 0'1 0'0 6.25 0
1 6,393.75 -1'6 127'7 2500 0'1 0'0 6.25 0
0 5,893.75 -1'6 117'7 2600 0'1 0'0 6.25 0
0 5,393.75 -1'6 107'7 2700 0'1 0'0 6.25 6
0 4,893.75 -1'6 97'7 2800 0'1 0'0 6.25 98
0 4,643.75 -1'6 92'7 2850 0'1 0'0 6.25 0
1 4,393.75 -1'6 87'7 2900 0'1 0'0 6.25 13
0 4,143.75 -1'6 82'7 2950 0'1 0'0 6.25 0
1 3,893.75 -1'6 77'7 3000 0'1 0'0 6.25 444
0 3,643.75 -1'6 72'7 3050 0'1 0'0 6.25 0
6 3,393.75 -1'6 67'7 3100 0'1 0'0 6.25 599
1 3,143.75 -1'6 62'7 3150 0'1 0'0 6.25 0
11 2,893.75 -1'6 57'7 3200 0'1 0'0 6.25 2861
1 2,643.75 -1'6 52'7 3250 0'1 0'0 6.25 26
7 2,393.75 -1'6 47'7 3300 0'1 0'0 6.25 1514
1 2,143.75 -1'6 42'7 3350 0'1 0'0 6.25 110
131 1,893.75 -1'6 37'7 3400 0'1 0'0 6.25 9607
1 1,643.75 -1'6 32'7 3450 0'1 0'0 6.25 1243
331 1,393.75 -1'6 27'7 3500 0'1 0'0 6.25 7644
55 1,143.75 -1'6 22'7 3550 0'1 0'0 6.25 2879
584 893.75 -1'6 17'7 3600 0'1 0'0 6.25 13544
393 650.00 -1'5 13'0 3650 0'1 -0'1 6.25 3607
5705 412.50 -1'6 8'2 3700 0'2 -0'2 12.50 18819
4859 225.00 -1'3 4'4 3750 1'2 -0'4 62.50 10825
24954 93.75 0'1 1'7 3800 3'1 -0'7 156.25 19762
15286 31.25 -0'1 0'5 3850 8'0 1'2 400.00 11472
29640 12.50 -0'1 0'2 3900 12'5 1'4 631.25 16365
8109 6.25 -0'1 0'1 3950 17'4 1'6 875.00 589
31164 6.25 0'0 0'1 4000 22'3 1'6 1,118.75 6448
5003 6.25 0'0 0'1 4050 27'3 1'6 1,368.75 270
19614 6.25 0'0 0'1 4100 32'3 1'6 1,618.75 3842
3531 6.25 0'0 0'1 4150 37'3 1'6 1,868.75 77
22293 6.25 0'0 0'1 4200 42'3 1'6 2,118.75 5142
1864 6.25 0'0 0'1 4250 47'3 1'6 2,368.75 57
14917 6.25 0'0 0'1 4300 52'3 1'6 2,618.75 3044
871 6.25 0'0 0'1 4350 57'3 1'6 2,868.75 4
21223 6.25 0'0 0'1 4400 62'3 1'6 3,118.75 1668
286 6.25 0'0 0'1 4450 67'3 1'6 3,368.75 2
11813 6.25 0'0 0'1 4500 72'3 1'6 3,618.75 2280
469 6.25 0'0 0'1 4550 77'3 1'6 3,868.75 1
5476 6.25 0'0 0'1 4600 82'3 1'6 4,118.75 2106
38 6.25 0'0 0'1 4650 87'3 1'6 4,368.75 4
5816 6.25 0'0 0'1 4700 92'3 1'6 4,618.75 286
0 6.25 0'0 0'1 4750 97'3 1'6 4,868.75 1
2756 6.25 0'0 0'1 4800 102'3 1'6 5,118.75 0
111 6.25 0'0 0'1 4850 107'3 1'6 5,368.75 0
1735 6.25 0'0 0'1 4900 112'3 1'6 5,618.75 30
6265 6.25 0'0 0'1 5000 122'3 1'6 6,118.75 219
1770 6.25 0'0 0'1 5100 132'3 1'6 6,618.75 33
1935 6.25 0'0 0'1 5200 142'3 1'6 7,118.75 8
3548 6.25 0'0 0'1 5300 152'3 1'6 7,618.75 5
3676 6.25 0'0 0'1 5400 162'3 1'6 8,118.75 5
2525 6.25 0'0 0'1 5500 172'3 1'6 8,618.75 35
681 6.25 0'0 0'1 5600 182'3 1'6 9,118.75 5
2028 6.25 0'0 0'1 5700 192'3 1'6 9,618.75 1
544 6.25 0'0 0'1 5800 202'3 1'6 10,118.75 5
727 6.25 0'0 0'1 5900 212'3 1'6 10,618.75 9
4314 6.25 0'0 0'1 6000 222'3 1'6 11,118.75 4
1160 6.25 0'0 0'1 6100 232'3 1'6 11,618.75 6
1238 6.25 0'0 0'1 6200 242'3 1'6 12,118.75 5
315 6.25 0'0 0'1 6300 252'3 1'6 12,618.75 10
554 6.25 0'0 0'1 6400 262'3 1'6 13,118.75 6
1427 6.25 0'0 0'1 6500 272'3 1'6 13,618.75 10
542 6.25 0'0 0'1 6600 282'3 1'6 14,118.75 5
228 6.25 0'0 0'1 6700 292'3 1'6 14,618.75 2
305 6.25 0'0 0'1 6800 302'3 1'6 15,118.75 5
1439 6.25 0'0 0'1 6900 312'3 1'6 15,618.75 0
1282 6.25 0'0 0'1 7000 322'3 1'6 16,118.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Weather 

Change Location
MARYSVILLE
39
Cloudy
Feels Like
35 F
Humidity
77 %
Dew Point
32 F
Barometer
29.94 inHg
Winds
E 5 mph
Sunrise
12:22:00
Sunset
23:11:00

Tue 2/18

Wed 2/19

Thu 2/20

Fri 2/21

Sat 2/22

High

46 F

36 F

26 F

31 F

39 F

Low

30 F

25 F

19 F

16 F

21 F

Precip

80%

0%

0%

0%

0%

DTN Cash Bid Updates

Subscribe to receive daily cash bid emails and text messages.

Subscribe >

Grain Marketing & Services

There are plenty of options for storing, selling and taking payment for your grain at Heritage Cooperative. You may click on any of the topics listed below, contact our Grain Department. We’d be happy to provide further explanation.

Click each topic for more information
Spot Sale
Fixed Price Contract
Basis Contract
Target Price Order
Hedge to Arrive Contract
Delayed Price
Open Storage
Deferred Payment
Brokerage Service

Grain News

DTN National HRS Index 02/17

2/17/2020 - 20:31:00

Market Commentary

Understand how the latest news and world events are likely to affect U.S. grain markets. Our grain specialists weigh in weekly. 

MARKET COMMENTARY >

Regional Grain Branches

Kenton Grain
800-288-2318

Upper Sandusky Grain
800-686-9278

Urbana Grain
800-424-2584

Mechanicsburg Grain
937-834-2416

Marysville Ag Campus
937-642-3841

Canfield Region
800-772-7707

Locations