Grain

Drying, storage, marketing and delivery options, plus news and commentary about what’s moving the markets

The Local Advantage


With 27 locations across Ohio, a Heritage Cooperative grain facility is never far away. Between our well-trained employees and well-maintained equipment, our goal is to get you unloaded and back on the road as quickly as possible. Many of our locations are open extra hours during harvest season to keep local combines rolling.

Just as importantly, however, is that your Heritage grain team works for you, our farmer-owners. It’s in our best interest to get you the highest possible price for your grain. Our traders are in the market every day, and bring years of grain marketing experience to bear on your behalf.   

Ask the Expert: Grain

Have a question about grain marketing, pricing strategies or world and national events affecting the grain markets? Send them to us, and read the answers to previous questions here!

VISIT THE EXPERT >

Cash Bids & Futures

Ada


 
LHSep19
Sep19
Oct19
CORN
3.84 0.15
3.84 0.15
SOYBEANS
8.55 -0.40
8.50 -0.45
WHEAT, SRW
4.93 0.10
@CZ9
@CZ9
CORN
Symbol Contract Last Open Close High Low Change  
Dec '19 @C9Z Dec '19 3.6950 3.7200 3.7250 3.6950 0.0075
Mar '20 @C0H Mar '20 3.8250 3.8450 3.8500 3.8200 0.0100
May '20 @C0K May '20 3.9075 3.9275 3.9350 3.9075 0.0025
Jul '20 @C0N Jul '20 3.9725 3.9900 4.0000 3.9725 0.0025
SOYBEANS
Symbol Contract Last Open Close High Low Change  
Nov '19 @S9X Nov '19 8.9500 9.0325 9.0475 8.9425 -0.0375
Jan '20 @S0F Jan '20 9.0825 9.1675 9.1775 9.0725 -0.0400
Mar '20 @S0H Mar '20 9.2000 9.2800 9.2975 9.1925 -0.0400
May '20 @S0K May '20 9.3050 9.3900 9.4000 9.3050 -0.0425
WHEAT
Symbol Contract Last Open Close High Low Change  
Dec '19 @W9Z Dec '19 4.8350 4.8800 4.8875 4.8300 0.0000
Mar '20 @W0H Mar '20 4.9025 4.9425 4.9425 4.8975 0.0075
May '20 @W0K May '20 4.9450 4.9700 4.9875 4.9425 0.0050
Jul '20 @W0N Jul '20 4.9800 5.0050 5.0050 4.9750 0.0050
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,437.50 1'4 268'6 1000 0'1 0'0 6.25 0
0 9,437.50 1'4 188'6 1800 0'1 0'0 6.25 0
0 8,937.50 1'4 178'6 1900 0'1 0'0 6.25 0
250 8,437.50 1'4 168'6 2000 0'1 0'0 6.25 0
0 7,937.50 1'4 158'6 2100 0'1 0'0 6.25 1
0 7,437.50 1'4 148'6 2200 0'1 0'0 6.25 0
0 6,937.50 1'4 138'6 2300 0'1 0'0 6.25 100
0 6,437.50 1'4 128'6 2400 0'1 0'0 6.25 0
5 5,937.50 1'4 118'6 2500 0'1 0'0 6.25 0
0 5,437.50 1'4 108'6 2600 0'1 0'0 6.25 8
0 4,937.50 1'4 98'6 2700 0'1 0'0 6.25 45
0 4,687.50 1'4 93'6 2750 0'1 0'0 6.25 10
0 4,437.50 1'4 88'6 2800 0'1 0'0 6.25 497
0 4,193.75 1'4 83'7 2850 0'2 0'0 12.50 344
2 3,943.75 1'4 78'7 2900 0'2 0'0 12.50 975
0 3,693.75 1'3 73'7 2950 0'2 -0'1 12.50 373
33 3,450.00 1'4 69'0 3000 0'3 0'0 18.75 2354
0 3,206.25 1'4 64'1 3050 0'4 0'0 25.00 235
16 2,962.50 1'4 59'2 3100 0'5 0'0 31.25 1617
0 2,718.75 1'3 54'3 3150 0'6 -0'1 37.50 1254
201 2,481.25 1'3 49'5 3200 0'7 -0'2 43.75 21371
0 2,243.75 1'2 44'7 3250 1'2 -0'2 62.50 4785
1103 2,006.25 1'1 40'1 3300 1'4 -0'3 75.00 16569
20 1,781.25 1'0 35'5 3350 2'0 -0'4 100.00 3849
293 1,562.50 1'0 31'2 3400 2'5 -0'4 131.25 20341
4 1,356.25 0'7 27'1 3450 3'3 -0'6 168.75 3816
1264 1,162.50 0'5 23'2 3500 4'2 -0'2 212.50 23757
908 981.25 0'3 19'5 3550 6'0 -1'0 300.00 3276
8761 887.50 1'1 17'6 3600 7'3 -0'4 368.75 23326
3137 750.00 1'1 15'0 3650 10'1 -1'2 506.25 1671
14676 650.00 1'4 13'0 3700 11'7 -0'7 593.75 25263
3746 525.00 1'0 10'4 3750 15'6 -1'4 787.50 436
27757 437.50 0'7 8'6 3800 17'0 -2'1 850.00 27133
2366 375.00 1'1 7'4 3850 22'5 -1'6 1,131.25 2
20750 287.50 0'4 5'6 3900 26'4 -1'6 1,325.00 21535
4324 250.00 0'5 5'0 3950 30'5 -1'6 1,531.25 68
40470 206.25 0'3 4'1 4000 32'7 -2'0 1,643.75 31146
1114 156.25 -0'2 3'1 4050 39'2 -1'6 1,962.50 15
21602 137.50 -0'2 2'6 4100 43'7 -1'6 2,193.75 13781
345 118.75 -0'2 2'3 4150 48'4 -1'6 2,425.00 18
34649 118.75 0'2 2'3 4200 53'2 -1'6 2,662.50 18782
2058 106.25 0'2 2'1 4250 58'0 -1'6 2,900.00 15
29396 93.75 0'2 1'7 4300 62'6 -1'6 3,137.50 18026
477 75.00 -0'1 1'4 4350 67'5 -1'5 3,381.25 1
27135 68.75 -0'1 1'3 4400 72'3 -1'6 3,618.75 7943
272 62.50 -0'1 1'2 4450 77'2 -1'5 3,862.50 10
44568 68.75 0'2 1'3 4500 82'1 -1'6 4,106.25 9791
205 56.25 -0'1 1'1 4550 87'1 -1'5 4,356.25 15
24333 50.00 -0'2 1'0 4600 92'0 -1'6 4,600.00 7334
10131 43.75 -0'1 0'7 4700 101'7 -1'5 5,093.75 1060
21452 50.00 0'2 1'0 4800 111'7 -1'4 5,593.75 2368
8626 37.50 0'0 0'6 4900 121'6 -1'4 6,087.50 316
57427 31.25 -0'1 0'5 5000 131'5 -1'5 6,581.25 1495
6789 25.00 -0'1 0'4 5100 141'4 -1'5 7,075.00 383
9950 25.00 0'0 0'4 5200 151'4 -1'4 7,575.00 67
6183 25.00 0'0 0'4 5300 161'4 -1'4 8,075.00 630
6667 18.75 -0'1 0'3 5400 171'3 -1'5 8,568.75 33
13684 18.75 0'0 0'3 5500 181'3 -1'4 9,068.75 114
5959 18.75 0'0 0'3 5600 191'3 -1'4 9,568.75 3
3637 12.50 0'0 0'2 5700 201'2 -1'4 10,062.50 57
3155 12.50 0'0 0'2 5800 211'2 -1'4 10,562.50 6
2479 12.50 0'1 0'2 5900 221'2 -1'4 11,062.50 87
21418 12.50 0'1 0'2 6000 231'2 -1'4 11,562.50 33
1673 6.25 0'0 0'1 6100 241'2 -1'4 12,062.50 11
1273 6.25 0'0 0'1 6200 251'2 -1'4 12,562.50 0
6313 6.25 0'0 0'1 6300 261'2 -1'4 13,062.50 0
633 6.25 0'0 0'1 6400 271'2 -1'4 13,562.50 10
2346 6.25 0'0 0'1 6500 281'2 -1'4 14,062.50 2
573 6.25 0'0 0'1 6600 291'2 -1'4 14,562.50 0
828 6.25 0'0 0'1 6700 301'2 -1'4 15,062.50 0
518 6.25 0'0 0'1 6800 311'2 -1'4 15,562.50 1
200 6.25 0'0 0'1 6900 321'2 -1'4 16,062.50 0
5491 6.25 0'0 0'1 7000 331'2 -1'4 16,562.50 2
632 6.25 0'0 0'1 7200 351'2 -1'4 17,562.50 2
1085 6.25 0'0 0'1 7400 371'2 -1'4 18,562.50 2
976 6.25 0'0 0'1 7600 391'2 -1'4 19,562.50 4
376 6.25 0'0 0'1 7800 411'2 -1'4 20,562.50 7
5730 6.25 0'0 0'1 8000 431'2 -1'4 21,562.50 1
1423 6.25 0'0 0'1 9000 531'2 -1'4 26,562.50 6
1147 6.25 0'0 0'1 10000 631'2 -1'4 31,562.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Weather 

Change Location
MARYSVILLE
64
Fair
Feels Like
64 F
Humidity
81 %
Dew Point
58 F
Barometer
30.08 inHg
Winds
SW 3 mph
Sunrise
06:15:00
Sunset
18:41:00

Sun 9/15

Mon 9/16

Tue 9/17

Wed 9/18

Thu 9/19

High

84 F

81 F

83 F

84 F

86 F

Low

63 F

60 F

55 F

58 F

58 F

Precip

0%

0%

0%

0%

0%

DTN Cash Bid Updates

Subscribe to receive daily cash bid emails and text messages.

Subscribe >

Grain Marketing & Services

There are plenty of options for storing, selling and taking payment for your grain at Heritage Cooperative. You may click on any of the topics listed below, contact our Grain Department. We’d be happy to provide further explanation.

Click each topic for more information
Spot Sale
Fixed Price Contract
Basis Contract
Target Price Order
Hedge to Arrive Contract
Delayed Price
Open Storage
Deferred Payment
Brokerage Service

Grain News

Portland Grain Review 09/12

9/12/2019 - 12:57:00


                                                       September 12, 2019
                                                                  
                                   Portland Price Trends
                 09-01-18    01-01-19    08-01-19    09-05-19   09-12-19
#1 SWW (bu)         6.05        6.15        5.90        5.75       5.80
White Club          6.05        6.15        5.90        5.75       5.80
DNS 14%             6.84        6.59        5.98        5.72       5.93
HRW 11.5%           6.53        6.39        5.36        5.19       5.26
#2 Corn (ton)     156.00      168.00      170.00      158.00     160.00
#2 Barley         140.00      140.00      140.00      140.00     140.00

   Wheat...West coast wheat markets saw the protein wheats recover some
ground on firmer basis levels, while white wheat held mostly in a nickel
trading range this week. Basis on hard red spring improved 15 cents from
last week and hard red winter basis was up a nickel.
   Crop Report...USDA left the overalll U.S. wheat balance sheet largely
unchanged, modifying export projections within each class of wheat. Hard
red winter saw exports dropped 10 mb, which was offset by 5 mb increases
for both soft red winter and hard red spring.  Soft white export numbers
were unchanged from last month.
   Weekly Sales...Export demand improved again last week, coming in near
the top end of the weekly range this year at 22.4 mb. Year-to-date sales
now stand at 441 mb, which is 23% ahead of a year ago and 3% ahead of the
five-year average pace.  Top seller was hard red winter with 7 mb and at
165 mb, sales-to-date are 55% ahead of a year ago and 13% above average.
Hard red spring garnered 6.9 mb to put sales at 123 mb, which is 15% over
a year ago but 5% behind average. Soft white saw the best weekly total of
the marketing year at 5.9 mb, placing sales at 79 mb; 12% behind a year
ago and 7% below the average pace.

                                    -Norm Ruhoff  Contributing Analyst

               Copyright  2019 DTN/Telvent.  All Rights Reserved.





Market Commentary

Understand how the latest news and world events are likely to affect U.S. grain markets. Our grain specialists weigh in weekly. 

MARKET COMMENTARY >

Regional Grain Branches

Kenton Grain
800-288-2318

Upper Sandusky Grain
800-686-9278

Urbana Grain
800-424-2584

Mechanicsburg Grain
937-834-2416

Marysville Ag Campus
937-642-3841

Canfield Region
800-772-7707

Locations