Grain Futures

FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Corn September 25 CU25 398'2 -1'0 400'0 396'6
Corn December 25 CZ25 415'4 -1'0 417'4 414'0
Corn March 26 CH26 433'0 -0'6 434'4 431'2
Soybean Meal October 25 SMV25 280'0 1'1 280'5 277'2
Soybeans August 25 SQ25 1014'6 2'2 1016'0 1010'4
Soybeans November 25 SX25 1015'2 1'4 1017'0 1010'6
Soybeans January 26 SF26 1031'6 1'2 1033'2 1027'4
Soybeans March 26 SH26 1045'2 1'4 1047'0 1041'2
Wheat SRW September 25 WU25 554'4 0'0 557'4 551'6
Wheat SRW July 26 WN26 612'0 0'0 613'6 609'6
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo