Grain Futures

FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Corn September 25 CU25 398'4 -0'6 400'0 396'6
Corn December 25 CZ25 415'6 -0'6 417'4 414'0
Corn March 26 CH26 433'0 -0'6 434'4 431'2
Soybean Meal October 25 SMV25 279'8 0'9 280'5 277'2
Soybeans August 25 SQ25 1011'6 -0'6 1016'0 1010'4
Soybeans November 25 SX25 1012'2 -1'4 1017'0 1010'6
Soybeans January 26 SF26 1029'2 -1'2 1033'2 1027'4
Soybeans March 26 SH26 1042'4 -1'2 1047'0 1041'2
Wheat SRW September 25 WU25 552'2 -2'2 557'4 551'2
Wheat SRW July 26 WN26 609'4 -2'4 613'6 609'0
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo