Grain Detailed & Futures

@CZ0
@CZ0
CORN
Symbol Contract Last Open Close High Low Change  
Dec '20 @C0Z Dec '20 4.1400 4.1450 4.1475 4.1175 -0.0075
Mar '21 @C1H Mar '21 4.1900 4.2075 4.2075 4.1675 -0.0175
May '21 @C1K May '21 4.2225 4.2375 4.2400 4.2025 -0.0175
Jul '21 @C1N Jul '21 4.2300 4.2400 4.2450 4.2075 -0.0175
SOYBEANS
Symbol Contract Last Open Close High Low Change  
Jan '21 @S1F Jan '21 11.5475 11.6375 11.6400 11.5400 -0.0725
Mar '21 @S1H Mar '21 11.5575 11.6425 11.6500 11.5475 -0.0725
May '21 @S1K May '21 11.5400 11.6250 11.6275 11.5300 -0.0700
Jul '21 @S1N Jul '21 11.5125 11.5950 11.6025 11.5050 -0.0725
WHEAT
Symbol Contract Last Open Close High Low Change  
Dec '20 @W0Z Dec '20 5.6550 5.6550 5.6550 5.6550 5.6550 0.0000
Mar '21 @W1H Mar '21 5.7825 5.7825 5.8000 5.7575 0.0100
May '21 @W1K May '21 5.8175 5.8175 5.8425 5.7975 0.0050
Jul '21 @W1N Jul '21 5.8275 5.8200 5.8375 5.7975 0.0175
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date