Grain Futures

FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Corn September 25 CU25 400'0 2'0 401'0 396'2
Corn December 25 CZ25 416'0 1'6 416'4 411'6
Corn March 26 CH26 432'6 2'0 433'2 428'4
Corn May 26 CK26 443'4 1'6 444'0 439'4
Corn July 26 CN26 451'6 1'4 452'2 448'0
Corn December 26 CZ26 453'2 2'0 453'4 449'4
Soybean Meal July 25 SMN25 266'1 -1'1 267'9 266'1
Soybean Meal October 25 SMV25 276'6 -1'3 279'6 276'5
Soybeans August 25 SQ25 1013'0 -8'2 1024'4 1011'0
Soybeans November 25 SX25 1010'2 -7'2 1021'0 1007'4
Soybeans September 25 SU25 1000'6 -7'6 1011'4 998'2
Soybeans January 26 SF26 1027'0 -7'0 1037'4 1024'2
Soybeans March 26 SH26 1039'6 -6'6 1050'4 1037'2
Soybeans May 26 SK26 1051'4 -6'4 1062'0 1049'2
Soybeans July 26 SN26 1060'2 -6'2 1071'0 1058'2
Soybeans November 26 SX26 1041'6 -6'0 1051'2 1040'0
Wheat SRW September 25 WU25 549'4 1'6 551'2 541'6
Wheat SRW July 26 WN26 605'2 0'0 608'2 599'6
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo