Grain Futures
| FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|---|
| Corn July 24 | CN24 | 469'4 | 0'4 | 472'0 | 468'4 |
| Corn September 24 | CU24 | 477'2 | 0'4 | 479'2 | 476'2 |
| Corn December 24 | CZ24 | 488'6 | 0'2 | 491'0 | 488'0 |
| Corn March 25 | CH25 | 500'2 | 0'2 | 502'0 | 499'4 |
| Corn - Feed Mill Sale July 24 | CN24 | 469'4 | 0'4 | 472'0 | 468'4 |
| Oats May 24 | OK24 | 395'0 | --1'0 | 410'0 | 395'0 |
| Soybean Meal July 24 | SMN24 | 387'0 | --0'6 | 390'0 | 385'4 |
| Soybean Meal-Extruded July 24 | SMN24 | 387'0 | --0'6 | 390'0 | 385'4 |
| Soybeans July 24 | SN24 | 1247'2 | --1'4 | 1255'0 | 1244'0 |
| Soybeans August 24 | SQ24 | 1244'2 | --1'6 | 1251'2 | 1241'2 |
| Soybeans September 24 | SU24 | 1221'6 | --2'4 | 1227'4 | 1218'4 |
| Soybeans November 24 | SX24 | 1217'0 | --2'6 | 1222'2 | 1213'4 |
| Soybeans January 25 | SF25 | 1227'0 | --2'6 | 1231'6 | 1223'6 |
| Wheat SRW July 24 | WN24 | 648'0 | -0'6 | 653'6 | 644'4 |
| Wheat SRW September 24 | WU24 | 667'4 | --1'0 | 673'0 | 664'4 |
| Wheat SRW July 25 | WN25 | 714'6 | --2'0 | 718'0 | 711'4 |
Data provided by StoneX. All prices delayed 10 minutes.
