Grain Detailed & Futures

@CZ0
@CZ0
CORN
Symbol Contract Last Open Close High Low Change  
Dec '20 @C0Z Dec '20 4.1900 4.1450 4.1900 4.1975 4.0900 0.0425
Mar '21 @C1H Mar '21 4.2375 4.2075 4.2375 4.2475 4.1450 0.0300
May '21 @C1K May '21 4.2650 4.2375 4.2650 4.2725 4.1825 0.0250
Jul '21 @C1N Jul '21 4.2675 4.2400 4.2675 4.2775 4.1900 0.0200
SOYBEANS
Symbol Contract Last Open Close High Low Change  
Jan '21 @S1F Jan '21 11.5300 11.6375 11.5300 11.6400 11.4250 -0.0900
Mar '21 @S1H Mar '21 11.5475 11.6425 11.5475 11.6500 11.4300 -0.0825
May '21 @S1K May '21 11.5200 11.6250 11.5200 11.6275 11.4100 -0.0900
Jul '21 @S1N Jul '21 11.4900 11.5950 11.4900 11.6025 11.3850 -0.0950
WHEAT
Symbol Contract Last Open Close High Low Change  
Dec '20 @W0Z Dec '20 5.7800 5.6550 5.7800 5.7875 5.6550 0.1250
Mar '21 @W1H Mar '21 5.8850 5.7825 5.8850 5.9250 5.7475 0.1125
May '21 @W1K May '21 5.9125 5.8175 5.9125 5.9525 5.7900 0.1000
Jul '21 @W1N Jul '21 5.9000 5.8200 5.9000 5.9300 5.7900 0.0900
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date