Grain Marketing & Services

The Local Advantage


With 20+ locations across Ohio, a Heritage Cooperative® grain facility is never far away. Between our well-trained employees and well-maintained equipment, our goal is to get you unloaded and back on the road as quickly as possible. Many of our locations are open extra hours during harvest season to keep local combines rolling.

Just as importantly, however, is that your Heritage grain team works for you, our farmer-owners. It’s in our best interest to get you the highest possible price for your grain. Our traders are in the market every day, and bring years of grain marketing experience to bear on your behalf.   

Ask the Expert: Grain

Have a question about grain marketing, pricing strategies or world and national events affecting the grain markets? Send them to us, and read the answers to previous questions here!

VISIT THE EXPERT >

New Grain App

The Heritage Cooperative app provides real-time harvest information to better serve you.

LEARN MORE >

Cash Bids & Futures

Ada


 
Oct20
Nov20
Dec20
CORN
3.99 -0.20
3.99 -0.20
3.98 -0.22
SOYBEANS
10.51 -0.30
10.51 -0.30
10.56 -0.25
WHEAT, SRW
6.23 -0.10
@CZ0
@CZ0
CORN
Symbol Contract Last Open Close High Low Change  
Dec '20 @C0Z Dec '20 4.1925 4.1500 4.1925 4.2000 4.1400 0.0300
Mar '21 @C1H Mar '21 4.2025 4.1700 4.2025 4.2175 4.1650 0.0200
May '21 @C1K May '21 4.2125 4.1975 4.2125 4.2200 4.1800 0.0150
Jul '21 @C1N Jul '21 4.2025 4.1900 4.2025 4.2150 4.1750 0.0100
SOYBEANS
Symbol Contract Last Open Close High Low Change  
Nov '20 @S0X Nov '20 10.8375 10.7125 10.8375 10.8850 10.6575 0.1000
Jan '21 @S1F Jan '21 10.8100 10.7100 10.8100 10.8600 10.6475 0.0875
Mar '21 @S1H Mar '21 10.6750 10.5675 10.6750 10.7225 10.5125 0.0875
May '21 @S1K May '21 10.6150 10.5325 10.6150 10.6600 10.4800 0.0650
WHEAT
Symbol Contract Last Open Close High Low Change  
Dec '20 @W0Z Dec '20 6.3275 6.2300 6.3275 6.3550 6.1950 0.1000
Mar '21 @W1H Mar '21 6.3250 6.2400 6.3250 6.3500 6.2025 0.0875
May '21 @W1K May '21 6.3050 6.2275 6.3050 6.3300 6.1950 0.0775
Jul '21 @W1N Jul '21 6.1800 6.1200 6.1800 6.1950 6.0950 0.0500
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 15,968.75 3'0 319'3 1000 0'1 0'0 6.25 0
0 12,968.75 3'0 259'3 1600 0'1 0'0 6.25 0
230 12,468.75 3'0 249'3 1700 0'1 0'0 6.25 0
0 11,968.75 3'0 239'3 1800 0'1 0'0 6.25 82
0 11,468.75 3'0 229'3 1900 0'1 0'0 6.25 0
2 10,968.75 3'0 219'3 2000 0'1 0'0 6.25 1326
0 10,468.75 3'0 209'3 2100 0'1 0'0 6.25 277
0 9,968.75 3'0 199'3 2200 0'1 0'0 6.25 513
0 9,468.75 3'0 189'3 2300 0'1 0'0 6.25 1210
0 8,968.75 3'0 179'3 2400 0'1 0'0 6.25 1593
2 8,468.75 3'0 169'3 2500 0'1 0'0 6.25 8189
0 8,218.75 3'0 164'3 2550 0'1 0'0 6.25 0
127 7,968.75 3'0 159'3 2600 0'1 0'0 6.25 1916
0 7,718.75 3'0 154'3 2650 0'1 0'0 6.25 52
240 7,468.75 3'0 149'3 2700 0'1 0'0 6.25 4829
0 7,218.75 3'0 144'3 2750 0'1 0'0 6.25 0
0 6,968.75 3'0 139'3 2800 0'1 0'0 6.25 7585
0 6,718.75 3'0 134'3 2850 0'1 0'0 6.25 563
41 6,468.75 3'0 129'3 2900 0'1 0'0 6.25 6475
0 6,218.75 3'0 124'3 2950 0'1 0'0 6.25 339
909 5,968.75 3'0 119'3 3000 0'1 0'0 6.25 21783
0 5,718.75 3'0 114'3 3050 0'1 0'0 6.25 459
1499 5,468.75 3'0 109'3 3100 0'1 0'0 6.25 12250
0 5,218.75 3'0 104'3 3150 0'1 0'0 6.25 1201
2155 4,968.75 3'0 99'3 3200 0'1 0'0 6.25 18755
31 4,718.75 3'0 94'3 3250 0'1 0'0 6.25 2136
17556 4,468.75 3'0 89'3 3300 0'1 0'0 6.25 26043
19 4,218.75 3'0 84'3 3350 0'1 0'0 6.25 2094
10969 3,975.00 3'0 79'4 3400 0'2 0'0 12.50 21560
615 3,725.00 2'7 74'4 3450 0'2 -0'1 12.50 4360
12292 3,475.00 2'7 69'4 3500 0'2 -0'1 12.50 18542
1432 3,225.00 2'7 64'4 3550 0'2 -0'1 12.50 5051
15961 2,981.25 2'7 59'5 3600 0'3 -0'1 18.75 18919
2930 2,731.25 2'6 54'5 3650 0'3 -0'2 18.75 8585
20386 2,487.50 2'6 49'6 3700 0'4 -0'2 25.00 20789
4691 2,243.75 2'5 44'7 3750 0'5 -0'3 31.25 4507
16207 2,006.25 2'4 40'1 3800 0'7 -0'4 43.75 12840
2504 1,775.00 2'3 35'4 3850 1'2 -0'5 62.50 3648
16749 1,550.00 2'1 31'0 3900 1'6 -0'7 87.50 16861
2773 1,343.75 1'7 26'7 3950 2'5 -1'1 131.25 5320
27025 1,150.00 1'5 23'0 4000 3'6 -1'3 187.50 20589
4079 981.25 1'4 19'5 4050 5'3 -1'4 268.75 4444
18758 831.25 1'3 16'5 4100 7'3 -1'5 368.75 8703
3667 693.75 1'0 13'7 4150 9'5 -2'0 481.25 2511
22486 575.00 0'6 11'4 4200 12'2 -2'2 612.50 3437
3332 475.00 0'5 9'4 4250 15'2 -2'3 762.50 39
17202 387.50 0'1 7'6 4300 18'4 -2'7 925.00 587
1490 318.75 0'1 6'3 4350 22'1 -2'7 1,106.25 21
14909 256.25 0'0 5'1 4400 25'7 -3'0 1,293.75 585
3845 212.50 0'0 4'2 4450 30'0 -3'0 1,500.00 0
19224 175.00 0'1 3'4 4500 34'2 -2'7 1,712.50 511
1480 137.50 0'0 2'6 4550 38'4 -3'0 1,925.00 1
8081 112.50 0'0 2'2 4600 43'0 -3'0 2,150.00 390
1349 87.50 -0'1 1'6 4650 47'4 -3'1 2,375.00 1
3879 75.00 -0'1 1'4 4700 52'2 -3'1 2,612.50 307
255 62.50 -0'1 1'2 4750 57'0 -3'1 2,850.00 0
2842 50.00 -0'1 1'0 4800 61'6 -3'1 3,087.50 315
79 43.75 0'0 0'7 4850 66'5 -3'0 3,331.25 0
848 37.50 0'0 0'6 4900 71'4 -3'0 3,575.00 24
0 31.25 0'0 0'5 4950 76'3 -3'0 3,818.75 0
4251 31.25 0'1 0'5 5000 81'2 -3'0 4,062.50 337
30 25.00 0'0 0'4 5050 86'2 -3'0 4,312.50 0
972 25.00 0'0 0'4 5100 91'2 -3'0 4,562.50 2
0 25.00 0'1 0'4 5150 96'2 -2'7 4,812.50 0
1146 18.75 0'0 0'3 5200 101'1 -3'0 5,056.25 15
803 18.75 0'1 0'3 5300 111'1 -2'7 5,556.25 0
667 12.50 0'1 0'2 5400 121'0 -2'7 6,050.00 0
2434 12.50 0'1 0'2 5500 130'7 -3'0 6,543.75 723
285 6.25 0'0 0'1 5600 140'7 -3'0 7,043.75 16
95 6.25 0'0 0'1 5700 150'7 -3'0 7,543.75 15
181 6.25 0'0 0'1 5800 160'7 -3'0 8,043.75 2
98 6.25 0'0 0'1 5900 170'7 -3'0 8,543.75 0
5756 6.25 0'0 0'1 6000 180'7 -3'0 9,043.75 501
359 6.25 0'0 0'1 6100 190'7 -3'0 9,543.75 0
1068 6.25 0'0 0'1 6200 200'7 -3'0 10,043.75 0
437 6.25 0'0 0'1 6300 210'7 -3'0 10,543.75 0
0 6.25 0'0 0'1 6400 220'7 -3'0 11,043.75 0
81 6.25 0'0 0'1 6500 230'7 -3'0 11,543.75 0
30 6.25 0'0 0'1 6600 240'7 -3'0 12,043.75 0
70 6.25 0'0 0'1 6700 250'7 -3'0 12,543.75 0
407 6.25 0'0 0'1 6800 260'7 -3'0 13,043.75 0
0 6.25 0'0 0'1 6900 270'7 -3'0 13,543.75 0
20 6.25 0'0 0'1 7000 280'7 -3'0 14,043.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Weather 

Change Location
MARYSVILLE
50
Cloudy
Feels Like
48 F
Humidity
57 %
Dew Point
35 F
Barometer
30.08 inHg
Winds
E 6 mph
Sunrise
07:55 AM
Sunset
06:39 PM

Sun 10/25

Mon 10/26

Tue 10/27

Wed 10/28

Thu 10/29

High

52 F

53 F

51 F

57 F

58 F

Low

39 F

41 F

40 F

36 F

44 F

Precip

0%

80%

80%

0%

60%

DTN Cash Bid Updates

Subscribe to receive daily cash bid emails and text messages.

Subscribe >

Grain Marketing & Services

There are plenty of options for storing, selling and taking payment for your grain at Heritage Cooperative. You may click on any of the topics listed below, contact our Grain Department. We’d be happy to provide further explanation.

Click each topic for more information
Spot Sale
Fixed Price Contract
Basis Contract
Target Price Order
Hedge to Arrive Contract
Delayed Price
Deferred Payment
Brokerage Service

Grain News

DTN Midday Grain Comments 10/23 11:05

10/23/2020 - 11:39:00

DTN Midday Grain Comments     10/23 11:05

   Grains Mixed at Midday

   Corn is flat to 1 cents higher, soybeans are 3 to 5 cents lower, and wheat 
is 4 to 9 cents higher.

David M. Fiala
DTN Contributing Analyst

   The U.S. stock market is weaker with the Dow down 65. The dollar index is 7 
points lower. Interest rate products are mixed. Energies are flat with crude 
down $0.15. Livestock trade is mixed. Precious metals are weaker with gold down 
$3.30.

   CORN

   Corn trade is flat to 1 cent higher at midday with steady spread action up 
front as we stay near the fresh highs. The export wire showed 100,000 metric 
tons sold to unknown. Ethanol margins remain under pressure with corn values 
elevated as ethanol retains its premium to unleaded. Basis will likely remain 
solid with rains slowing harvest along with the upfront demand.  On the 
December contract resistance is the fresh high at $4.19 3/4 with support the 
20-day at $3.92.

   SOYBEANS

   Soybean trade is 3 to 5 cents lower at midday with light two-sided action so 
far with trade pulling back from the fresh highs scored earlier in the week 
with the export market quiet. Meal is $1.50 to $2.50 lower and oil is flat to 
10 points lower. Brazil should continue to make planting progress with the 
better rains short term, while Argentina continues to remain slow in moving 
soybeans to crushers. Basis remains strong as we continue to work to max out 
our logistics capacity to ship the needed export bushels. The export wire was 
quiet today. The November chart has resistance at the fresh high at 10.85 1/4 
with support the 20-day at 10.43.

   WHEAT

   Wheat trade is 4 to 8 cents higher at midday with winter wheat trade leading 
 as we try to find buying again after lower closes the last two days with 
firmer spread trade overall. The ruble action continues to favor Russia a bit 
in the export markets but their domestic prices are now elevated with growing 
winter kill concerns, along with too much rain in Australia as harvest starts. 
Middle East buyers are becoming more active with tenders as well. Kansas City 
is at a 65-cent discount to Chicago with spreads backing off the recent highs, 
while Minneapolis is back to 52 cent discount with very active spread action. 
Rains look to be more wide spread for U.S. growing areas over the next seven-10 
days. Kansas City December chart resistance is the fresh high at $5.79 1/2, and 
support is the 20-day at $5.35.

   David Fiala is a DTN contributing analyst and the President of FuturesOne 
and a registered adviser.
He can be reached at dfiala@futuresone.com
Follow him on Twitter @davidfiala




(c) Copyright 2020 DTN, LLC. All rights reserved.

Market Commentary

Understand how the latest news and world events are likely to affect U.S. grain markets. Our grain specialists weigh in weekly. 

MARKET COMMENTARY >

Regional Grain Branches

Kenton Grain
800-288-2318

Upper Sandusky Grain
800-686-9278

Urbana Grain
800-424-2584

Mechanicsburg Grain
937-834-2416

Marysville Ag Campus
937-642-3841

Canfield Region
800-772-7707

Locations