Annual Meeting RSVP

Members, click here to register.

2025 Input Financing Program

Apply by February 28, 2025.

YOUR PARTNER OF CHOICE

Cash Bids & Futures

Ada

Select Location
DP ONLY DEC 24 - SEP 25 DECEMBER 24
Corn - - 4.22 -0.18
Soybean Meal - - -
Soybeans - - 9.74 -0.20
Wheat SRW - - 5.12 -0.45
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Corn
March 25 CH25 440'0 5'0 440'4 434'4
May 25 CK25 445'2 4'6 446'0 440'0
July 25 CN25 447'6 4'6 448'2 442'2
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybean Meal
December 24 SMZ24 283'8 -3'6 286'1 282'6
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybeans
January 25 SF25 993'6 0'0 997'4 987'6
March 25 SH25 999'2 0'2 1002'6 993'2
May 25 SK25 1008'6 -1'2 1013'0 1004'2
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Wheat SRW
March 25 WH25 557'2 -1'0 560'4 553'2
July 25 WN25 571'2 -1'2 574'2 567'4
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo

Weather



31
Partly Cloudy
Feels Like
22 F
Humidity
56 %
Dew Point
17 F
Barometer
30.29 inHg
Winds
W 13 mph
Sunrise
07:42 AM
Sunset
05:07 PM

Fri 12/06

Sat 12/07

Sun 12/08

Mon 12/09

Tue 12/10

High

33 F

38 F

47 F

50 F

45 F

Low

15 F

19 F

33 F

38 F

34 F

Precip

0 %

0 %

20 %

70 %

70 %

Connect with Us