YOUR PARTNER OF CHOICE

Cash Bids & Futures

Ada

Select Location
DP ONLY SEPTEMBER 23 LH SEPTEMBER 23
Corn 5.00 0.20
Soybeans 12.33 -0.65 12.43 -0.55
Wheat SRW 5.03 -0.85
Data provided by StoneX. All prices delayed 10 minutes.
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Corn
December 23 CZ3 479'6 0'0 480'4 479'0
March 24 CH24 494'2 0'2 495'2 494'0
May 24 CK24 502'6 0'0 503'6 502'4
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybeans
November 23 SX3 1298'0 -4'6 1304'0 1297'4
January 24 SF24 1317'2 -3'6 1322'4 1316'6
March 24 SH24 1329'4 -3'2 1334'0 1328'4
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Wheat SRW
December 23 WZ3 588'4 0'4 590'2 587'4
March 24 WH24 615'6 0'4 617'4 614'6
May 24 WK24 632'4 -1'2 634'2 632'4
Data provided by StoneX. All prices delayed 10 minutes.

Weather



66
Cloudy
Feels Like
66 F
Humidity
82 %
Dew Point
60 F
Barometer
30.18 inHg
Winds
ESE 7 mph
Sunrise
07:25 AM
Sunset
07:22 PM

Wed 9/27

Thu 9/28

Fri 9/29

Sat 9/30

Sun 10/01

High

72 F

67 F

73 F

76 F

77 F

Low

55 F

57 F

56 F

54 F

53 F

Precip

76 %

70 %

0 %

0 %

0 %

Connect with Us