Annual Meeting RSVP

Members, click here to register.

2025 Input Financing Program

Apply by February 28, 2025.

Happy Holidays

YOUR PARTNER OF CHOICE

Cash Bids & Futures

Ada

Select Location
DP ONLY DEC 24 - SEP 25 DECEMBER 24
Corn - - 4.24 -0.18
Soybean Meal - - -
Soybeans - - 9.68 -0.20
Wheat SRW - - 5.07 -0.45
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Corn
March 25 CH25 442'0 -1'4 444'2 440'0
May 25 CK25 449'2 -1'6 451'6 447'2
July 25 CN25 453'0 -2'0 455'6 451'2
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybean Meal
January 25 SMF25 286'2 -3'3 289'7 285'5
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybeans
January 25 SF25 988'2 -7'4 995'0 986'0
March 25 SH25 995'0 -8'2 1002'4 993'0
May 25 SK25 1005'4 -8'0 1012'6 1003'4
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Wheat SRW
March 25 WH25 552'2 -6'2 561'0 551'2
July 25 WN25 568'6 -6'2 577'0 567'2
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo

Weather



39
Sunny
Feels Like
36 F
Humidity
58 %
Dew Point
25 F
Barometer
30.62 inHg
Winds
ESE 5 mph
Sunrise
07:48 AM
Sunset
05:08 PM

Sat 12/14

Sun 12/15

Mon 12/16

Tue 12/17

Wed 12/18

High

38 F

43 F

55 F

45 F

42 F

Low

17 F

34 F

43 F

33 F

30 F

Precip

67 %

80 %

70 %

0 %

70 %

Connect with Us