Directors Election

Openings in Regions 1,2 & 3. All applications must be received by Oct. 30 2024.

2025 Input Financing Program

Apply by February 28, 2025

YOUR PARTNER OF CHOICE

SEE US AT FARM SCIENCE REVIEW

September 17-19, 2024 | Booth 364

Cash Bids & Futures

Ada

Select Location
AUG - SEP 24 SEPT 24
Corn - - -
Soybean Meal - - -
Soybean Meal-Extruded - - -
Soybeans - - -
Wheat SRW - - 5.07 -0.70
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Corn
December 24 CZ24 413'0 0'4 413'0 412'0
March 25 CH25 431'2 0'4 431'2 430'4
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Oats
December 24 OZ24 349'6 -1'4 353'0 348'4
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybean Meal
December 24 SMZ24 323'6 2'1 323'7 321'9
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybean Meal-Extruded
October 24 SMV24 320'4 2'4 320'4 318'4
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybeans
November 24 SX24 1013'4 7'4 1013'4 1007'0
January 25 SF25 1032'2 7'4 1032'2 1025'6
March 25 SH25 1046'0 6'6 1046'0 1040'6
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Wheat SRW
December 24 WZ24 577'4 1'6 577'6 575'6
March 25 WH25 596'2 0'6 597'0 595'4
July 25 WN25 613'0 0'6 613'6 611'6
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo

Weather



73
Clear
Feels Like
73 F
Humidity
42 %
Dew Point
49 F
Barometer
30.06 inHg
Winds
N 0 mph
Sunrise
07:17 AM
Sunset
07:36 PM

Wed 9/18

Thu 9/19

Fri 9/20

Sat 9/21

Sun 9/22

High

82 F

84 F

86 F

87 F

83 F

Low

56 F

54 F

53 F

57 F

57 F

Precip

0 %

0 %

0 %

30 %

24 %

Connect with Us