Annual Meeting RSVP

Members, click here to register.

2025 Input Financing Program

Apply by February 28, 2025.

Happy Holidays

YOUR PARTNER OF CHOICE

Cash Bids & Futures

Ada

Select Location
DP ONLY DEC 24 - SEP 25 DECEMBER 24
Corn - - 4.25 -0.18
Soybean Meal - - -
Soybeans - - 9.72 -0.20
Wheat SRW - - 5.12 -0.45
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Corn
March 25 CH25 443'2 0'2 443'6 442'6
May 25 CK25 450'6 0'2 451'0 450'2
July 25 CN25 454'6 0'2 455'0 454'2
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybean Meal
January 25 SMF25 288'8 -0'7 289'7 288'1
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybeans
January 25 SF25 991'6 -4'0 995'0 990'4
March 25 SH25 999'0 -4'2 1002'4 998'2
May 25 SK25 1009'4 -4'0 1012'6 1009'0
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Wheat SRW
March 25 WH25 557'2 -1'2 559'4 555'6
July 25 WN25 573'6 -1'2 575'2 572'4
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo

Weather



19
Cloudy
Feels Like
11 F
Humidity
83 %
Dew Point
15 F
Barometer
30.47 inHg
Winds
N 6 mph
Sunrise
07:47 AM
Sunset
05:08 PM

Fri 12/13

Sat 12/14

Sun 12/15

Mon 12/16

Tue 12/17

High

29 F

40 F

43 F

54 F

50 F

Low

17 F

19 F

35 F

43 F

33 F

Precip

54 %

70 %

70 %

70 %

70 %

Connect with Us