Cash Bids & Futures
Ada
DP ONLY | DEC 24 - SEP 25 | DECEMBER 24 | |
Corn | - | - | 4.25 -0.18 |
Soybean Meal | - | - | - |
Soybeans | - | - | 9.72 -0.20 |
Wheat SRW | - | - | 5.12 -0.45 |
Data provided by StoneX. All prices delayed 10 minutes.
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
March 25 | CH25 | 443'2 | 0'2 | 443'6 | 442'6 | ||||
May 25 | CK25 | 450'6 | 0'2 | 451'0 | 450'2 | ||||
July 25 | CN25 | 454'6 | 0'2 | 455'0 | 454'2 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
January 25 | SMF25 | 288'8 | -0'7 | 289'7 | 288'1 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
January 25 | SF25 | 991'6 | -4'0 | 995'0 | 990'4 | ||||
March 25 | SH25 | 999'0 | -4'2 | 1002'4 | 998'2 | ||||
May 25 | SK25 | 1009'4 | -4'0 | 1012'6 | 1009'0 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
March 25 | WH25 | 557'2 | -1'2 | 559'4 | 555'6 | ||||
July 25 | WN25 | 573'6 | -1'2 | 575'2 | 572'4 |
Data provided by StoneX. All prices delayed 10 minutes.
Weather
19
Cloudy
Feels Like
11 F
Humidity
83 %
Dew Point
15 F
Barometer
30.47 inHg
Winds
N 6 mph
Sunrise
07:47 AM
Sunset
05:08 PM
Fri 12/13
Sat 12/14
Sun 12/15
Mon 12/16
Tue 12/17
High
29 F
40 F
43 F
54 F
50 F
Low
17 F
19 F
35 F
43 F
33 F
Precip
54 %
70 %
70 %
70 %
70 %