HERITAGE CALENDAR CONTEST

YOUR PARTNER OF CHOICE

Cash Bids & Futures

Ada

Select Location
DP ONLY APR - SEP 24
Corn - - -
Corn - Feed Mill Sale - - -
Soybean Meal - - -
Soybean Meal-Extruded - - -
Soybeans - - -
Wheat SRW - 4.67 -0.70 -
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Corn
May 24 CK24 426'6 0'0 431'0 426'2
July 24 CN24 436'2 0'0 441'0 435'6
September 24 CU24 445'0 0'0 449'4 444'4
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Corn - Feed Mill Sale
May 24 CK24 426'6 0'0 431'0 426'2
July 24 CN24 436'2 0'0 441'0 435'6
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Oats
May 24 OK24 354'6 0'0 358'6 348'2
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybean Meal
May 24 SMK24 338'0 0'0 340'1 336'2
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybean Meal-Extruded
May 24 SMK24 338'0 0'0 340'1 336'2
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybeans
May 24 SK24 1134'2 0'0 1149'6 1133'0
July 24 SN24 1149'0 0'0 1164'4 1147'6
August 24 SQ24 1151'2 0'0 1166'2 1150'0
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Wheat SRW
May 24 WK24 536'6 0'0 544'0 534'2
July 24 WN24 553'0 0'0 559'4 550'0
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo

Weather



73
Sunny
Feels Like
73 F
Humidity
40 %
Dew Point
47 F
Barometer
30.03 inHg
Winds
S 5 mph
Sunrise
06:49 AM
Sunset
08:15 PM

Thu 4/18

Fri 4/19

Sat 4/20

Sun 4/21

Mon 4/22

High

73 F

62 F

52 F

55 F

61 F

Low

49 F

49 F

41 F

33 F

35 F

Precip

0 %

80 %

0 %

0 %

0 %

Connect with Us