ANNUAL BOARD ELECTIONS

Make your voice count - vote now!

Annual Meeting

Members, click here to register.

2025 Input Financing Program

Apply by February 28, 2025.

Cash Bids & Futures

Ada

Select Location
DP ONLY DEC 24 - SEP 25 JANUARY 25
Corn - - 4.56 -0.18
Soybean Meal - - -
Soybeans - - 10.10 -0.25
Wheat SRW - - 4.93 -0.45
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Corn
March 25 CH25 474'2 3'6 474'6 469'2
May 25 CK25 483'4 4'0 484'0 478'2
July 25 CN25 486'0 4'0 486'4 480'6
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybean Meal
January 25 SMF25 290'6 -1'2 293'0 287'8
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybeans
March 25 SH25 1035'0 9'6 1037'2 1024'2
May 25 SK25 1047'6 9'6 1050'0 1037'2
July 25 SN25 1059'4 9'6 1062'0 1049'0
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Wheat SRW
March 25 WH25 538'0 7'2 539'0 528'4
July 25 WN25 560'2 5'6 561'4 552'2
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo

Weather



28
Cloudy
Feels Like
18 F
Humidity
81 %
Dew Point
23 F
Barometer
30.01 inHg
Winds
WNW 12 mph
Sunrise
07:54 AM
Sunset
05:30 PM

Mon 1/13

Tue 1/14

Wed 1/15

Thu 1/16

Fri 1/17

High

34 F

17 F

16 F

30 F

37 F

Low

12 F

8 F

5 F

6 F

24 F

Precip

0 %

41 %

0 %

0 %

39 %

Connect with Us