2025 CATTLE MEETINGS

2025 Input Financing Program

Apply by February 28, 2025.

2025 GRAIN MEETINGS

Cash Bids & Futures

Ada

Select Location
DP ONLY JAN 25 - SEP 25 FEBRUARY 25
Corn - - 4.80 -0.14
Soybean Meal - - -
Soybeans - - 10.03 -0.25
Wheat SRW - - 5.49 -0.45
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Corn
March 25 CH25 494'2 -2'0 496'4 493'2
May 25 CK25 506'6 -2'0 508'6 505'4
July 25 CN25 509'2 -2'0 511'2 508'2
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybean Meal
March 25 SMH25 293'6 -2'3 295'7 293'2
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybeans
March 25 SH25 1028'4 -7'4 1033'4 1026'0
May 25 SK25 1045'2 -7'4 1050'0 1042'4
July 25 SN25 1061'0 -7'2 1067'0 1058'4
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Wheat SRW
March 25 WH25 594'2 -5'6 598'4 593'2
July 25 WN25 619'0 -6'2 623'2 617'6
September 25 WU25 632'0 -6'4 636'2 631'0
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo

Weather



10
Fair
Feels Like
-1 F
Humidity
64 %
Dew Point
0 F
Barometer
30.31 inHg
Winds
NNW 7 mph
Sunrise
07:21 AM
Sunset
06:12 PM

Tue 2/18

Wed 2/19

Thu 2/20

Fri 2/21

Sat 2/22

High

15 F

19 F

21 F

26 F

31 F

Low

3 F

7 F

10 F

12 F

13 F

Precip

0 %

70 %

70 %

0 %

0 %

Connect with Us