YOUR PARTNER OF CHOICE

Cash Bids & Futures

Ada

Select Location
CASH DP ONLY
Corn - - -
Corn - Feed Mill Sale - - -
Soybean Meal - - -
Soybean Meal-Extruded - - -
Soybeans - - -
Wheat SRW - - 5.28 -0.60
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Corn
July 24 CN24 446'0 2'2 447'2 443'6
September 24 CU24 451'6 1'6 453'0 449'4
December 24 CZ24 465'0 2'0 466'0 462'6
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Corn - Feed Mill Sale
July 24 CN24 446'0 2'2 447'2 443'6
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Oats
July 24 ON24 324'0 6'4 327'6 320'0
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybean Meal
July 24 SMN24 364'0 3'7 365'2 360'8
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybean Meal-Extruded
July 24 SMN24 364'0 3'7 365'2 360'8
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybeans
July 24 SN24 1160'2 2'4 1165'4 1156'4
August 24 SQ24 1148'6 2'6 1153'6 1145'2
September 24 SU24 1127'6 2'4 1132'6 1123'6
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Wheat SRW
July 24 WN24 587'6 -3'6 595'2 583'6
July 25 WN25 657'6 1'6 659'4 653'4
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo

Weather



73
Cloudy
Feels Like
74 F
Humidity
91 %
Dew Point
70 F
Barometer
30.16 inHg
Winds
S 3 mph
Sunrise
06:03 AM
Sunset
09:05 PM

Tue 6/18

Wed 6/19

Thu 6/20

Fri 6/21

Sat 6/22

High

91 F

92 F

95 F

95 F

96 F

Low

72 F

72 F

72 F

71 F

72 F

Precip

30 %

20 %

0 %

31 %

30 %

Connect with Us