Cash Bids & Futures
Ada
CASH | DP ONLY | ||
Corn | - | - | - |
Corn - Feed Mill Sale | - | - | - |
Soybean Meal | - | - | - |
Soybean Meal-Extruded | - | - | - |
Soybeans | - | - | - |
Wheat SRW | - | - | - |
Data provided by StoneX. All prices delayed 10 minutes.
![cme-group-logo cme-group-logo](https://storageatlasengagepdcus.blob.core.windows.net/atlas/all-media/atlas/logos/cme-group-logo.png)
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
September 24 | CU24 | 394'4 | -11'4 | 406'4 | 394'0 | ||||
December 24 | CZ24 | 410'0 | -10'6 | 421'6 | 409'2 | ||||
March 25 | CH25 | 424'4 | -10'6 | 436'0 | 424'2 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
September 24 | CU24 | 394'4 | -11'4 | 406'4 | 394'0 | ||||
December 24 | CZ24 | 410'0 | -10'6 | 421'6 | 409'2 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
September 24 | OU24 | 322'2 | -6'6 | 334'6 | 317'0 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
August 24 | SMQ24 | 353'3 | 0'9 | 354'8 | 349'3 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
August 24 | SMQ24 | 353'3 | 0'9 | 354'8 | 349'3 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
August 24 | SQ24 | 1077'4 | -38'4 | 1117'2 | 1071'4 | ||||
November 24 | SX24 | 1048'4 | -31'0 | 1080'4 | 1045'0 | ||||
January 25 | SF25 | 1064'0 | -29'6 | 1094'6 | 1061'0 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
September 24 | WU24 | 523'4 | -14'2 | 541'2 | 522'0 | ||||
July 25 | WN25 | 586'6 | -13'0 | 601'6 | 584'6 |
Data provided by StoneX. All prices delayed 10 minutes.
![cme-group-logo](https://storageatlasengagepdcus.blob.core.windows.net/atlas/all-media/atlas/logos/cme-group-logo.png)
Weather
52
Clear
Feels Like
52 F
Humidity
98 %
Dew Point
52 F
Barometer
30.16 inHg
Winds
N 0 mph
Sunrise
06:27 AM
Sunset
08:52 PM
Sat 7/27
Sun 7/28
Mon 7/29
Tue 7/30
Wed 7/31
High
81 F
86 F
78 F
81 F
83 F
Low
49 F
59 F
67 F
65 F
66 F
Precip
0 %
40 %
70 %
70 %
52 %