Lubricants for Farm, Home, Commercial

Highest quality products delivered when you need it.

Order Now

2022 INPUT FINANCING PROGRAM

Now offering rates as low as 0%!

LEARN MORE >

YOUR BEST HARVEST STARTS HERE

Get real time harvest information.

Learn more>

EMPLOYEES ARE OUR GREATEST ASSET

Learn more about current opportunities to join the team.

Careers >
2 men standing in field talking about Heritage agronomy

"Working Together. Winning Together."

With the merger between Heritage Cooperative® and Agland Co-op behind us, we’ve recommitted our focus and effort on the people we serve every day: you, our member-owners. You are now 5,000 strong, plus an additional 10,000 customers who buy from our cooperative.

From the chairman of our board of directors, to the person who delivers your propane, unloads your grain or carries a bag of feed to your truck, we understand that we are in this business to serve you. And if your business isn’t profitable, ours isn’t likely to be, either. Which is why our rallying cry at Heritage Cooperative is “Working Together. Winning Together.” 

We know that you have options as to where you purchase your goods and services. So we make every effort to price our products and services fairly, while offering the highest prices we possibly can on the grain you sell here. It’s a virtuous cycle that, in the end, makes winners of us all.

Cash Bids & FuturesDTN data cannot be accessed using Internet Explorer. Please use another browser like Microsoft Edge, Google Chrome, Safari. Internet Explorer is being phased out by Microsoft with Edge taking its place, and Microsoft itself actively encourages users to discontinue use of IE due to security and performance issues. 

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 20,481.25 3'2 409'5 1900 0'1 0'0 6.25 0
0 19,981.25 3'2 399'5 2000 0'1 0'0 6.25 0
0 19,481.25 3'2 389'5 2100 0'1 0'0 6.25 0
0 18,981.25 3'2 379'5 2200 0'1 0'0 6.25 0
0 18,481.25 3'2 369'5 2300 0'1 0'0 6.25 0
0 17,981.25 3'2 359'5 2400 0'1 0'0 6.25 0
0 17,481.25 3'2 349'5 2500 0'1 0'0 6.25 0
0 16,981.25 3'2 339'5 2600 0'1 0'0 6.25 2
0 16,481.25 3'2 329'5 2700 0'1 0'0 6.25 23
0 15,981.25 3'2 319'5 2800 0'1 0'0 6.25 67
0 15,481.25 3'2 309'5 2900 0'1 0'0 6.25 39
0 14,981.25 3'2 299'5 3000 0'1 0'0 6.25 88
0 14,481.25 3'2 289'5 3100 0'1 0'0 6.25 517
0 13,981.25 3'2 279'5 3200 0'1 0'0 6.25 399
0 13,481.25 3'2 269'5 3300 0'1 0'0 6.25 72
0 12,981.25 3'2 259'5 3400 0'1 0'0 6.25 275
0 12,481.25 3'2 249'5 3500 0'1 0'0 6.25 634
0 11,981.25 3'2 239'5 3600 0'1 0'0 6.25 461
5 11,481.25 3'2 229'5 3700 0'1 0'0 6.25 817
7 10,981.25 3'2 219'5 3800 0'1 0'0 6.25 1556
80 10,481.25 3'2 209'5 3900 0'1 0'0 6.25 1292
380 9,981.25 3'2 199'5 4000 0'1 0'0 6.25 3362
116 9,481.25 3'2 189'5 4100 0'1 0'0 6.25 2414
167 8,981.25 3'2 179'5 4200 0'1 0'0 6.25 4898
0 8,731.25 3'2 174'5 4250 0'1 0'0 6.25 508
226 8,750.00 5'3 175'0 4300 0'1 0'0 6.25 2842
0 8,231.25 3'2 164'5 4350 0'1 0'0 6.25 226
109 7,981.25 3'2 159'5 4400 0'1 0'0 6.25 2092
0 7,731.25 3'2 154'5 4450 0'1 0'0 6.25 140
1268 7,481.25 3'2 149'5 4500 0'1 0'0 6.25 5951
0 7,231.25 3'2 144'5 4550 0'1 0'0 6.25 187
66 6,981.25 3'2 139'5 4600 0'1 -0'1 6.25 4203
0 6,731.25 3'1 134'5 4650 0'1 -0'1 6.25 315
515 6,487.50 3'2 129'6 4700 0'2 0'0 12.50 2849
0 6,237.50 3'2 124'6 4750 0'2 0'0 12.50 112
656 5,987.50 3'2 119'6 4800 0'2 0'0 12.50 4451
0 5,737.50 3'2 114'6 4850 0'2 0'0 12.50 51
324 5,900.00 8'2 118'0 4900 0'2 0'0 12.50 3310
1 5,237.50 3'1 104'6 4950 0'2 -0'1 12.50 115
1578 4,993.75 3'2 99'7 5000 0'3 0'0 18.75 10483
1 4,743.75 3'1 94'7 5050 0'3 -0'1 18.75 763
1430 4,500.00 3'2 90'0 5100 0'4 0'0 25.00 4357
1 4,256.25 3'2 85'1 5150 0'4 -0'1 25.00 488
1829 4,006.25 3'2 80'1 5200 0'5 0'0 31.25 5117
16 3,762.50 3'2 75'2 5250 0'6 0'0 37.50 1396
3607 3,518.75 3'2 70'3 5300 0'6 -0'1 37.50 7587
10 3,275.00 3'2 65'4 5350 1'0 0'0 50.00 449
3185 3,400.00 7'2 68'0 5400 1'0 -0'2 50.00 6969
513 3,162.50 7'2 63'2 5450 1'2 -0'2 62.50 1693
6040 2,925.00 7'2 58'4 5500 1'3 -0'3 68.75 13745
304 2,337.50 2'6 46'6 5550 1'6 -0'4 87.50 3184
6112 2,450.00 6'6 49'0 5600 2'1 -0'5 106.25 6623
349 1,906.25 2'3 38'1 5650 2'6 -0'7 137.50 2769
8682 2,025.00 6'3 40'4 5700 3'4 -1'1 175.00 7768
684 1,900.00 7'5 38'0 5750 4'3 -1'4 218.75 3735
13150 1,581.25 4'5 31'5 5800 5'3 -2'1 268.75 11361
1016 1,356.25 3'2 27'1 5850 6'7 -2'4 343.75 2088
13001 1,262.50 4'3 25'2 5900 8'1 -3'2 406.25 7662
1225 912.50 1'3 18'2 5950 10'5 -3'1 531.25 942
22180 950.00 3'2 19'0 6000 12'5 -3'5 631.25 5494
2030 875.00 3'7 17'4 6050 15'2 -3'7 762.50 1268
5876 775.00 3'6 15'4 6100 17'5 -4'5 881.25 2091
1728 668.75 3'3 13'3 6150 21'2 -4'2 1,062.50 762
10164 550.00 2'4 11'0 6200 23'6 -5'2 1,187.50 1375
1790 468.75 2'1 9'3 6250 27'1 -5'5 1,356.25 113
10377 412.50 2'1 8'2 6300 30'4 -6'1 1,525.00 673
2161 343.75 1'4 6'7 6350 34'2 -6'5 1,712.50 19
10295 318.75 1'7 6'3 6400 38'3 -6'5 1,918.75 141
2406 237.50 0'7 4'6 6450 49'3 -2'7 2,468.75 28
22469 231.25 1'3 4'5 6500 53'6 -3'0 2,687.50 2865
833 187.50 0'7 3'6 6550 58'3 -3'0 2,918.75 4
3831 168.75 1'0 3'3 6600 56'4 -6'3 2,825.00 24
1286 137.50 0'5 2'6 6650 59'7 -7'6 2,993.75 24
3579 112.50 0'3 2'2 6700 72'3 -3'1 3,618.75 217
1119 106.25 0'5 2'1 6750 77'0 -3'2 3,850.00 2
2767 93.75 0'4 1'7 6800 81'7 -3'2 4,093.75 35
613 62.50 0'0 1'2 6850 86'6 -3'2 4,337.50 2
1879 68.75 0'2 1'3 6900 91'5 -3'2 4,581.25 15
240 50.00 0'1 1'0 6950 96'4 -3'1 4,825.00 2
7207 62.50 0'3 1'2 7000 101'3 -3'1 5,068.75 28
1070 43.75 0'1 0'7 7050 106'3 -3'1 5,318.75 1
836 37.50 0'0 0'6 7100 111'2 -3'2 5,562.50 6
599 31.25 0'0 0'5 7150 116'1 -3'2 5,806.25 2
3705 31.25 0'0 0'5 7200 121'1 -3'2 6,056.25 9
193 31.25 0'0 0'5 7250 126'1 -3'2 6,306.25 0
697 31.25 0'1 0'5 7300 131'1 -3'1 6,556.25 21
302 25.00 0'0 0'4 7350 136'0 -3'2 6,800.00 0
2048 18.75 0'0 0'3 7400 140'7 -3'2 7,043.75 0
0 18.75 0'0 0'3 7450 145'7 -3'2 7,293.75 0
5732 18.75 0'0 0'3 7500 150'7 -3'2 7,543.75 51
2 12.50 0'0 0'2 7550 155'6 -3'2 7,787.50 0
1156 12.50 0'0 0'2 7600 160'6 -3'2 8,037.50 6
3 12.50 0'0 0'2 7650 165'6 -3'2 8,287.50 0
279 12.50 0'0 0'2 7700 170'6 -3'2 8,537.50 30
909 12.50 0'0 0'2 7800 180'6 -3'2 9,037.50 17
414 12.50 0'1 0'2 7900 190'6 -3'1 9,537.50 11
2939 12.50 0'1 0'2 8000 200'6 -3'1 10,037.50 76
1133 12.50 0'1 0'2 8100 210'6 -3'1 10,537.50 10
376 12.50 0'1 0'2 8200 220'6 -3'1 11,037.50 1
306 12.50 0'1 0'2 8300 230'6 -3'1 11,537.50 1
259 6.25 0'0 0'1 8400 240'5 -3'2 12,031.25 0
1345 6.25 0'0 0'1 8500 250'5 -3'2 12,531.25 0
252 6.25 0'0 0'1 8600 260'5 -3'2 13,031.25 2
266 6.25 0'0 0'1 8700 270'5 -3'2 13,531.25 2
510 6.25 0'0 0'1 8800 280'5 -3'2 14,031.25 1
80 6.25 0'0 0'1 8900 290'5 -3'2 14,531.25 0
1652 6.25 0'0 0'1 9000 300'5 -3'2 15,031.25 0
35 6.25 0'0 0'1 9100 310'5 -3'2 15,531.25 0
158 6.25 0'0 0'1 9200 320'5 -3'2 16,031.25 0
202 6.25 0'0 0'1 9300 330'5 -3'2 16,531.25 0
499 6.25 0'0 0'1 9400 340'5 -3'2 17,031.25 0
209 6.25 0'0 0'1 9500 350'5 -3'2 17,531.25 0
198 6.25 0'0 0'1 9600 360'5 -3'2 18,031.25 0
304 6.25 0'0 0'1 9700 370'5 -3'2 18,531.25 0
170 6.25 0'0 0'1 9800 380'5 -3'2 19,031.25 1
91 6.25 0'0 0'1 9900 390'5 -3'2 19,531.25 0
1042 6.25 0'0 0'1 10000 400'5 -3'2 20,031.25 2
49 6.25 0'0 0'1 10100 410'5 -3'2 20,531.25 0
257 6.25 0'0 0'1 10200 420'5 -3'2 21,031.25 1
16 6.25 0'0 0'1 10300 430'5 -3'2 21,531.25 0
72 6.25 0'0 0'1 10400 440'5 -3'2 22,031.25 0
9 6.25 0'0 0'1 10500 450'5 -3'2 22,531.25 0
0 6.25 0'0 0'1 10600 460'5 -3'2 23,031.25 0
0 6.25 0'0 0'1 10700 470'5 -3'2 23,531.25 0
17 6.25 0'0 0'1 10800 480'5 -3'2 24,031.25 0
0 6.25 0'0 0'1 10900 490'5 -3'2 24,531.25 0
66 6.25 0'0 0'1 11000 500'5 -3'2 25,031.25 0
0 6.25 0'0 0'1 11100 510'5 -3'2 25,531.25 0
0 6.25 0'0 0'1 11200 520'5 -3'2 26,031.25 0
748 6.25 0'0 0'1 11300 530'5 -3'2 26,531.25 0
0 6.25 0'0 0'1 11400 540'5 -3'2 27,031.25 0
0 6.25 0'0 0'1 11500 550'5 -3'2 27,531.25 0
0 6.25 0'0 0'1 11600 560'5 -3'2 28,031.25 0
0 6.25 0'0 0'1 11700 570'5 -3'2 28,531.25 0
10 6.25 0'0 0'1 11800 580'5 -3'2 29,031.25 0
0 6.25 0'0 0'1 11900 590'5 -3'2 29,531.25 0
0 6.25 0'0 0'1 12000 600'5 -3'2 30,031.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Weather

Radar

Crop Advantage logo


Heritage Cooperative's

Premium Agronomy Program

Every agronomic planning decision should begin with soil testing and field mapping. Beyond that, however, there is much more you can do to fine-tune your decision-making all season long.

crop advantage worker
Simplify Decisions

Soil sampling and yield mapping show where to focus your resources.

Crop production services
Improve Efficiency

Make decisions in real time using data coming from your own fields.

Agronomy Services
Protect Our Environment
Apply fewer nutrients on vulnerable or lower-producing soils.
Agronomic planning Services
Increase Profit

Don’t spend money on products or nutrients you don’t actually need. 

Heritage Country Store Mechanicsburg store front selling flowers

Heritage Country Stores

Ohioans love their rural lifestyle, and the livestock and companion animals that come with it. And what better place to pick up the feed, animal health products, grooming and show supplies, feeders, fencing and footwear that go along with caring for animals than at stores owned and operated by one of Ohio’s largest farmer cooperatives? Heritage Country Stores are staffed with people who truly understand livestock and companion animal nutrition and care, and who are eager to provide the answers you are looking for.

MORE INFO >
 
Equine Feeds
 
 

Animal Health

 
 
Pet Supply
 
 
Wildlife & Birds
 
 

Lawn & Garden

 

 

Careers

Come Join Our Team
If you are a people-person who takes great pride in your work, we’d love to talk to you.

Benefits Reflect Our Values
From paid military leave to paid volunteer hours, we’re making this a great place to work.

How to Apply
Check out our current openings and locations, then follow the prompts to begin your application.

MORE INFO >

Forms & Applications

Need a document or form? We've corralled all the info you need in one place.

GO TO FORMS >