WHO IS HERITAGE >

1ST CHOICE ENERGY >

CAREERS >

Cash Bids & Futures

Ada


 
DP ONLY
JULY 2022
JULY 22
CORN
6.75 0.55
SOYBEANS
15.80 0.70
WHEAT, SRW
8.06 -0.40
@CN2
@CN2
CORN
Symbol Contract Last Open Close High Low Change  
Jul '22 @C2N Jul '22 7.5450 7.4800 7.5450 7.6000 7.4375 0.1075
Sep '22 @C2U Sep '22 6.1975 6.3375 6.1975 6.3675 6.1650 -0.0900
Dec '22 @C2Z Dec '22 6.0750 6.2500 6.0750 6.2700 6.0425 -0.1225
SOYBEANS
Symbol Contract Last Open Close High Low Change  
Jul '22 @S2N Jul '22 16.2600 16.7500 16.2600 16.8325 16.2200 -0.4900
Aug '22 @S2Q Aug '22 15.0975 15.6375 15.0975 15.7325 15.0525 -0.5075
Sep '22 @S2U Sep '22 14.1675 14.7950 14.1675 14.8850 14.1250 -0.5875
WHEAT
Symbol Contract Last Open Close High Low Change  
Jul '22 @W2N Jul '22 8.3125 8.7600 8.3125 8.7800 8.3275 -0.3750
Sep '22 @W2U Sep '22 8.4600 8.9000 8.4600 8.9625 8.4050 -0.3800
Dec '22 @W2Z Dec '22 8.6250 9.0575 8.6250 9.1275 8.5725 -0.3800
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN

Weather

Change Location
MARYSVILLE
65
Clear
Feels Like
65 F
Humidity
79 %
Dew Point
58 F
Barometer
30.18 inHg
Winds
N 0 mph
Sunrise
06:09 AM
Sunset
09:06 PM

Mon 7/04

Tue 7/05

Wed 7/06

Thu 7/07

Fri 7/08

High

91 F

91 F

87 F

85 F

84 F

Low

62 F

70 F

70 F

67 F

69 F

Precip

0%

70%

67%

70%

59%

Connect with Us