YOUR PARTNER OF CHOICE

Now Accepting Applications
For Board Of Directors

The Heritage Cooperative Board of Directors is now accepting applications for potential director candidates. 

To request an application to become a candidate, please contact Jamie Adams, facilitator of applications for the Nominating Committee.

Email: jadams@heritagecooperative.com     Phone: 513-349-6712

The deadline to apply is December 31, 2022.

Cash Bids & Futures


Symbol Contract Last Open Close High Low Change  
CORN
Dec '22 @C2Z Dec '22 6.3500 6.5025 6.3500 6.5025 6.2900 -0.1500
Mar '23 @C3H Mar '23 6.4625 6.6025 6.4625 6.6050 6.4575 -0.1425
May '23 @C3K May '23 6.4725 6.5900 6.4725 6.5900 6.4700 -0.1200
SOYBEANS
Jan '23 @S3F Jan '23 14.3850 14.3200 14.3850 14.4300 14.2550 0.0875
Mar '23 @S3H Mar '23 14.4650 14.3850 14.4650 14.5050 14.3225 0.0975
May '23 @S3K May '23 14.5400 14.4575 14.5400 14.5825 14.4000 0.0950
WHEAT
Dec '22 @W2Z Dec '22 7.3725 7.5000 7.3725 7.5000 7.3850 -0.2150
Mar '23 @W3H Mar '23 7.6100 7.8200 7.6100 7.8300 7.5575 -0.2200
May '23 @W3K May '23 7.7325 7.9500 7.7325 7.9500 7.6825 -0.2200
DTN Click here for info on Exchange delays.

Weather



16
Clear
Feels Like
16 F
Humidity
90 %
Dew Point
14 F
Barometer
30.34 inHg
Winds
N 0 mph
Sunrise
07:39 AM
Sunset
05:07 PM

Sun 12/04

Mon 12/05

Tue 12/06

Wed 12/07

Thu 12/08

High

39 F

46 F

48 F

52 F

46 F

Low

15 F

25 F

39 F

43 F

37 F

Precip

0 %

70 %

67 %

70 %

56 %

Connect with Us