HERITAGE CALENDAR CONTEST

YOUR PARTNER OF CHOICE

Cash Bids & Futures

Ada

Select Location
DP ONLY MARCH 25 MAR 25 - SEP 25
Corn - 4.59 -0.05 -
Soybean Meal - - -
Soybeans - 9.88 -0.22 -
Wheat SRW - 5.08 -0.50 -
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Corn
May 25 CK25 464'2 -4'6 469'6 461'2
July 25 CN25 471'4 -4'0 477'0 469'2
September 25 CU25 444'6 -2'6 448'4 443'0
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybean Meal
May 25 SMK25 300'3 3'2 301'0 296'8
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybeans
May 25 SK25 1009'6 -3'2 1016'6 1004'2
July 25 SN25 1021'4 -3'6 1029'2 1017'0
August 25 SQ25 1016'6 -3'4 1023'0 1012'4
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Wheat SRW
May 25 WK25 558'2 1'0 563'0 553'2
July 25 WN25 574'4 1'0 579'2 570'0
September 25 WU25 591'0 1'0 595'6 586'6
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo

Weather



41
Cloudy
Feels Like
35 F
Humidity
87 %
Dew Point
37 F
Barometer
29.78 inHg
Winds
SE 10 mph
Sunrise
07:30 AM
Sunset
07:48 PM

Sun 3/23

Mon 3/24

Tue 3/25

Wed 3/26

Thu 3/27

High

47 F

54 F

53 F

48 F

56 F

Low

23 F

36 F

34 F

27 F

30 F

Precip

80 %

49 %

52 %

0 %

22 %

Connect with Us