Annual Meeting RSVP

Members, click here to register.

2025 Input Financing Program

Apply by February 28, 2025.

YOUR PARTNER OF CHOICE

Cash Bids & Futures

Ada

Select Location
AUG - SEP 24 NOVEMBER 24
Corn - - 3.79 -0.35
Soybean Meal - - -
Soybean Meal-Extruded - - -
Soybeans - - 9.44 -0.50
Wheat SRW - - -
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Corn
December 24 CZ24 414'4 3'6 415'6 410'4
March 25 CH25 429'2 3'2 431'0 425'4
May 25 CK25 437'2 2'6 439'4 434'2
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Oats
December 24 OZ24 399'2 4'6 400'4 394'2
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybean Meal
December 24 SMZ24 295'3 -4'2 301'0 293'8
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybean Meal-Extruded
December 24 SMZ24 295'3 -4'2 301'0 293'8
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybeans
January 25 SF25 993'6 0'6 1007'2 988'6
March 25 SH25 1008'2 -1'2 1022'0 1006'6
May 25 SK25 1025'0 -1'0 1037'6 1023'2
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Wheat SRW
December 24 WZ24 568'0 -2'4 577'6 564'4
March 25 WH25 587'6 -2'4 597'0 583'6
July 25 WN25 605'6 -1'2 612'2 601'6
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo

Weather



31
Cloudy
Feels Like
31 F
Humidity
100 %
Dew Point
31 F
Barometer
30.44 inHg
Winds
N 0 mph
Sunrise
08:04 AM
Sunset
06:29 PM

Sat 11/02

Sun 11/03

Mon 11/04

Tue 11/05

Wed 11/06

High

57 F

65 F

72 F

76 F

67 F

Low

29 F

34 F

52 F

58 F

51 F

Precip

0 %

0 %

0 %

32 %

70 %

Connect with Us