2021 Input Financing Program

Providing convenient credit for financing your crop inputs.

LEARN MORE >

OHIO’S PREFERRED PROPANE PROVIDER

Choose a program that works best for you.

Choose Now >

UPDATE ON CORONAVIRUS (COVID-19)

LEARN MORE >

YOUR BEST HARVEST STARTS HERE

Get real time harvest information.

Learn more>

"Working Together. Winning Together."

With the merger between Heritage Cooperative® and Agland Co-op behind us, we’ve recommitted our focus and effort on the people we serve every day: you, our member-owners. You are now 5,000 strong, plus an additional 10,000 customers who buy from our cooperative.

From the chairman of our board of directors, to the person who delivers your propane, unloads your grain or carries a bag of feed to your truck, we understand that we are in this business to serve you. And if your business isn’t profitable, ours isn’t likely to be, either. Which is why our rallying cry at Heritage Cooperative is “Working Together. Winning Together.” 

We know that you have options as to where you purchase your goods and services. So we make every effort to price our products and services fairly, while offering the highest prices we possibly can on the grain you sell here. It’s a virtuous cycle that, in the end, makes winners of us all.

Cash Bids & Futures

Ada


 
Aug20
Sep20
Oct20
CORN
3.09 -0.15
3.04 -0.20
2.98 -0.40
SOYBEANS
8.74 -0.25
8.69 -0.30
8.59 -0.40
WHEAT, SRW
4.95 -0.05
4.95 -0.05
@CU0
@CU0
CORN
Symbol Contract Last Open Close High Low Change  
Sep '20 @C0U Sep '20 3.2450 3.2450 3.2450 3.2525 3.2150 -0.0075
Dec '20 @C0Z Dec '20 3.3800 3.3775 3.3800 3.3925 3.3525 -0.0075
Mar '21 @C1H Mar '21 3.4925 3.4900 3.4925 3.5050 3.4700 -0.0050
SOYBEANS
Symbol Contract Last Open Close High Low Change  
Aug '20 @S0Q Aug '20 9.0350 9.0300 9.0350 9.0300 9.0300 -0.0375
Sep '20 @S0U Sep '20 8.9700 8.9500 8.9700 8.9750 8.9175 0.0075
Nov '20 @S0X Nov '20 8.9875 8.9800 8.9875 8.9950 8.9400 -0.0075
WHEAT
Symbol Contract Last Open Close High Low Change  
Sep '20 @W0U Sep '20 5.0000 4.9550 5.0000 5.0775 4.9350 0.0325
Dec '20 @W0Z Dec '20 5.0950 5.0500 5.0950 5.1675 5.0300 0.0300
Mar '21 @W1H Mar '21 5.1625 5.1200 5.1625 5.2250 5.1000 0.0275
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
1 11,231.25 -0'6 224'5 1000 0'1 0'0 6.25 0
38 8,231.25 -0'6 164'5 1600 0'1 0'0 6.25 1
1 7,731.25 -0'6 154'5 1700 0'1 0'0 6.25 0
1 7,231.25 -0'6 144'5 1800 0'1 0'0 6.25 4
3 6,731.25 -0'6 134'5 1900 0'1 0'0 6.25 14
1 6,231.25 -0'6 124'5 2000 0'1 0'0 6.25 294
2 5,731.25 -0'6 114'5 2100 0'1 0'0 6.25 6
2 5,231.25 -0'6 104'5 2200 0'1 0'0 6.25 229
26 4,731.25 -0'6 94'5 2300 0'1 0'0 6.25 198
0 4,481.25 -0'6 89'5 2350 0'1 0'0 6.25 0
11 4,231.25 -0'6 84'5 2400 0'1 0'0 6.25 202
10 3,981.25 -0'6 79'5 2450 0'1 0'0 6.25 12
2 3,731.25 -0'6 74'5 2500 0'1 0'0 6.25 2976
0 3,481.25 -0'6 69'5 2550 0'1 0'0 6.25 266
155 3,231.25 -0'6 64'5 2600 0'1 0'0 6.25 723
0 2,981.25 -0'6 59'5 2650 0'1 0'0 6.25 181
100 2,731.25 -0'6 54'5 2700 0'1 0'0 6.25 3855
1 2,481.25 -0'6 49'5 2750 0'1 0'0 6.25 588
21 2,231.25 -0'6 44'5 2800 0'1 0'0 6.25 5918
0 1,981.25 -0'6 39'5 2850 0'1 0'0 6.25 1358
42 1,731.25 -0'6 34'5 2900 0'1 0'0 6.25 2717
163 1,481.25 -0'7 29'5 2950 0'1 -0'1 6.25 954
295 1,237.50 -0'7 24'6 3000 0'2 -0'1 12.50 12422
369 987.50 -1'0 19'6 3050 0'2 -0'2 12.50 7295
5496 750.00 -1'1 15'0 3100 0'4 -0'3 25.00 11615
6014 525.00 -1'2 10'4 3150 1'0 -0'4 50.00 7494
13143 331.25 -1'4 6'5 3200 2'1 -0'6 106.25 21425
8766 187.50 -1'5 3'6 3250 4'2 -0'7 212.50 7180
18654 100.00 -1'4 2'0 3300 7'4 -0'6 375.00 16019
7994 56.25 -1'1 1'1 3350 11'5 -0'3 581.25 3399
16548 37.50 -0'6 0'6 3400 16'2 0'0 812.50 7380
4350 25.00 -0'4 0'4 3450 21'0 0'2 1,050.00 3795
21150 18.75 -0'4 0'3 3500 25'7 0'2 1,293.75 11686
3124 12.50 -0'3 0'2 3550 30'6 0'3 1,537.50 2053
26555 6.25 -0'3 0'1 3600 35'5 0'3 1,781.25 7472
4435 6.25 -0'2 0'1 3650 40'5 0'4 2,031.25 32
19702 6.25 -0'1 0'1 3700 45'5 0'5 2,281.25 10200
2237 6.25 0'0 0'1 3750 50'5 0'6 2,531.25 38
12532 6.25 0'0 0'1 3800 55'5 0'6 2,781.25 9978
2859 6.25 0'0 0'1 3850 60'5 0'6 3,031.25 15
9022 6.25 0'0 0'1 3900 65'5 0'6 3,281.25 2637
1426 6.25 0'0 0'1 3950 70'5 0'6 3,531.25 14
15952 6.25 0'0 0'1 4000 75'5 0'6 3,781.25 3234
381 6.25 0'0 0'1 4050 80'5 0'6 4,031.25 20
3644 6.25 0'0 0'1 4100 85'5 0'6 4,281.25 293
523 6.25 0'0 0'1 4150 90'5 0'6 4,531.25 53
7402 6.25 0'0 0'1 4200 95'5 0'6 4,781.25 636
259 6.25 0'0 0'1 4250 100'5 0'6 5,031.25 0
3447 6.25 0'0 0'1 4300 105'5 0'6 5,281.25 162
24 6.25 0'0 0'1 4350 110'5 0'6 5,531.25 1
2996 6.25 0'0 0'1 4400 115'5 0'6 5,781.25 133
3205 6.25 0'0 0'1 4500 125'5 0'6 6,281.25 20
1372 6.25 0'0 0'1 4600 135'5 0'6 6,781.25 102
1082 6.25 0'0 0'1 4700 145'5 0'6 7,281.25 1
1705 6.25 0'0 0'1 4800 155'5 0'6 7,781.25 20
1068 6.25 0'0 0'1 4900 165'5 0'6 8,281.25 13
7140 6.25 0'0 0'1 5000 175'5 0'6 8,781.25 365
236 6.25 0'0 0'1 5100 185'5 0'6 9,281.25 9
124 6.25 0'0 0'1 5200 195'5 0'6 9,781.25 2
274 6.25 0'0 0'1 5300 205'5 0'6 10,281.25 2
174 6.25 0'0 0'1 5400 215'5 0'6 10,781.25 2
305 6.25 0'0 0'1 5500 225'5 0'6 11,281.25 3
254 6.25 0'0 0'1 5600 235'5 0'6 11,781.25 11
60 6.25 0'0 0'1 5700 245'5 0'6 12,281.25 5
96 6.25 0'0 0'1 5800 255'5 0'6 12,781.25 0
101 6.25 0'0 0'1 5900 265'5 0'6 13,281.25 1
214 6.25 0'0 0'1 6000 275'5 0'6 13,781.25 2
95 6.25 0'0 0'1 6100 285'5 0'6 14,281.25 1
278 6.25 0'0 0'1 6200 295'5 0'6 14,781.25 2
250 6.25 0'0 0'1 6300 305'5 0'6 15,281.25 0
80 6.25 0'0 0'1 6400 315'5 0'6 15,781.25 126
30 6.25 0'0 0'1 6500 325'5 0'6 16,281.25 0
0 6.25 0'0 0'1 6600 335'5 0'6 16,781.25 1
0 6.25 0'0 0'1 6700 345'5 0'6 17,281.25 0
0 6.25 0'0 0'1 6800 355'5 0'6 17,781.25 0
0 6.25 0'0 0'1 6900 365'5 0'6 18,281.25 0
291 6.25 0'0 0'1 7000 375'5 0'6 18,781.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Weather

Change Location
COLUMBUS-OHIO STATE
70
Fair
Feels Like
71 F
Humidity
90 %
Dew Point
67 F
Barometer
29.97 inHg
Winds
NW 10 mph
Sunrise
06:44 AM
Sunset
08:28 PM

Sat 8/15

Sun 8/16

Mon 8/17

Tue 8/18

Wed 8/19

High

86 F

82 F

83 F

80 F

81 F

Low

66 F

60 F

61 F

59 F

57 F

Precip

56%

39%

0%

20%

0%


Heritage Cooperative's

Premium Agronomy Program

Every agronomic planning decision should begin with soil testing and field mapping. Beyond that, however, there is much more you can do to fine-tune your decision-making all season long.

Premium Agronomy Program
Simplify Decisions

Soil sampling and yield mapping show where to focus your resources.

Crop production services
Improve Efficiency

Make decisions in real time using data coming from your own fields.

Agronomy Services
Protect Our Environment
Apply fewer nutrients on vulnerable or lower-producing soils.
Agronomic planning Services
Increase Profit

Don’t spend money on products or nutrients you don’t actually need. 

Heritage Country Stores

Ohioans love their rural lifestyle, and the livestock and companion animals that come with it. And what better place to pick up the feed, animal health products, grooming and show supplies, feeders, fencing and footwear that go along with caring for animals than at stores owned and operated by one of Ohio’s largest farmer cooperatives? Heritage Country Stores are staffed with people who truly understand livestock and companion animal nutrition and care, and who are eager to provide the answers you are looking for.

MORE INFO >
 
Equine Feeds
 
 

Animal Health

 
 
Pet Supply
 
 
Wildlife & Birds
 
 

Lawn & Garden

 

 

Careers

Come Join Our Team
If you are a people-person who takes great pride in your work, we’d love to talk to you.

Benefits Reflect Our Values
From paid military leave to paid volunteer hours, we’re making this a great place to work.

How to Apply
Check out our current openings and locations, then follow the prompts to begin your application.

MORE INFO >

Forms & Applications

Need a document or form? We've corralled all the info you need in one place.

GO TO FORMS >