YOUR PARTNER OF CHOICE

LEARN MORE ABOUT HERITAGE >

Agronomy Fundamentals

Cash Bids

Heritage Value 

Careers

Resources
Arial View of a Livestock Feed Manufacturing Facility
WHO IS HERITAGE >
1ST CHOICE ENERGY >
CAREERS >

Cash Bids & Futures

Ada

Select Location
DP ONLY SEPTEMBER 23 LH SEPTEMBER 23
Corn 5.00 0.20
Soybeans 12.33 -0.65 12.43 -0.55
Wheat SRW 5.03 -0.85
Data provided by StoneX. All prices delayed 10 minutes.
DETAILED CASH BIDS>
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Corn
December 23 CZ3 479'6 0'0 480'4 479'0
March 24 CH24 494'2 0'2 495'2 494'0
May 24 CK24 502'6 0'0 503'6 502'4
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybeans
November 23 SX3 1298'0 -4'6 1304'0 1297'4
January 24 SF24 1317'2 -3'6 1322'4 1316'6
March 24 SH24 1329'4 -3'2 1334'0 1328'4
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Wheat SRW
December 23 WZ3 588'4 0'4 590'2 587'4
March 24 WH24 615'6 0'4 617'4 614'6
May 24 WK24 632'4 -1'2 634'2 632'4
Data provided by StoneX. All prices delayed 10 minutes.
DETAILED FUTURES>

Weather



66
Cloudy
Feels Like
66 F
Humidity
82 %
Dew Point
60 F
Barometer
30.18 inHg
Winds
ESE 7 mph
Sunrise
07:25 AM
Sunset
07:22 PM

Wed 9/27

Thu 9/28

Fri 9/29

Sat 9/30

Sun 10/01

High

72 F

67 F

73 F

76 F

77 F

Low

55 F

57 F

56 F

54 F

53 F

Precip

76 %

70 %

0 %

0 %

0 %

FULL WEATHER >

Company News

Heritage

Heritage Cooperative developing conservation demo plots at Marysville Ag Campus location

DELAWARE, Ohio – Heritage Cooperative is excited to announce the development of 25 acres of its Marysville Ag Campus location into demonstration plots to showcase on-farm conserva...

Nov 01, 2022
Heritage
Kenton Agronomy Team

Heritage Cooperative Kenton facility achieves 4R nutrient management certification

The 4R Nutrient Stewardship Certification Program has announced that Heritage Cooperative’s Kenton facility has been added to its growing list of nutrient service providers to ach...

Oct 13, 2022
Heritage
Photo courtesy of the Crawford County Sheriff's Office Facebook Page

Heritage Cooperative aids in Crawford County grain bin rescue

NEW WASHINGTON, OH - First responders raced to save two individuals trapped inside a grain bin on Marsh Road just outside of New Washington in Crawford County. Harlan Martin, 65, w...

Sep 02, 2022
Heritage

Farmers support Farm Bureau Foundation with Gift of Grain

As farmers deliver their harvested crops to market, more of them are choosing to donate a portion of their commodities to support the Ohio Farm Bureau Foundation through the Gift of Gra...

Aug 02, 2022
MORE NEWS >

Connect with Us