YOUR PARTNER OF CHOICE

Cash Bids & Futures

Ada

Select Location
DP ONLY JUNE 25 JULY 25
Corn - 4.52 0.20 4.52 0.20
Soybeans - 10.63 -0.10 10.63 -0.10
Wheat SRW - 5.11 -0.40 5.16 -0.35
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Corn
July 25 CN25 432'2 0'6 432'6 431'0
September 25 CU25 425'2 1'4 426'0 423'6
December 25 CZ25 440'4 1'6 441'0 438'6
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybeans
July 25 SN25 1073'4 0'4 1075'0 1069'4
August 25 SQ25 1075'6 0'4 1077'0 1072'0
September 25 SU25 1060'2 0'4 1061'2 1056'2
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Wheat SRW
July 25 WN25 551'0 2'0 553'4 547'0
September 25 WU25 567'4 2'0 570'0 563'4
July 26 WN26 624'0 1'2 627'0 622'0
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo

Weather



72
Clear
Feels Like
73 F
Humidity
94 %
Dew Point
70 F
Barometer
29.92 inHg
Winds
SW 5 mph
Sunrise
06:03 AM
Sunset
09:05 PM

Wed 6/18

Thu 6/19

Fri 6/20

Sat 6/21

Sun 6/22

High

85 F

76 F

82 F

86 F

90 F

Low

66 F

64 F

59 F

64 F

68 F

Precip

60 %

58 %

0 %

0 %

0 %

Connect with Us