OHIO’S PREFERRED PROPANE PROVIDER

Choose a program that works best for you.

Choose Now >

UPDATE ON CORONAVIRUS (COVID-19)

LEARN MORE >

YOUR BEST HARVEST STARTS HERE

Get real time harvest information.

Learn more>

DO YOU HAVE THE CROP ADVANTAGE?

Ag tech programs for every step of the crop season.

Learn more >

"Working Together. Winning Together."

With the merger between Heritage Cooperative® and Agland Co-op behind us, we’ve recommitted our focus and effort on the people we serve every day: you, our member-owners. You are now 5,000 strong, plus an additional 10,000 customers who buy from our cooperative.

From the chairman of our board of directors, to the person who delivers your propane, unloads your grain or carries a bag of feed to your truck, we understand that we are in this business to serve you. And if your business isn’t profitable, ours isn’t likely to be, either. Which is why our rallying cry at Heritage Cooperative is “Working Together. Winning Together.” 

We know that you have options as to where you purchase your goods and services. So we make every effort to price our products and services fairly, while offering the highest prices we possibly can on the grain you sell here. It’s a virtuous cycle that, in the end, makes winners of us all.

Cash Bids & Futures

Ada


 
Jul20
Aug20
Sep20
CORN
3.27 -0.10
3.22 -0.15
SOYBEANS
8.72 -0.15
8.72 -0.15
8.46 -0.45
WHEAT, SRW
5.39 0.05
@CN0
@CN0
CORN
Symbol Contract Last Open Close High Low Change  
Jul '20 @C0N Jul '20 3.4050 3.5025 3.4050 3.5200 3.4000 -0.1075
Sep '20 @C0U Sep '20 3.3725 3.4875 3.3725 3.5150 3.3625 -0.1150
Dec '20 @C0Z Dec '20 3.4475 3.5700 3.4475 3.5950 3.4375 -0.1225
SOYBEANS
Symbol Contract Last Open Close High Low Change  
Jul '20 @S0N Jul '20 8.9150 8.9850 8.9150 9.0075 8.8875 -0.0675
Aug '20 @S0Q Aug '20 8.8725 8.9650 8.8725 9.0050 8.8375 -0.0925
Sep '20 @S0U Sep '20 8.8550 8.9525 8.8550 8.9875 8.8275 -0.0975
WHEAT
Symbol Contract Last Open Close High Low Change  
Jul '20 @W0N Jul '20 5.3575 5.3675 5.3575 5.4300 5.3675 0.0950
Sep '20 @W0U Sep '20 5.3400 5.2400 5.3400 5.3900 5.2050 0.0900
Dec '20 @W0Z Dec '20 5.3900 5.2950 5.3900 5.4275 5.2525 0.0900
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN

Weather

Change Location
COLUMBUS-OHIO STATE
74
Sunny
Feels Like
74 F
Humidity
69 %
Dew Point
63 F
Barometer
29.83 inHg
Winds
WNW 10 mph
Sunrise
14:13:00
Sunset
05:02:00

Sat 7/11

Sun 7/12

Mon 7/13

Tue 7/14

Wed 7/15

High

87 F

81 F

83 F

84 F

89 F

Low

67 F

66 F

63 F

61 F

64 F

Precip

0%

72%

0%

0%

0%


Heritage Cooperative's

Premium Agronomy Program

Every agronomic planning decision should begin with soil testing and field mapping. Beyond that, however, there is much more you can do to fine-tune your decision-making all season long.

Premium Agronomy Program
Simplify Decisions

Soil sampling and yield mapping show where to focus your resources.

Crop production services
Improve Efficiency

Make decisions in real time using data coming from your own fields.

Agronomy Services
Protect Our Environment
Apply fewer nutrients on vulnerable or lower-producing soils.
Agronomic planning Services
Increase Profit

Don’t spend money on products or nutrients you don’t actually need. 

Heritage Country Stores

Ohioans love their rural lifestyle, and the livestock and companion animals that come with it. And what better place to pick up the feed, animal health products, grooming and show supplies, feeders, fencing and footwear that go along with caring for animals than at stores owned and operated by one of Ohio’s largest farmer cooperatives? Heritage Country Stores are staffed with people who truly understand livestock and companion animal nutrition and care, and who are eager to provide the answers you are looking for.

MORE INFO >
 
Equine Feeds
 
 

Animal Health

 
 
Pet Supply
 
 
Wildlife & Birds
 
 

Lawn & Garden

 

 

Careers

Come Join Our Team
If you are a people-person who takes great pride in your work, we’d love to talk to you.

Benefits Reflect Our Values
From paid military leave to paid volunteer hours, we’re making this a great place to work.

How to Apply
Check out our current openings and locations, then follow the prompts to begin your application.

MORE INFO >

Forms & Applications

Need a document or form? We've corralled all the info you need in one place.

GO TO FORMS >