Directors Election

Openings in Regions 1, 2 & 3. All applications must be received by Oct. 30, 2024.

2025 Input Financing Program

Apply by February 28, 2025.

YOUR PARTNER OF CHOICE

Cash Bids & Futures

Ada

Select Location
AUG - SEP 24 DP ONLY
Corn - - -
Soybean Meal - - -
Soybean Meal-Extruded - - -
Soybeans - - -
Wheat SRW - - -
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Corn
December 24 CZ24 424'6 -3'4 427'4 423'0
March 25 CH25 441'6 -4'2 445'2 440'2
May 25 CK25 450'4 -4'4 454'4 449'0
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Oats
December 24 OZ24 388'2 4'4 389'4 373'2
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybean Meal
December 24 SMZ24 330'5 -2'0 335'8 329'0
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybean Meal-Extruded
December 24 SMZ24 330'5 -2'0 335'8 329'0
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybeans
November 24 SX24 1037'6 -8'2 1055'2 1036'2
January 25 SF25 1056'0 -8'4 1073'6 1054'6
March 25 SH25 1071'2 -8'4 1088'6 1070'2
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Wheat SRW
December 24 WZ24 589'6 -13'6 604'2 587'0
March 25 WH25 612'6 -13'6 627'2 610'2
July 25 WN25 632'6 -12'4 645'2 630'4
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo

Weather



54
Clear
Feels Like
54 F
Humidity
95 %
Dew Point
53 F
Barometer
30.26 inHg
Winds
NNE 3 mph
Sunrise
07:34 AM
Sunset
07:08 PM

Sat 10/05

Sun 10/06

Mon 10/07

Tue 10/08

Wed 10/09

High

75 F

80 F

64 F

65 F

63 F

Low

48 F

53 F

41 F

37 F

37 F

Precip

0 %

0 %

0 %

0 %

0 %

Connect with Us