Cash Bids & Futures
Ada
AUG - SEP 24 | DP ONLY | ||
Corn | - | - | - |
Soybean Meal | - | - | - |
Soybean Meal-Extruded | - | - | - |
Soybeans | - | - | - |
Wheat SRW | - | - | - |
Data provided by StoneX. All prices delayed 10 minutes.
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
December 24 | CZ24 | 412'6 | 3'2 | 413'6 | 408'2 | ||||
March 25 | CH25 | 425'6 | 2'4 | 426'2 | 421'6 | ||||
May 25 | CK25 | 433'0 | 2'4 | 433'2 | 429'0 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
December 24 | OZ24 | 381'0 | 1'4 | 381'0 | 374'2 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
December 24 | SMZ24 | 316'8 | -1'5 | 319'1 | 315'3 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
December 24 | SMZ24 | 316'8 | -1'5 | 319'1 | 315'3 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
November 24 | SX24 | 988'0 | 7'0 | 988'6 | 976'6 | ||||
January 25 | SF25 | 995'4 | 5'6 | 996'0 | 986'6 | ||||
March 25 | SH25 | 1008'2 | 6'2 | 1008'2 | 1000'0 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
December 24 | WZ24 | 572'4 | 0'2 | 574'6 | 565'6 | ||||
March 25 | WH25 | 592'6 | 0'4 | 594'4 | 586'4 | ||||
July 25 | WN25 | 610'6 | 1'2 | 612'2 | 604'0 |
Data provided by StoneX. All prices delayed 10 minutes.
Weather
47
Sunny
Feels Like
47 F
Humidity
86 %
Dew Point
43 F
Barometer
30.28 inHg
Winds
N 0 mph
Sunrise
07:52 AM
Sunset
06:43 PM
Tue 10/22
Wed 10/23
Thu 10/24
Fri 10/25
Sat 10/26
High
77 F
73 F
60 F
71 F
59 F
Low
39 F
49 F
36 F
40 F
41 F
Precip
0 %
0 %
0 %
59 %
35 %