2025 Input Financing Program

Apply by February 28, 2025

YOUR PARTNER OF CHOICE

SEE US AT FARM SCIENCE REVIEW

September 17-19, 2024 | Booth 364

Cash Bids & Futures

Ada

Select Location
DP ONLY AUG - SEP 24
Corn - - -
Soybean Meal - - -
Soybean Meal-Extruded - - -
Soybeans - - -
Wheat SRW - - -
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Corn
December 24 CZ24 408'6 4'0 409'2 404'0
March 25 CH25 427'4 4'0 426'4 423'0
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Oats
September 24 OU24 342'0 1'6 356'4 329'2
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybean Meal
December 24 SMZ24 322'9 2'9 323'6 319'8
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybean Meal-Extruded
September 24 SMU24 313'0 2'4 313'0 310'6
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybeans
November 24 SX24 1006'4 6'0 1007'0 998'4
January 25 SF25 1024'4 5'4 1025'2 1017'2
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Wheat SRW
December 24 WZ24 587'2 8'0 589'0 577'0
March 25 WH25 606'2 8'0 607'6 596'0
July 25 WN25 621'0 6'6 622'4 611'4
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo

Weather



47
Clear
Feels Like
47 F
Humidity
95 %
Dew Point
46 F
Barometer
30.14 inHg
Winds
N 0 mph
Sunrise
07:12 AM
Sunset
07:46 PM

Thu 9/12

Fri 9/13

Sat 9/14

Sun 9/15

Mon 9/16

High

85 F

84 F

86 F

85 F

82 F

Low

48 F

56 F

57 F

58 F

57 F

Precip

0 %

0 %

0 %

0 %

0 %

Connect with Us