2024 GRAIN MEETINGS

INTERNSHIPS AVAILABLE

2024 CATTLE MEETINGS

YOUR PARTNER OF CHOICE

2023 Annual Stockholder Meeting

When:
February 21, 2024 at 9:00AM

Where:
This year's Annual Meeting will be held virtually. There will be no in-person attendance. To receive a link to attend the online meeting, please email Marketing at marketing@heritagecooperative.com


Cash Bids & Futures

Ada

Select Location
DP ONLY FEBRUARY 24 CASH
Corn - 3.84 -0.40 -
Corn - Feed Mill Sale - - -
Soybean Meal - - -
Soybean Meal-Extruded - - -
Soybeans - 11.37 -0.30 -
Wheat SRW 5.08 -0.70 - -
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Corn
May 24 CK24 424'2 0'0 424'2 420'6
March 24 CH24 411'2 0'2 411'4 407'4
July 24 CN24 435'6 0'0 435'6 432'2
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Corn - Feed Mill Sale
March 24 CH24 411'2 0'2 411'4 407'4
May 24 CK24 424'2 0'0 424'2 420'6
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Oats
March 24 OH24 371'4 1'2 371'4 369'2
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybean Meal
May 24 SMK24 337'0 0'3 338'1 336'2
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybean Meal-Extruded
May 24 SMK24 337'0 0'3 338'1 336'2
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybeans
May 24 SK24 1167'0 2'0 1170'4 1163'0
March 24 SH24 1162'6 2'0 1166'0 1158'2
July 24 SN24 1175'6 1'6 1179'4 1172'2
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Wheat SRW
May 24 WK24 577'6 0'2 578'2 574'4
March 24 WH24 582'6 0'4 583'2 579'6
July 24 WN24 577'4 0'4 578'0 574'4
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo

Weather



48
No Report
Feels Like
44 F
Humidity
9 %
Dew Point
-9 F
Barometer
29.84 inHg
Winds
S 9 mph
Sunrise
07:17 AM
Sunset
06:16 PM

Thu 2/22

Fri 2/23

Sat 2/24

Sun 2/25

Mon 2/26

High

51 F

49 F

32 F

49 F

58 F

Low

44 F

34 F

22 F

22 F

36 F

Precip

80 %

56 %

58 %

25 %

29 %

Connect with Us