Directors Election

Openings in Regions 1, 2 & 3. All applications must be received by Oct. 30, 2024.

2025 Input Financing Program

Apply by February 28, 2025.

YOUR PARTNER OF CHOICE

Cash Bids & Futures

Ada

Select Location
AUG - SEP 24 DP ONLY
Corn - - -
Soybean Meal - - -
Soybean Meal-Extruded - - -
Soybeans - - -
Wheat SRW - - -
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Corn
December 24 CZ24 418'4 -2'4 424'0 418'0
March 25 CH25 436'2 -1'6 441'2 435'2
May 25 CK25 445'0 -2'2 450'2 444'2
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Oats
December 24 OZ24 384'0 -3'2 393'2 383'2
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybean Meal
December 24 SMZ24 316'1 -5'1 322'5 315'2
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybean Meal-Extruded
December 24 SMZ24 316'1 -5'1 322'5 315'2
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybeans
November 24 SX24 1014'6 -5'4 1025'4 1011'6
January 25 SF25 1031'4 -5'4 1042'4 1028'6
March 25 SH25 1046'4 -5'0 1057'0 1044'2
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Wheat SRW
December 24 WZ24 603'6 4'6 609'2 598'4
March 25 WH25 626'4 4'2 632'2 621'6
July 25 WN25 644'2 2'6 649'0 639'6
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo

Weather



62
Sunny
Feels Like
62 F
Humidity
43 %
Dew Point
39 F
Barometer
30.22 inHg
Winds
N 0 mph
Sunrise
07:39 AM
Sunset
07:00 PM

Thu 10/10

Fri 10/11

Sat 10/12

Sun 10/13

Mon 10/14

High

65 F

73 F

72 F

72 F

55 F

Low

34 F

36 F

49 F

50 F

39 F

Precip

0 %

0 %

27 %

70 %

52 %

Connect with Us