YOUR PARTNER OF CHOICE

SPRING FUEL DISCOUNT

Cash Bids & Futures

Ada

Select Location
DP ONLY MARCH 24
Corn - - 3.92 -0.45
Corn - Feed Mill Sale - - -
Soybean Meal - - -
Soybean Meal-Extruded - - -
Soybeans - - 11.58 -0.30
Wheat SRW 4.72 -0.70 - -
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Corn
May 24 CK24 437'2 1'2 437'6 435'4
July 24 CN24 449'6 1'0 450'6 448'4
September 24 CU24 459'0 1'0 459'6 457'6
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Corn - Feed Mill Sale
May 24 CK24 437'2 1'2 437'6 435'4
July 24 CN24 449'6 1'0 450'6 448'4
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Oats
May 24 OK24 361'0 2'4 362'2 359'2
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybean Meal
May 24 SMK24 332'1 0'2 332'8 331'4
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybean Meal-Extruded
May 24 SMK24 332'1 0'2 332'8 331'4
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybeans
May 24 SK24 1187'6 0'0 1190'4 1186'0
July 24 SN24 1202'6 0'4 1204'6 1200'4
August 24 SQ24 1199'4 0'4 1201'4 1197'4
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Wheat SRW
May 24 WK24 542'0 0'6 544'2 540'6
July 24 WN24 557'0 0'4 559'2 555'6
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo

Weather



31
Cloudy
Feels Like
24 F
Humidity
59 %
Dew Point
18 F
Barometer
30.07 inHg
Winds
WNW 8 mph
Sunrise
07:37 AM
Sunset
07:44 PM

Tue 3/19

Wed 3/20

Thu 3/21

Fri 3/22

Sat 3/23

High

49 F

43 F

39 F

46 F

48 F

Low

26 F

27 F

21 F

25 F

32 F

Precip

0 %

0 %

0 %

70 %

0 %

Connect with Us