Cash Bids & Futures
Ada
DP ONLY | DEC 24 - SEP 25 | DECEMBER 24 | |
Corn | - | - | 4.24 -0.18 |
Soybean Meal | - | - | - |
Soybeans | - | - | 9.68 -0.20 |
Wheat SRW | - | - | 5.07 -0.45 |
Data provided by StoneX. All prices delayed 10 minutes.
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
March 25 | CH25 | 442'0 | -1'4 | 444'2 | 440'0 | ||||
May 25 | CK25 | 449'2 | -1'6 | 451'6 | 447'2 | ||||
July 25 | CN25 | 453'0 | -2'0 | 455'6 | 451'2 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
January 25 | SMF25 | 286'2 | -3'3 | 289'7 | 285'5 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
January 25 | SF25 | 988'2 | -7'4 | 995'0 | 986'0 | ||||
March 25 | SH25 | 995'0 | -8'2 | 1002'4 | 993'0 | ||||
May 25 | SK25 | 1005'4 | -8'0 | 1012'6 | 1003'4 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
March 25 | WH25 | 552'2 | -6'2 | 561'0 | 551'2 | ||||
July 25 | WN25 | 568'6 | -6'2 | 577'0 | 567'2 |
Data provided by StoneX. All prices delayed 10 minutes.
Weather
39
Sunny
Feels Like
36 F
Humidity
58 %
Dew Point
25 F
Barometer
30.62 inHg
Winds
ESE 5 mph
Sunrise
07:48 AM
Sunset
05:08 PM
Sat 12/14
Sun 12/15
Mon 12/16
Tue 12/17
Wed 12/18
High
38 F
43 F
55 F
45 F
42 F
Low
17 F
34 F
43 F
33 F
30 F
Precip
67 %
80 %
70 %
0 %
70 %