Cash Bids & Futures
Ada
DP ONLY | MARCH 24 | ||
Corn | - | - | 3.92 -0.45 |
Corn - Feed Mill Sale | - | - | - |
Soybean Meal | - | - | - |
Soybean Meal-Extruded | - | - | - |
Soybeans | - | - | 11.58 -0.30 |
Wheat SRW | 4.72 -0.70 | - | - |
Data provided by StoneX. All prices delayed 10 minutes.
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
May 24 | CK24 | 437'2 | 1'2 | 437'6 | 435'4 | ||||
July 24 | CN24 | 449'6 | 1'0 | 450'6 | 448'4 | ||||
September 24 | CU24 | 459'0 | 1'0 | 459'6 | 457'6 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
May 24 | CK24 | 437'2 | 1'2 | 437'6 | 435'4 | ||||
July 24 | CN24 | 449'6 | 1'0 | 450'6 | 448'4 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
May 24 | OK24 | 361'0 | 2'4 | 362'2 | 359'2 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
May 24 | SMK24 | 332'1 | 0'2 | 332'8 | 331'4 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
May 24 | SMK24 | 332'1 | 0'2 | 332'8 | 331'4 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
May 24 | SK24 | 1187'6 | 0'0 | 1190'4 | 1186'0 | ||||
July 24 | SN24 | 1202'6 | 0'4 | 1204'6 | 1200'4 | ||||
August 24 | SQ24 | 1199'4 | 0'4 | 1201'4 | 1197'4 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
May 24 | WK24 | 542'0 | 0'6 | 544'2 | 540'6 | ||||
July 24 | WN24 | 557'0 | 0'4 | 559'2 | 555'6 |
Data provided by StoneX. All prices delayed 10 minutes.
Weather
31
Cloudy
Feels Like
24 F
Humidity
59 %
Dew Point
18 F
Barometer
30.07 inHg
Winds
WNW 8 mph
Sunrise
07:37 AM
Sunset
07:44 PM
Tue 3/19
Wed 3/20
Thu 3/21
Fri 3/22
Sat 3/23
High
49 F
43 F
39 F
46 F
48 F
Low
26 F
27 F
21 F
25 F
32 F
Precip
0 %
0 %
0 %
70 %
0 %