ANNUAL BOARD ELECTIONS

Make your voice count - vote now!

Annual Meeting

Members, click here to register.

2025 CATTLE MEETINGS

2025 Input Financing Program

Apply by February 28, 2025.

Cash Bids & Futures

Ada

Select Location
DP ONLY JANUARY 25 JAN 25 - SEP 25
Corn - 4.56 -0.18 -
Soybean Meal - - -
Soybeans - 10.28 -0.25 -
Wheat SRW - 4.99 -0.45 -
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Corn
March 25 CH25 474'2 -2'2 476'0 474'0
May 25 CK25 484'4 -2'2 486'0 484'2
July 25 CN25 487'6 -2'2 489'0 487'6
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybean Meal
March 25 SMH25 307'7 -0'1 308'7 306'5
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybeans
March 25 SH25 1052'6 0'2 1054'6 1046'4
May 25 SK25 1066'0 0'4 1067'6 1059'6
July 25 SN25 1076'6 -1'2 1078'2 1071'2
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Wheat SRW
March 25 WH25 544'2 0'6 547'0 543'6
July 25 WN25 567'0 0'4 570'2 567'0
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo

Weather



10
Clear
Feels Like
-3 F
Humidity
72 %
Dew Point
2 F
Barometer
30.24 inHg
Winds
W 8 mph
Sunrise
07:54 AM
Sunset
05:31 PM

Tue 1/14

Wed 1/15

Thu 1/16

Fri 1/17

Sat 1/18

High

19 F

15 F

29 F

35 F

35 F

Low

8 F

6 F

7 F

23 F

27 F

Precip

80 %

0 %

60 %

0 %

70 %

Connect with Us