Annual Meeting

Members, click here to register.

2025 CATTLE MEETINGS

2025 Input Financing Program

Apply by February 28, 2025.

2025 GRAIN MEETINGS

Cash Bids & Futures

Ada

Select Location
DP ONLY JAN 25 - SEP 25 FEBRUARY 25
Corn - - 4.80 -0.14
Soybean Meal - - -
Soybeans - - 10.33 -0.25
Wheat SRW - - 5.42 -0.45
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Corn
March 25 CH25 493'6 -1'4 496'4 493'0
May 25 CK25 506'0 -1'4 508'6 505'4
July 25 CN25 509'4 -1'2 512'0 508'6
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybean Meal
March 25 SMH25 305'1 -1'3 307'0 304'2
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybeans
March 25 SH25 1058'0 -2'4 1063'6 1056'0
May 25 SK25 1073'4 -2'2 1079'0 1071'4
July 25 SN25 1087'6 -2'2 1093'0 1086'0
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Wheat SRW
March 25 WH25 586'6 -1'0 592'4 585'2
July 25 WN25 609'4 0'4 614'0 608'0
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo

Weather



30
Clear
Feels Like
21 F
Humidity
63 %
Dew Point
18 F
Barometer
30.14 inHg
Winds
WNW 9 mph
Sunrise
07:35 AM
Sunset
05:59 PM

Fri 2/07

Sat 2/08

Sun 2/09

Mon 2/10

Tue 2/11

High

33 F

37 F

35 F

34 F

33 F

Low

24 F

23 F

24 F

18 F

24 F

Precip

0 %

70 %

0 %

0 %

70 %

Connect with Us