YOUR PARTNER OF CHOICE

Cash Bids & Futures

Ada

Select Location
DP ONLY MAY 25 - SEP 25 MAY 25
Corn - - 4.63 0.02
Soybean Meal - - -
Soybeans - - 10.63 0.00
Wheat SRW - - 4.99 -0.50
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Corn
July 25 CN25 461'0 0'0 462'0 453'4
September 25 CU25 442'6 0'0 443'4 435'0
December 25 CZ25 455'4 0'0 456'0 448'2
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybean Meal
July 25 SMN25 294'1 0'0 294'4 291'5
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybeans
July 25 SN25 1062'6 0'0 1067'4 1052'6
August 25 SQ25 1059'0 0'0 1063'4 1049'4
September 25 SU25 1044'4 0'0 1048'4 1033'0
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Wheat SRW
July 25 WN25 549'2 0'0 556'2 545'0
September 25 WU25 563'6 0'0 570'4 559'0
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo

Weather



60
Rain
Feels Like
60 F
Humidity
75 %
Dew Point
52 F
Barometer
29.71 inHg
Winds
W 16 mph
Sunrise
06:11 AM
Sunset
08:48 PM

Wed 5/21

Thu 5/22

Fri 5/23

Sat 5/24

Sun 5/25

High

63 F

54 F

58 F

60 F

63 F

Low

53 F

47 F

40 F

40 F

42 F

Precip

80 %

80 %

0 %

0 %

0 %

Connect with Us