YOUR PARTNER OF CHOICE

Cash Bids & Futures


Symbol Contract Last Open Close High Low Change  
CORN
Dec '22 @C2Z Dec '22 6.8325 6.7550 6.8325 6.8450 6.7150 0.0775
Mar '23 @C3H Mar '23 6.9100 6.8325 6.9100 6.9175 6.7900 0.0775
May '23 @C3K May '23 6.9250 6.8500 6.9250 6.9300 6.8075 0.0775
SOYBEANS
Nov '22 @S2X Nov '22 13.6700 13.5800 13.6700 13.7350 13.5075 0.0900
Jan '23 @S3F Jan '23 13.7925 13.7050 13.7925 13.8525 13.6425 0.0875
Mar '23 @S3H Mar '23 13.8900 13.8100 13.8900 13.9400 13.7500 0.0800
WHEAT
Dec '22 @W2Z Dec '22 8.8025 8.8325 8.8025 8.9675 8.7250 0.0125
Mar '23 @W3H Mar '23 8.9500 8.9600 8.9500 9.1050 8.8725 0.0225
May '23 @W3K May '23 9.0325 9.0475 9.0325 9.1800 8.9575 0.0275
DTN Click here for info on Exchange delays.

Weather



50
Cloudy
Feels Like
47 F
Humidity
54 %
Dew Point
34 F
Barometer
30.26 inHg
Winds
NNW 7 mph
Sunrise
07:36 AM
Sunset
07:06 PM

Fri 10/07

Sat 10/08

Sun 10/09

Mon 10/10

Tue 10/11

High

55 F

56 F

63 F

69 F

74 F

Low

44 F

32 F

33 F

41 F

41 F

Precip

0 %

0 %

0 %

0 %

0 %

Connect with Us