YOUR PARTNER OF CHOICE

Cash Bids & Futures

Ada

Select Location
CASH DP ONLY
Corn - - -
Corn - Feed Mill Sale - - -
Soybean Meal - - -
Soybean Meal-Extruded - - -
Soybeans - - -
Wheat SRW - - -
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Corn
September 24 CU24 398'0 0'0 399'0 397'2
December 24 CZ24 412'2 0'4 413'0 411'2
March 25 CH25 425'2 0'2 426'0 424'4
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Corn - Feed Mill Sale
September 24 CU24 398'0 0'0 399'0 397'2
December 24 CZ24 412'2 0'4 413'0 411'2
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Oats
September 24 OU24 325'2 13'2 332'0 316'0
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybean Meal
August 24 SMQ24 339'7 0'6 340'6 339'6
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybean Meal-Extruded
August 24 SMQ24 339'7 0'6 340'6 339'6
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybeans
August 24 SQ24 1097'4 0'2 1099'6 1096'6
November 24 SX24 1041'4 0'4 1044'4 1041'2
January 25 SF25 1056'6 0'6 1058'4 1056'4
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Wheat SRW
September 24 WU24 544'2 5'0 546'4 540'2
July 25 WN25 607'0 6'0 607'0 602'6
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo

Weather



76
Cloudy
Feels Like
76 F
Humidity
65 %
Dew Point
63 F
Barometer
29.96 inHg
Winds
NW 5 mph
Sunrise
06:19 AM
Sunset
08:59 PM

Thu 7/18

Fri 7/19

Sat 7/20

Sun 7/21

Mon 7/22

High

74 F

76 F

80 F

81 F

81 F

Low

57 F

54 F

55 F

59 F

61 F

Precip

0 %

0 %

0 %

0 %

26 %

Connect with Us