HERITAGE CALENDAR CONTEST

YOUR PARTNER OF CHOICE

Cash Bids & Futures

Ada

Select Location
DP ONLY MARCH 25 MAR 25 - SEP 25
Corn - 4.59 -0.05 -
Soybean Meal - - -
Soybeans - 9.84 -0.22 -
Wheat SRW - 5.11 -0.50 -
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Corn
May 25 CK25 464'4 2'4 465'6 462'0
July 25 CN25 472'0 2'6 473'2 469'2
September 25 CU25 446'4 1'2 447'4 444'6
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybean Meal
May 25 SMK25 298'5 0'8 299'9 297'6
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybeans
May 25 SK25 1006'0 -2'2 1012'6 1004'0
July 25 SN25 1018'6 -2'6 1025'4 1017'0
August 25 SQ25 1015'4 -2'4 1021'6 1013'6
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Wheat SRW
May 25 WK25 561'0 -2'4 568'0 558'4
July 25 WN25 577'6 -2'2 584'2 575'2
September 25 WU25 594'6 -2'0 601'0 592'0
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo

Weather



44
Partly Cloudy
Feels Like
37 F
Humidity
71 %
Dew Point
35 F
Barometer
29.53 inHg
Winds
SW 14 mph
Sunrise
07:35 AM
Sunset
07:45 PM

Thu 3/20

Fri 3/21

Sat 3/22

Sun 3/23

Mon 3/24

High

61 F

53 F

50 F

51 F

49 F

Low

33 F

26 F

34 F

28 F

39 F

Precip

80 %

0 %

42 %

80 %

80 %

Connect with Us