"Working Together. Winning Together."

With the merger between Heritage Cooperative and Agland Co-op behind us, we’ve recommitted our focus and effort on the people we serve every day: you, our member-owners. You are now 5,000 strong, plus an additional 10,000 customers who buy from our cooperative.

From the chairman of our board of directors, to the person who delivers your propane, unloads your grain or carries a bag of feed to your truck, we understand that we are in this business to serve you. And if your business isn’t profitable, ours isn’t likely to be, either. Which is why our rallying cry at Heritage Cooperative is “Working Together. Winning Together.” 

We know that you have options as to where you purchase your goods and services. So we make every effort to price our products and services fairly, while offering the highest prices we possibly can on the grain you sell here. It’s a virtuous cycle that, in the end, makes winners of us all.

Cash Bids & Futures

Ada


 
May19
Jun19
Jul19
CORN
3.89 -0.15
3.89 -0.15
3.89 -0.15
SOYBEANS
7.70 -0.60
7.70 -0.60
7.70 -0.60
WHEAT, SRW
4.69 -0.20
4.69 -0.20
4.69 -0.20
@CN9
@CN9
CORN
Symbol Contract Last Open Close High Low Change  
Jul '19 @C9N Jul '19 4.0425 3.9050 4.0425 4.0475 3.8975 0.1450
Sep '19 @C9U Sep '19 4.1250 3.9925 4.1250 4.1300 3.9825 0.1400
Dec '19 @C9Z Dec '19 4.1975 4.0800 4.1975 4.2000 4.0750 0.1175
SOYBEANS
Symbol Contract Last Open Close High Low Change  
Jul '19 @S9N Jul '19 8.2975 8.2150 8.2975 8.3150 8.2000 0.0825
Aug '19 @S9Q Aug '19 8.3650 8.2800 8.3650 8.3825 8.2700 0.0825
Sep '19 @S9U Sep '19 8.4350 8.3525 8.4350 8.4500 8.3400 0.0825
WHEAT
Symbol Contract Last Open Close High Low Change  
Jul '19 @W9N Jul '19 4.8950 4.6975 4.8950 4.9075 4.6725 0.1925
Sep '19 @W9U Sep '19 4.9675 4.7825 4.9675 4.9825 4.7500 0.1850
Dec '19 @W9Z Dec '19 5.0975 4.9175 5.0975 5.1125 4.8925 0.1725
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Weather

Change Location
SISSETON
56
Fair
Feels Like
56 F
Humidity
81 %
Dew Point
50 F
Barometer
30.08 inHg
Winds
SE 7 mph
Sunrise
05:45:00
Sunset
21:04:00

Sun 5/26

Mon 5/27

Tue 5/28

Wed 5/29

Thu 5/30

High

72 F

59 F

67 F

72 F

75 F

Low

41 F

52 F

45 F

48 F

50 F

Precip

0%

30%

34%

34%

0%


Heritage Cooperative's

Premium Agronomy Program

Every agronomic planning decision should begin with soil testing and field mapping. Beyond that, however, there is much more you can do to fine-tune your decision-making all season long.

Simplify Decisions

Soil sampling and yield mapping show where to focus your resources.

Improve Effeciency

Make decisions in real time using data coming from your own fields.

Protect Our Environment
Apply fewer nutrients on vulnerable or lower-producing soils.
Increase Profit

Don’t spend money on products or nutrients you don’t actually need. 

Heritage Cooperative Events

Heritage Country Stores

Ohioans love their rural lifestyle, and the livestock and companion animals that come with it. And what better place to pick up the feed, animal health products, grooming and show supplies, feeders, fencing and footwear that go along with caring for animals than at stores owned and operated by one of Ohio’s largest farmer cooperatives? Heritage Country Stores are staffed with people who truly understand livestock and companion animal nutrition and care, and who are eager to provide the answers you are looking for.

MORE INFO >
 
Equine Feeds
 
 

Animal Health

 
 
Pet Supply
 
 
Wildlife & Birds
 
 

Lawn & Garden

 

 

Careers

Come Join Our Team
If you are a people-person who takes great pride in your work, we’d love to talk to you.

Benefits Reflect Our Values
From paid military leave to paid volunteer hours, we’re making this a great place to work.

How to Apply
Check out our current openings and locations, then follow the prompts to begin your application.

MORE INFO >

Forms & Applications

Need a document or form? We've corralled all the info you need in one place.

GO TO FORMS >

Connect with Us