Directors Election

Openings in Regions 1, 2 & 3. All applications must be received by Oct. 30, 2024.

2025 Input Financing Program

Apply by February 28, 2025.

YOUR PARTNER OF CHOICE

Cash Bids & Futures

Ada

Select Location
AUG - SEP 24 DP ONLY
Corn - - -
Soybean Meal - - -
Soybean Meal-Extruded - - -
Soybeans - - -
Wheat SRW - - -
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Corn
December 24 CZ24 421'0 0'2 423'4 420'0
March 25 CH25 438'0 0'0 441'0 437'2
May 25 CK25 447'2 0'2 450'0 446'4
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Oats
December 24 OZ24 387'2 0'0 390'0 378'0
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybean Meal
December 24 SMZ24 321'2 -1'8 327'0 320'8
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybean Meal-Extruded
December 24 SMZ24 321'2 -1'8 327'0 320'8
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybeans
November 24 SX24 1020'2 4'0 1027'2 1011'4
January 25 SF25 1037'0 2'4 1045'2 1029'6
March 25 SH25 1051'4 2'2 1060'2 1045'0
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Wheat SRW
December 24 WZ24 599'0 0'0 604'6 594'2
March 25 WH25 622'2 4'0 628'0 618'0
July 25 WN25 641'4 0'0 647'6 638'0
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo

Weather



65
Sunny
Feels Like
66 F
Humidity
30 %
Dew Point
33 F
Barometer
30.07 inHg
Winds
NNW 8 mph
Sunrise
07:38 AM
Sunset
07:02 PM

Wed 10/09

Thu 10/10

Fri 10/11

Sat 10/12

Sun 10/13

High

67 F

65 F

73 F

71 F

69 F

Low

42 F

35 F

36 F

49 F

49 F

Precip

0 %

0 %

0 %

65 %

68 %

Connect with Us