HARVEST HOURS

With 20+ locations throughout Ohio, a grain facility is never far away.

Harvest Hours >

2021 INPUT FINANCING PROGRAM

Now offering rates as low as 0%!

LEARN MORE >

OHIO’S PREFERRED PROPANE PROVIDER

Choose a program that works best for you.

Choose Now >

YOUR BEST HARVEST STARTS HERE

Get real time harvest information.

Learn more>

"Working Together. Winning Together."

With the merger between Heritage Cooperative® and Agland Co-op behind us, we’ve recommitted our focus and effort on the people we serve every day: you, our member-owners. You are now 5,000 strong, plus an additional 10,000 customers who buy from our cooperative.

From the chairman of our board of directors, to the person who delivers your propane, unloads your grain or carries a bag of feed to your truck, we understand that we are in this business to serve you. And if your business isn’t profitable, ours isn’t likely to be, either. Which is why our rallying cry at Heritage Cooperative is “Working Together. Winning Together.” 

We know that you have options as to where you purchase your goods and services. So we make every effort to price our products and services fairly, while offering the highest prices we possibly can on the grain you sell here. It’s a virtuous cycle that, in the end, makes winners of us all.

Cash Bids & Futures

Ada


 
Oct20
Nov20
Dec20
CORN
3.97 -0.20
3.97 -0.20
3.97 -0.22
SOYBEANS
10.49 -0.30
10.49 -0.30
10.54 -0.25
WHEAT, SRW
6.16 -0.10
@CZ0
@CZ0
CORN
Symbol Contract Last Open Close High Low Change  
Dec '20 @C0Z Dec '20 4.1775 4.1375 4.1825 4.1075 0.0400
Mar '21 @C1H Mar '21 4.1950 4.1625 4.1975 4.1325 0.0275
May '21 @C1K May '21 4.2025 4.1775 4.2050 4.1475 0.0175
SOYBEANS
Symbol Contract Last Open Close High Low Change  
Nov '20 @S0X Nov '20 10.8225 10.7225 10.8275 10.6350 0.1025
Jan '21 @S1F Jan '21 10.8050 10.7150 10.8100 10.6300 0.0900
Mar '21 @S1H Mar '21 10.6700 10.5825 10.6700 10.5000 0.0825
WHEAT
Symbol Contract Last Open Close High Low Change  
Dec '20 @W0Z Dec '20 6.2825 6.2850 6.2875 6.2125 -0.0150
Mar '21 @W1H Mar '21 6.2900 6.3000 6.3000 6.2350 -0.0225
May '21 @W1K May '21 6.2825 6.2825 6.2925 6.2350 -0.0225
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 15,693.75 5'0 313'7 1000 0'1 0'0 6.25 0
0 12,693.75 5'0 253'7 1600 0'1 0'0 6.25 0
230 12,193.75 5'0 243'7 1700 0'1 0'0 6.25 0
0 11,693.75 5'0 233'7 1800 0'1 0'0 6.25 82
0 11,193.75 5'0 223'7 1900 0'1 0'0 6.25 0
2 10,693.75 5'0 213'7 2000 0'1 0'0 6.25 1326
0 10,193.75 5'0 203'7 2100 0'1 0'0 6.25 277
0 9,693.75 5'0 193'7 2200 0'1 0'0 6.25 513
0 9,193.75 5'0 183'7 2300 0'1 0'0 6.25 1210
0 8,693.75 5'0 173'7 2400 0'1 0'0 6.25 1593
2 8,193.75 5'0 163'7 2500 0'1 0'0 6.25 8189
0 7,943.75 5'0 158'7 2550 0'1 0'0 6.25 0
127 7,693.75 5'0 153'7 2600 0'1 0'0 6.25 1916
0 7,443.75 5'0 148'7 2650 0'1 0'0 6.25 52
240 7,193.75 5'0 143'7 2700 0'1 0'0 6.25 4829
0 6,943.75 5'0 138'7 2750 0'1 0'0 6.25 0
0 6,693.75 5'0 133'7 2800 0'1 0'0 6.25 7585
0 6,443.75 5'0 128'7 2850 0'1 0'0 6.25 563
40 6,193.75 5'0 123'7 2900 0'1 0'0 6.25 6475
0 5,943.75 5'0 118'7 2950 0'1 0'0 6.25 339
912 5,712.50 0'3 114'2 3000 0'1 0'0 6.25 21785
0 5,443.75 5'0 108'7 3050 0'1 0'0 6.25 459
1504 5,200.00 0'1 104'0 3100 0'1 0'0 6.25 12298
0 4,943.75 5'0 98'7 3150 0'1 0'0 6.25 1201
2377 4,700.00 0'1 94'0 3200 0'1 0'0 6.25 18774
31 4,443.75 4'7 88'7 3250 0'1 -0'1 6.25 2136
17560 4,400.00 4'1 88'0 3300 0'2 0'0 12.50 26044
19 3,950.00 5'0 79'0 3350 0'2 0'0 12.50 2094
10968 3,850.00 3'0 77'0 3400 0'2 0'0 12.50 21874
615 3,450.00 5'0 69'0 3450 0'2 0'0 12.50 4410
12488 3,406.25 4'0 68'1 3500 0'3 0'0 18.75 18568
1460 2,962.50 5'1 59'2 3550 0'3 -0'1 18.75 5210
16230 2,912.50 4'0 58'2 3600 0'5 0'1 31.25 18964
2931 2,550.00 1'5 51'0 3650 0'5 0'0 31.25 8657
20396 2,418.75 3'6 48'3 3700 0'6 -0'1 37.50 21428
4782 1,987.50 0'0 39'6 3750 0'6 -0'2 37.50 4939
17854 1,906.25 3'0 38'1 3800 1'2 -0'1 62.50 13109
3008 1,712.50 3'5 34'2 3850 1'5 -0'2 81.25 4927
18806 1,500.00 3'4 30'0 3900 2'2 -0'4 112.50 19444
3036 1,018.75 -2'2 20'3 3950 3'1 -0'6 156.25 5102
30113 1,118.75 3'1 22'3 4000 4'4 -1'0 225.00 13322
3992 900.00 1'6 18'0 4050 6'2 -1'2 312.50 2878
18537 750.00 1'3 15'0 4100 8'2 -1'5 412.50 6981
3590 681.25 2'3 13'5 4150 10'6 -1'6 537.50 702
21728 550.00 1'6 11'0 4200 14'0 -1'4 700.00 1830
2781 468.75 1'6 9'3 4250 16'3 -2'4 818.75 22
17372 393.75 1'5 7'7 4300 19'6 -2'6 987.50 651
1314 318.75 1'2 6'3 4350 23'3 -3'0 1,168.75 1
14038 268.75 1'1 5'3 4400 30'4 -4'0 1,525.00 585
1717 218.75 1'0 4'3 4450 34'5 -4'2 1,731.25 0
19642 175.00 0'6 3'4 4500 39'0 -4'4 1,950.00 511
704 118.75 0'1 2'3 4550 43'4 -4'4 2,175.00 1
8046 112.50 0'3 2'2 4600 48'1 -4'5 2,406.25 390
654 75.00 0'2 1'4 4650 52'6 -4'5 2,637.50 1
4112 68.75 0'1 1'3 4700 57'4 -4'6 2,875.00 307
253 50.00 0'0 1'0 4750 62'2 -4'7 3,112.50 0
3025 56.25 0'2 1'1 4800 67'1 -4'7 3,356.25 315
79 37.50 0'1 0'6 4850 72'0 -4'7 3,600.00 0
855 37.50 0'1 0'6 4900 77'0 -4'7 3,850.00 24
0 31.25 0'1 0'5 4950 81'7 -4'7 4,093.75 0
4351 25.00 0'1 0'4 5000 86'6 -4'7 4,337.50 323
0 25.00 0'1 0'4 5050 91'6 -4'7 4,587.50 0
892 18.75 0'1 0'3 5100 96'5 -4'7 4,831.25 2
0 5150 0
1134 12.50 0'1 0'2 5200 106'4 -4'7 5,325.00 0
778 12.50 0'1 0'2 5300 116'3 -5'0 5,818.75 0
667 6.25 0'0 0'1 5400 126'3 -5'0 6,318.75 0
2576 6.25 0'0 0'1 5500 136'3 -5'0 6,818.75 723
285 6.25 0'0 0'1 5600 146'3 -5'0 7,318.75 1
95 6.25 0'0 0'1 5700 156'3 -5'0 7,818.75 1
181 6.25 0'0 0'1 5800 166'3 -5'0 8,318.75 2
98 6.25 0'0 0'1 5900 176'3 -5'0 8,818.75 0
5756 6.25 0'0 0'1 6000 186'3 -5'0 9,318.75 501
359 6.25 0'0 0'1 6100 196'3 -5'0 9,818.75 0
1068 6.25 0'0 0'1 6200 206'3 -5'0 10,318.75 0
437 6.25 0'0 0'1 6300 216'3 -5'0 10,818.75 0
0 6.25 0'0 0'1 6400 226'3 -5'0 11,318.75 0
81 6.25 0'0 0'1 6500 236'3 -5'0 11,818.75 0
30 6.25 0'0 0'1 6600 246'3 -5'0 12,318.75 0
70 6.25 0'0 0'1 6700 256'3 -5'0 12,818.75 0
407 6.25 0'0 0'1 6800 266'3 -5'0 13,318.75 0
0 6.25 0'0 0'1 6900 276'3 -5'0 13,818.75 0
20 6.25 0'0 0'1 7000 286'3 -5'0 14,318.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Weather

Change Location
MARYSVILLE
60
Mostly Sunny
Feels Like
60 F
Humidity
97 %
Dew Point
59 F
Barometer
30.21 inHg
Winds
SW 5 mph
Sunrise
07:52 AM
Sunset
06:43 PM

Thu 10/22

Fri 10/23

Sat 10/24

Sun 10/25

Mon 10/26

High

76 F

71 F

51 F

53 F

56 F

Low

54 F

53 F

39 F

37 F

49 F

Precip

0%

55%

20%

77%

60%


Heritage Cooperative's

Premium Agronomy Program

Every agronomic planning decision should begin with soil testing and field mapping. Beyond that, however, there is much more you can do to fine-tune your decision-making all season long.

Premium Agronomy Program
Simplify Decisions

Soil sampling and yield mapping show where to focus your resources.

Crop production services
Improve Efficiency

Make decisions in real time using data coming from your own fields.

Agronomy Services
Protect Our Environment
Apply fewer nutrients on vulnerable or lower-producing soils.
Agronomic planning Services
Increase Profit

Don’t spend money on products or nutrients you don’t actually need. 

Heritage Country Stores

Ohioans love their rural lifestyle, and the livestock and companion animals that come with it. And what better place to pick up the feed, animal health products, grooming and show supplies, feeders, fencing and footwear that go along with caring for animals than at stores owned and operated by one of Ohio’s largest farmer cooperatives? Heritage Country Stores are staffed with people who truly understand livestock and companion animal nutrition and care, and who are eager to provide the answers you are looking for.

MORE INFO >
 
Equine Feeds
 
 

Animal Health

 
 
Pet Supply
 
 
Wildlife & Birds
 
 

Lawn & Garden

 

 

Careers

Come Join Our Team
If you are a people-person who takes great pride in your work, we’d love to talk to you.

Benefits Reflect Our Values
From paid military leave to paid volunteer hours, we’re making this a great place to work.

How to Apply
Check out our current openings and locations, then follow the prompts to begin your application.

MORE INFO >

Forms & Applications

Need a document or form? We've corralled all the info you need in one place.

GO TO FORMS >