HERITAGE CALENDAR CONTEST

YOUR PARTNER OF CHOICE

Cash Bids & Futures

Ada

Select Location
DP ONLY MAR 25 - SEP 25 APRIL 25
Corn - - 4.73 -0.02
Soybean Meal - - -
Soybeans - - 10.37 -0.07
Wheat SRW - - 4.85 -0.50
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Corn
May 25 CK25 475'4 0'2 477'0 475'2
July 25 CN25 483'2 0'0 484'6 483'0
September 25 CU25 451'0 1'0 451'4 450'2
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybean Meal
May 25 SMK25 293'5 1'6 294'4 292'3
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybeans
May 25 SK25 1043'6 8'6 1046'0 1037'4
July 25 SN25 1055'2 9'2 1057'4 1048'0
August 25 SQ25 1049'0 8'4 1051'6 1043'6
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Wheat SRW
May 25 WK25 534'6 0'6 537'0 534'2
July 25 WN25 549'4 0'6 551'6 549'0
September 25 WU25 564'0 0'2 566'0 563'4
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo

Weather



52
Clear
Feels Like
52 F
Humidity
77 %
Dew Point
45 F
Barometer
30.16 inHg
Winds
N 0 mph
Sunrise
06:42 AM
Sunset
08:20 PM

Wed 4/23

Thu 4/24

Fri 4/25

Sat 4/26

Sun 4/27

High

77 F

79 F

74 F

62 F

67 F

Low

47 F

52 F

59 F

47 F

42 F

Precip

0 %

54 %

80 %

75 %

0 %

Connect with Us