Cash Bids & Futures
Ada
DP ONLY | JUNE 25 | JULY 25 | |
Corn | - | 4.52 0.20 | 4.52 0.20 |
Soybeans | - | 10.63 -0.10 | 10.63 -0.10 |
Wheat SRW | - | 5.11 -0.40 | 5.16 -0.35 |
Data provided by StoneX. All prices delayed 10 minutes.

FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
July 25 | CN25 | 432'2 | 0'6 | 432'6 | 431'0 | ||||
September 25 | CU25 | 425'2 | 1'4 | 426'0 | 423'6 | ||||
December 25 | CZ25 | 440'4 | 1'6 | 441'0 | 438'6 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
July 25 | SN25 | 1073'4 | 0'4 | 1075'0 | 1069'4 | ||||
August 25 | SQ25 | 1075'6 | 0'4 | 1077'0 | 1072'0 | ||||
September 25 | SU25 | 1060'2 | 0'4 | 1061'2 | 1056'2 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
July 25 | WN25 | 551'0 | 2'0 | 553'4 | 547'0 | ||||
September 25 | WU25 | 567'4 | 2'0 | 570'0 | 563'4 | ||||
July 26 | WN26 | 624'0 | 1'2 | 627'0 | 622'0 |
Data provided by StoneX. All prices delayed 10 minutes.

Weather
72
Clear
Feels Like
73 F
Humidity
94 %
Dew Point
70 F
Barometer
29.92 inHg
Winds
SW 5 mph
Sunrise
06:03 AM
Sunset
09:05 PM
Wed 6/18
Thu 6/19
Fri 6/20
Sat 6/21
Sun 6/22
High
85 F
76 F
82 F
86 F
90 F
Low
66 F
64 F
59 F
64 F
68 F
Precip
60 %
58 %
0 %
0 %
0 %