2021 INPUT FINANCING PROGRAM

Now offering rates as low as 0%!

LEARN MORE >

OHIO’S PREFERRED PROPANE PROVIDER

Choose a program that works best for you.

Choose Now >

UPDATE ON CORONAVIRUS (COVID-19)

LEARN MORE >

YOUR BEST HARVEST STARTS HERE

Get real time harvest information.

Learn more>

"Working Together. Winning Together."

With the merger between Heritage Cooperative® and Agland Co-op behind us, we’ve recommitted our focus and effort on the people we serve every day: you, our member-owners. You are now 5,000 strong, plus an additional 10,000 customers who buy from our cooperative.

From the chairman of our board of directors, to the person who delivers your propane, unloads your grain or carries a bag of feed to your truck, we understand that we are in this business to serve you. And if your business isn’t profitable, ours isn’t likely to be, either. Which is why our rallying cry at Heritage Cooperative is “Working Together. Winning Together.” 

We know that you have options as to where you purchase your goods and services. So we make every effort to price our products and services fairly, while offering the highest prices we possibly can on the grain you sell here. It’s a virtuous cycle that, in the end, makes winners of us all.

Cash Bids & Futures

Ada


 
Sep20
Oct20
Nov20
CORN
3.35 -0.30
3.30 -0.35
3.30 -0.35
SOYBEANS
9.67 -0.35
9.62 -0.40
9.62 -0.40
WHEAT, SRW
5.34 -0.10
@CZ0
@CZ0
CORN
Symbol Contract Last Open Close High Low Change  
Dec '20 @C0Z Dec '20 3.6525 3.6325 3.6525 3.6750 3.6300 0.0175
Mar '21 @C1H Mar '21 3.7325 3.7175 3.7325 3.7575 3.7150 0.0100
May '21 @C1K May '21 3.7875 3.7750 3.7875 3.8100 3.7725 0.0100
SOYBEANS
Symbol Contract Last Open Close High Low Change  
Nov '20 @S0X Nov '20 10.0250 9.9900 10.0250 10.0800 9.9525 0.0250
Jan '21 @S1F Jan '21 10.0625 10.0200 10.0625 10.1100 9.9875 0.0300
Mar '21 @S1H Mar '21 10.0125 9.9600 10.0125 10.0575 9.9375 0.0400
WHEAT
Symbol Contract Last Open Close High Low Change  
Dec '20 @W0Z Dec '20 5.4425 5.5225 5.4425 5.5250 5.4375 -0.0550
Mar '21 @W1H Mar '21 5.5150 5.5950 5.5150 5.6000 5.5100 -0.0550
May '21 @W1K May '21 5.5625 5.6400 5.5625 5.6475 5.5600 -0.0575
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,268.75 1'6 265'3 1000 0'1 0'0 6.25 0
0 10,268.75 1'6 205'3 1600 0'1 0'0 6.25 0
230 9,768.75 1'6 195'3 1700 0'1 0'0 6.25 0
0 9,268.75 1'6 185'3 1800 0'1 0'0 6.25 82
0 8,768.75 1'6 175'3 1900 0'1 0'0 6.25 0
2 8,268.75 1'6 165'3 2000 0'1 0'0 6.25 1326
0 7,768.75 1'6 155'3 2100 0'1 0'0 6.25 277
0 7,268.75 1'6 145'3 2200 0'1 0'0 6.25 513
0 6,768.75 1'6 135'3 2300 0'1 0'0 6.25 1210
0 6,268.75 1'6 125'3 2400 0'1 0'0 6.25 1593
2 5,768.75 1'6 115'3 2500 0'1 0'0 6.25 8199
0 5,518.75 1'6 110'3 2550 0'1 0'0 6.25 0
127 5,268.75 1'6 105'3 2600 0'1 -0'1 6.25 1916
0 5,018.75 1'5 100'3 2650 0'2 0'0 12.50 0
240 4,775.00 1'6 95'4 2700 0'2 0'0 12.50 4915
0 4,525.00 1'6 90'4 2750 0'2 0'0 12.50 0
0 4,275.00 1'6 85'4 2800 0'2 -0'1 12.50 7903
0 4,025.00 1'5 80'4 2850 0'3 0'0 18.75 362
40 3,781.25 1'5 75'5 2900 0'3 -0'1 18.75 6458
0 3,531.25 1'5 70'5 2950 0'3 -0'1 18.75 279
1055 3,287.50 1'5 65'6 3000 0'4 -0'1 25.00 22078
0 3,037.50 1'5 60'6 3050 0'4 -0'1 25.00 414
1648 2,793.75 1'5 55'7 3100 0'5 -0'1 31.25 14090
0 2,550.00 1'5 51'0 3150 0'6 -0'1 37.50 1179
3361 2,312.50 1'5 46'2 3200 1'0 -0'1 50.00 22512
0 2,068.75 1'3 41'3 3250 1'1 -0'3 56.25 1819
17538 1,837.50 1'3 36'6 3300 1'4 -0'3 75.00 27595
19 1,606.25 1'2 32'1 3350 1'7 -0'4 93.75 2148
13208 1,387.50 1'1 27'6 3400 2'4 -0'5 125.00 24276
595 1,181.25 0'7 23'5 3450 3'3 -0'7 168.75 5452
14493 993.75 0'6 19'7 3500 4'5 -1'0 231.25 28572
1391 818.75 0'3 16'3 3550 6'1 -1'3 306.25 6855
20653 675.00 0'3 13'4 3600 8'2 -1'3 412.50 20116
3599 543.75 0'1 10'7 3650 10'5 -1'5 531.25 4182
26487 437.50 0'0 8'6 3700 13'4 -1'6 675.00 13132
5815 350.00 -0'1 7'0 3750 16'6 -1'7 837.50 1375
25012 281.25 -0'2 5'5 3800 20'3 -2'0 1,018.75 8107
3198 225.00 -0'3 4'4 3850 24'2 -2'1 1,212.50 356
17980 181.25 -0'3 3'5 3900 28'3 -2'1 1,418.75 3435
1376 143.75 -0'3 2'7 3950 32'5 -2'1 1,631.25 24
50065 118.75 -0'2 2'3 4000 37'1 -2'0 1,856.25 5892
2964 93.75 -0'2 1'7 4050 41'5 -2'0 2,081.25 0
13153 75.00 -0'3 1'4 4100 46'2 -2'1 2,312.50 4378
1866 62.50 -0'3 1'2 4150 51'0 -2'1 2,550.00 1
14397 56.25 -0'2 1'1 4200 55'7 -2'0 2,793.75 1076
883 43.75 -0'3 0'7 4250 60'5 -2'1 3,031.25 0
8225 37.50 -0'3 0'6 4300 65'4 -2'1 3,275.00 630
239 37.50 -0'2 0'6 4350 70'3 -2'1 3,518.75 0
8825 31.25 -0'2 0'5 4400 75'3 -2'0 3,768.75 585
585 25.00 -0'2 0'4 4450 80'2 -2'0 4,012.50 0
14605 25.00 -0'2 0'4 4500 85'2 -2'0 4,262.50 488
539 18.75 -0'2 0'3 4550 90'1 -2'0 4,506.25 0
8092 18.75 -0'2 0'3 4600 95'1 -2'0 4,756.25 390
300 18.75 -0'1 0'3 4650 100'1 -1'7 5,006.25 0
4217 12.50 -0'2 0'2 4700 105'0 -2'0 5,250.00 307
0 12.50 -0'1 0'2 4750 110'0 -1'7 5,500.00 0
3280 12.50 -0'1 0'2 4800 115'0 -1'7 5,750.00 314
901 12.50 0'0 0'2 4900 125'0 -1'6 6,250.00 13
4449 6.25 -0'1 0'1 5000 134'7 -1'7 6,743.75 205
903 6.25 0'0 0'1 5100 144'7 -1'6 7,243.75 2
1353 6.25 0'0 0'1 5200 154'7 -1'6 7,743.75 0
658 6.25 0'0 0'1 5300 164'7 -1'6 8,243.75 0
473 6.25 0'0 0'1 5400 174'7 -1'6 8,743.75 0
4060 6.25 0'0 0'1 5500 184'7 -1'6 9,243.75 723
285 6.25 0'0 0'1 5600 194'7 -1'6 9,743.75 1
95 6.25 0'0 0'1 5700 204'7 -1'6 10,243.75 1
181 6.25 0'0 0'1 5800 214'7 -1'6 10,743.75 1
98 6.25 0'0 0'1 5900 224'7 -1'6 11,243.75 0
5756 6.25 0'0 0'1 6000 234'7 -1'6 11,743.75 602
359 6.25 0'0 0'1 6100 244'7 -1'6 12,243.75 0
1068 6.25 0'0 0'1 6200 254'7 -1'6 12,743.75 0
437 6.25 0'0 0'1 6300 264'7 -1'6 13,243.75 0
0 6.25 0'0 0'1 6400 274'7 -1'6 13,743.75 0
81 6.25 0'0 0'1 6500 284'7 -1'6 14,243.75 0
30 6.25 0'0 0'1 6600 294'7 -1'6 14,743.75 0
70 6.25 0'0 0'1 6700 304'7 -1'6 15,243.75 0
407 6.25 0'0 0'1 6800 314'7 -1'6 15,743.75 0
0 6.25 0'0 0'1 6900 324'7 -1'6 16,243.75 0
20 6.25 0'0 0'1 7000 334'7 -1'6 16,743.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Weather

Change Location
COLUMBUS-OHIO STATE
76
Cloudy
Feels Like
76 F
Humidity
60 %
Dew Point
61 F
Barometer
29.96 inHg
Winds
SW 10 mph
Sunrise
07:24 AM
Sunset
07:22 PM

Sat 9/26

Sun 9/27

Mon 9/28

Tue 9/29

Wed 9/30

High

81 F

81 F

74 F

66 F

68 F

Low

58 F

60 F

56 F

52 F

47 F

Precip

0%

0%

67%

30%

0%


Heritage Cooperative's

Premium Agronomy Program

Every agronomic planning decision should begin with soil testing and field mapping. Beyond that, however, there is much more you can do to fine-tune your decision-making all season long.

Premium Agronomy Program
Simplify Decisions

Soil sampling and yield mapping show where to focus your resources.

Crop production services
Improve Efficiency

Make decisions in real time using data coming from your own fields.

Agronomy Services
Protect Our Environment
Apply fewer nutrients on vulnerable or lower-producing soils.
Agronomic planning Services
Increase Profit

Don’t spend money on products or nutrients you don’t actually need. 

Heritage Country Stores

Ohioans love their rural lifestyle, and the livestock and companion animals that come with it. And what better place to pick up the feed, animal health products, grooming and show supplies, feeders, fencing and footwear that go along with caring for animals than at stores owned and operated by one of Ohio’s largest farmer cooperatives? Heritage Country Stores are staffed with people who truly understand livestock and companion animal nutrition and care, and who are eager to provide the answers you are looking for.

MORE INFO >
 
Equine Feeds
 
 

Animal Health

 
 
Pet Supply
 
 
Wildlife & Birds
 
 

Lawn & Garden

 

 

Careers

Come Join Our Team
If you are a people-person who takes great pride in your work, we’d love to talk to you.

Benefits Reflect Our Values
From paid military leave to paid volunteer hours, we’re making this a great place to work.

How to Apply
Check out our current openings and locations, then follow the prompts to begin your application.

MORE INFO >

Forms & Applications

Need a document or form? We've corralled all the info you need in one place.

GO TO FORMS >