YOUR PARTNER OF CHOICE

Now Accepting Applications
For Board Of Directors

The Heritage Cooperative Board of Directors is now accepting applications for potential director candidates. 

To request an application to become a candidate, please contact Jamie Adams, facilitator of applications for the Nominating Committee.

Email: jadams@heritagecooperative.com     Phone: 513-349-6712

The deadline to apply is December 31, 2022.

Cash Bids & Futures


Symbol Contract Last Open Close High Low Change  
CORN
Dec '22 @C2Z Dec '22 6.2775 6.2650 6.2775 6.3250 6.2400 0.0225
Mar '23 @C3H Mar '23 6.4125 6.3750 6.4125 6.4575 6.3500 0.0400
May '23 @C3K May '23 6.4275 6.3875 6.4275 6.4700 6.3675 0.0375
SOYBEANS
Jan '23 @S3F Jan '23 14.7200 14.5600 14.7200 14.7800 14.5575 0.1700
Mar '23 @S3H Mar '23 14.7725 14.6200 14.7725 14.8275 14.6175 0.1575
May '23 @S3K May '23 14.8425 14.6900 14.8425 14.8950 14.6900 0.1525
WHEAT
Dec '22 @W2Z Dec '22 7.2700 7.2725 7.2700 7.2875 7.2725 0.2150
Mar '23 @W3H Mar '23 7.4950 7.3225 7.4950 7.5625 7.2625 0.2050
May '23 @W3K May '23 7.5975 7.4250 7.5975 7.6625 7.3750 0.2000
DTN Click here for info on Exchange delays.

Weather



47
Cloudy
Feels Like
47 F
Humidity
96 %
Dew Point
46 F
Barometer
30.21 inHg
Winds
N 0 mph
Sunrise
07:42 AM
Sunset
05:07 PM

Wed 12/07

Thu 12/08

Fri 12/09

Sat 12/10

Sun 12/11

High

50 F

44 F

46 F

44 F

42 F

Low

42 F

35 F

36 F

33 F

34 F

Precip

0 %

34 %

70 %

40 %

57 %

Connect with Us