Cash Bids & Futures
Ada
DP ONLY | SEPTEMBER 23 | LH SEPTEMBER 23 | |
Corn | 5.00 0.20 | ||
Soybeans | 12.33 -0.65 | 12.43 -0.55 | |
Wheat SRW | 5.03 -0.85 |
Data provided by StoneX. All prices delayed 10 minutes.
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
December 23 | CZ3 | 479'6 | 0'0 | 480'4 | 479'0 | ||||
March 24 | CH24 | 494'2 | 0'2 | 495'2 | 494'0 | ||||
May 24 | CK24 | 502'6 | 0'0 | 503'6 | 502'4 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
November 23 | SX3 | 1298'0 | -4'6 | 1304'0 | 1297'4 | ||||
January 24 | SF24 | 1317'2 | -3'6 | 1322'4 | 1316'6 | ||||
March 24 | SH24 | 1329'4 | -3'2 | 1334'0 | 1328'4 |
FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW | ||||
---|---|---|---|---|---|---|---|---|---|
December 23 | WZ3 | 588'4 | 0'4 | 590'2 | 587'4 | ||||
March 24 | WH24 | 615'6 | 0'4 | 617'4 | 614'6 | ||||
May 24 | WK24 | 632'4 | -1'2 | 634'2 | 632'4 |
Data provided by StoneX. All prices delayed 10 minutes.
Weather
66
Cloudy
Feels Like
66 F
Humidity
82 %
Dew Point
60 F
Barometer
30.18 inHg
Winds
ESE 7 mph
Sunrise
07:25 AM
Sunset
07:22 PM
Wed 9/27
Thu 9/28
Fri 9/29
Sat 9/30
Sun 10/01
High
72 F
67 F
73 F
76 F
77 F
Low
55 F
57 F
56 F
54 F
53 F
Precip
76 %
70 %
0 %
0 %
0 %