HERITAGE CALENDAR CONTEST

ENTER TO WIN >

YOUR PARTNER OF CHOICE

About Heritage >

Soil Sampling

Cash Bids

Heritage Value 

Careers

Resources
Arial View of a Livestock Feed Manufacturing Facility
WHO IS HERITAGE >
Truck-img
1ST CHOICE ENERGY >
home-careers
CAREERS >

Cash Bids & Futures

Ada

Select Location
DP ONLY MARCH 25 MAR 25 - SEP 25
Corn - 4.59 -0.05 -
Soybean Meal - - -
Soybeans - 9.88 -0.22 -
Wheat SRW - 5.08 -0.50 -
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo
DETAILED CASH BIDS >
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Corn
May 25 CK25 464'2 -4'6 469'6 461'2
July 25 CN25 471'4 -4'0 477'0 469'2
September 25 CU25 444'6 -2'6 448'4 443'0
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybean Meal
May 25 SMK25 300'3 3'2 301'0 296'8
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybeans
May 25 SK25 1009'6 -3'2 1016'6 1004'2
July 25 SN25 1021'4 -3'6 1029'2 1017'0
August 25 SQ25 1016'6 -3'4 1023'0 1012'4
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Wheat SRW
May 25 WK25 558'2 1'0 563'0 553'2
July 25 WN25 574'4 1'0 579'2 570'0
September 25 WU25 591'0 1'0 595'6 586'6
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo
DETAILED FUTURES>

Weather



41
Cloudy
Feels Like
35 F
Humidity
87 %
Dew Point
37 F
Barometer
29.78 inHg
Winds
SE 10 mph
Sunrise
07:30 AM
Sunset
07:48 PM

Sun 3/23

Mon 3/24

Tue 3/25

Wed 3/26

Thu 3/27

High

47 F

54 F

53 F

48 F

56 F

Low

23 F

36 F

34 F

27 F

30 F

Precip

80 %

49 %

52 %

0 %

22 %

FULL WEATHER >

Company News

Heritage
Heritage Cooperative employees celebrate Fueling the Cure reaching over $2 million in funding

Fueling the Cure Surpasses $2 Million in Funding

DELAWARE, Ohio – Fueling the Cure fund-raising reached over $2 million, 14 years after its inception. This milestone was celebrated at this year’s annual check presentation ...

Dec 06, 2023
Heritage

Heritage Cooperative Developing Conservation Demo Plots at Marysville Ag Campus Location

DELAWARE, Ohio – Heritage Cooperative is excited to announce the development of 25 acres of its Marysville Ag Campus location into demonstration plots to showcase on-farm conserva...

Nov 01, 2022
Heritage
Kenton Agronomy Team

Heritage Cooperative Kenton Facility Achieves 4R Nutrient Management Certification

The 4R Nutrient Stewardship Certification Program has announced that Heritage Cooperative’s Kenton facility has been added to its growing list of nutrient service providers to ach...

Oct 13, 2022
Heritage
Photo courtesy of the Crawford County Sheriff's Office Facebook Page

Heritage Cooperative aids in Crawford County grain bin rescue

NEW WASHINGTON, OH - First responders raced to save two individuals trapped inside a grain bin on Marsh Road just outside of New Washington in Crawford County. Harlan Martin, 65, w...

Sep 02, 2022
MORE NEWS >

Connect with Us