YOUR PARTNER OF CHOICE

Cash Bids & Futures

Ada

Select Location
CASH DP ONLY
Corn - - -
Corn - Feed Mill Sale - - -
Soybean Meal - - -
Soybean Meal-Extruded - - -
Soybeans - - -
Wheat SRW - - 6.20 -0.75
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Corn
July 24 CN24 464'0 2'6 464'4 458'4
September 24 CU24 472'6 2'4 473'0 467'4
December 24 CZ24 486'0 2'0 486'2 481'0
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Corn - Feed Mill Sale
July 24 CN24 464'0 2'6 464'4 458'4
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Oats
July 24 ON24 372'6 6'4 373'4 368'0
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybean Meal
July 24 SMN24 379'6 1'4 379'7 377'4
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybean Meal-Extruded
July 24 SMN24 379'6 1'4 379'7 377'4
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybeans
July 24 SN24 1250'4 4'2 1251'4 1239'4
August 24 SQ24 1247'6 4'4 1248'2 1237'6
September 24 SU24 1226'4 4'0 1226'6 1218'6
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Wheat SRW
July 24 WN24 694'6 1'6 697'2 682'4
September 24 WU24 714'0 1'2 717'0 702'2
July 25 WN25 743'2 0'6 745'0 736'0
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo

Weather



58
Partly Cloudy
Feels Like
58 F
Humidity
83 %
Dew Point
53 F
Barometer
30 inHg
Winds
N 0 mph
Sunrise
06:10 AM
Sunset
08:50 PM

Thu 5/23

Fri 5/24

Sat 5/25

Sun 5/26

Mon 5/27

High

79 F

83 F

82 F

78 F

72 F

Low

56 F

59 F

64 F

57 F

61 F

Precip

43 %

20 %

70 %

70 %

70 %

Connect with Us